正崴 (2392)-富邦-竹東券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
2,274張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	67.60	67.70	-2	16,252	-0.01%
2025/01/20	0	0.00	1	68.00	68.20	-1	16,295	-0.01%
2025/01/15	3	66.60	0	0.00	66.00	3	16,359	0.02%
2025/01/14	1	65.30	1	66.30	67.00	0	16,342	0.00%
2025/01/13	1.1	66.55	4	65.13	65.20	-2.9	16,335	-0.02%
2025/01/10	4	67.05	2	67.10	66.80	2	16,280	0.01%
2025/01/09	2.2	69.05	7	69.60	67.40	-4.8	16,277	-0.03%
2025/01/08	3.1	70.45	15	70.83	70.50	-11.9	16,226	-0.07%
2025/01/07	5	71.50	10	71.29	71.50	-5	16,245	-0.03%
2025/01/03	2.1	71.85	1	70.40	70.30	1.1	16,250	0.01%
2025/01/02	4.1	72.00	1	71.50	71.80	3.1	16,247	0.02%
2024/12/30	1	72.20	6	71.28	71.30	-5	16,222	-0.03%
2024/12/26	6	73.67	1	73.60	73.50	5	16,200	0.03%
2024/12/25	6	74.03	7	73.39	74.00	-1	16,149	-0.01%
2024/12/24	3	72.90	7	73.06	72.20	-4	16,086	-0.02%
2024/12/23	4	73.00	2.1	72.99	73.10	1.9	16,045	0.01%
2024/12/20	5	72.76	4	72.53	72.40	1	15,972	0.01%
2024/12/19	4	71.45	1	71.90	72.30	3	15,874	0.02%
2024/12/18	7.1	72.68	3	72.10	72.70	4.1	15,964	0.03%
2024/12/17	2	72.05	1.1	73.97	73.40	0.9	15,863	0.01%
2024/12/16	1.1	69.83	3	69.07	68.50	-1.9	15,631	-0.01%
2024/12/13	1.1	72.17	5	71.06	70.50	-3.9	15,526	-0.03%
2024/12/12	14	73.99	1	72.50	72.50	13	15,450	0.08%
2024/12/11	1	74.40	2.1	73.63	73.70	-1.1	15,469	-0.01%
2024/12/10	5	74.50	2.2	74.11	73.60	2.9	15,379	0.02%
2024/12/09	19.2	76.29	21	75.40	75.20	-1.8	15,324	-0.01%
2024/12/06	4	78.13	4	78.48	78.60	0	15,061	0.00%
2024/12/05	32	79.35	25	80.32	78.70	7	14,902	0.05%
2024/12/04	18	78.73	18.2	79.40	78.80	-0.2	14,320	0.00%
2024/12/03	10	78.35	5.1	79.10	78.10	4.9	14,217	0.03%
2024/12/02	26.1	78.52	9	78.31	77.80	17.1	14,075	0.12%
2024/11/29	34	78.06	29	78.80	79.60	5	13,892	0.04%
2024/11/28	43	79.71	46	77.68	78.00	-3	13,541	-0.02%
2024/11/27	64	84.63	47	83.17	81.30	17	12,956	0.13%
2024/11/26	52	86.81	31.2	85.75	87.70	20.8	12,127	0.17%
2024/11/25	22.2	86.82	67	87.04	87.80	-44.8	11,388	-0.39%
2024/11/22	0	0.00	10	79.90	79.90	-10	9,470	-0.11%
2024/11/21	8	72.58	10	73.05	72.70	-2	9,244	-0.02%
2024/11/20	26	72.69	5	72.98	72.80	21	9,151	0.23%
2024/11/19	6	73.07	6.4	74.37	75.10	-0.4	8,982	0.00%
2024/11/18	27.1	73.35	27.1	72.44	72.20	-0.1	8,775	0.00%
2024/11/15	44	73.96	32	73.42	72.60	12	8,468	0.14%
2024/11/14	18.1	73.14	9.1	72.98	72.00	9	8,001	0.11%
2024/11/13	42.1	73.88	30.4	75.42	75.10	11.7	7,525	0.16%
2024/11/12	7.1	72.50	2	72.50	71.60	5.1	6,900	0.07%
2024/11/11	39.1	74.71	34	74.47	74.50	5.1	6,708	0.08%
2024/11/08	48.1	73.87	26.3	74.12	74.20	21.8	6,099	0.36%
2024/11/07	13	68.42	4	68.15	69.50	9	5,274	0.17%
2024/11/06	0	0.00	4	63.25	63.20	-4	4,993	-0.08%
2024/11/05	3	62.87	0	0.00	62.80	3	5,131	0.06%
2024/11/04	0	0.00	2	62.00	62.00	-2	5,345	-0.04%
2024/11/01	1.1	63.11	2	62.75	63.10	-0.9	5,369	-0.02%
2024/10/30	3	64.77	4	64.03	64.80	-1	5,410	-0.02%
2024/10/29	18	62.39	2	61.70	61.70	16	5,324	0.30%
2024/10/28	1.1	61.62	0	0.00	61.60	1.1	5,228	0.02%
2024/10/25	0	62.50	0	0.00	62.90	0	5,304	0.00%
2024/10/24	2	61.80	1	62.60	61.80	1	5,399	0.02%
2024/10/23	0.1	62.20	0	0.00	62.10	0.1	5,482	0.00%
2024/10/22	1.1	61.80	0	0.00	61.80	1.1	5,571	0.02%
2024/10/21	0	0.00	2	62.10	62.10	-2	5,751	-0.03%
2024/10/18	0	0.00	5	60.90	60.70	-5	5,914	-0.08%
2024/10/17	0	0.00	1	61.60	61.60	-1	6,084	-0.02%
2024/10/16	1.1	60.92	0	0.00	60.80	1.1	6,258	0.02%
2024/10/15	3.1	62.16	1	62.60	61.50	2.1	6,413	0.03%
2024/10/14	0	0.00	1	61.70	61.90	-1	6,696	-0.01%
2024/10/11	1	60.80	68	60.04	59.80	-67	7,153	-0.94%
2024/10/09	1	61.80	2	62.30	61.60	-1	8,150	-0.01%
2024/10/08	0.1	62.50	1	62.00	62.20	-0.9	9,853	-0.01%
2024/10/07	0	0.00	5	64.00	63.80	-5	11,621	-0.04%
2024/10/04	0	0.00	5	63.80	63.40	-5	12,482	-0.04%
2024/09/30	0.1	64.90	0	0.00	64.30	0.1	12,809	0.00%
2024/09/27	0	0.00	1	65.50	65.80	-1	12,915	-0.01%
2024/09/26	0.1	65.10	0	0.00	64.80	0.1	13,051	0.00%
2024/09/25	1	65.60	4	65.60	65.60	-3	13,171	-0.02%
2024/09/24	0.1	64.30	0.1	64.50	64.50	0.1	13,450	0.00%
2024/09/23	1	65.00	0	0.00	64.90	1	13,686	0.01%
2024/09/20	3	66.60	4	65.70	64.20	-1	13,960	-0.01%
2024/09/19	0	0.00	48	64.37	65.30	-48	13,917	-0.35%
2024/09/16	0	0.00	0.2	64.47	64.60	-0.2	14,589	0.00%
2024/09/13	5	64.36	12	64.08	64.20	-7	14,840	-0.05%
2024/09/12	1.1	63.68	3.1	64.27	64.60	-2	15,139	-0.01%
2024/09/10	0	0.00	1.1	62.15	61.70	-1.1	15,751	-0.01%
2024/09/09	10	63.40	1	63.30	63.30	9	16,755	0.05%
2024/09/05	0	63.40	1	63.00	62.80	-1	17,300	-0.01%
2024/09/04	2.1	63.61	2	63.60	63.00	0.1	17,298	0.00%
2024/09/03	10	70.10	21	68.50	68.30	-11	17,213	-0.06%
2024/09/02	3	71.10	1	71.00	70.00	2	17,269	0.01%
2024/08/30	5	73.04	39	73.53	71.50	-34	17,202	-0.20%
2024/08/29	1	70.20	1.1	70.16	70.40	-0.1	16,956	0.00%
2024/08/28	15	71.11	9.1	71.24	71.50	5.9	16,878	0.03%
2024/08/27	0	66.00	1	67.60	69.00	-1	16,614	-0.01%
2024/08/26	0	0.00	16	66.74	65.80	-16	16,586	-0.10%
2024/08/21	4.1	69.48	1	69.10	67.90	3.1	17,412	0.02%
2024/08/20	5	69.50	5.1	69.81	69.50	-0.1	18,218	0.00%
2024/08/16	10	66.50	5	66.82	66.60	5	19,311	0.03%
2024/08/15	0.1	65.91	1	65.90	65.90	-0.9	19,609	0.00%
2024/08/14	10	68.50	10	66.87	66.30	0	20,179	0.00%
2024/08/13	3	67.10	0	0.00	67.30	3	20,223	0.01%
2024/08/12	5	67.36	6	67.37	66.80	-1	20,212	0.00%
2024/08/09	5.1	66.62	13	67.65	66.90	-7.9	20,242	-0.04%
2024/08/08	0	64.20	5	63.40	63.70	-5	20,135	-0.02%
2024/08/07	5	66.00	14	64.10	66.00	-9	20,270	-0.04%
2024/08/06	18	58.18	6	57.00	60.70	12	20,133	0.06%
2024/08/05	15	62.73	3	62.73	62.70	12	19,946	0.06%
2024/08/02	8	71.49	38	71.45	69.60	-30	19,945	-0.15%
2024/08/01	5	73.48	0.1	73.20	74.00	4.9	19,997	0.02%
2024/07/31	0	70.80	0	0.00	70.30	0	20,024	0.00%
2024/07/30	4.1	69.59	0	0.00	69.80	4.1	20,242	0.02%
2024/07/29	5	70.18	33	69.02	68.80	-28	20,142	-0.14%
2024/07/26	4.1	71.41	3	71.53	71.30	1.1	20,024	0.01%
2024/07/23	9.1	75.55	5	75.20	74.00	4.1	19,904	0.02%
2024/07/22	3	76.76	1.2	75.29	74.50	1.8	19,802	0.01%
2024/07/19	1.2	77.81	4	77.18	76.80	-2.8	19,624	-0.01%
2024/07/18	28	80.28	1	79.70	79.80	27	19,458	0.14%
2024/07/17	5	84.22	13.1	84.29	83.60	-8.1	19,273	-0.04%
2024/07/16	6	85.13	16.1	85.42	84.40	-10.1	19,090	-0.05%
2024/07/15	15	88.77	13.8	87.59	86.10	1.2	18,952	0.01%
2024/07/12	22	89.25	84	90.12	89.50	-62	18,704	-0.33%
2024/07/11	69.1	91.65	37	90.98	89.60	32.1	18,215	0.18%
2024/07/10	156	90.74	38	91.00	90.00	118	17,228	0.68%	大買/鉅額交易
2024/07/09	78.1	85.31	65.2	87.32	89.10	12.9	15,502	0.08%
2024/07/08	44	82.94	42.1	83.39	81.00	1.9	13,719	0.01%
2024/07/05	7	78.56	19	79.03	79.00	-12	12,866	-0.09%
2024/07/04	26	76.99	3	77.07	76.90	23	12,601	0.18%
2024/07/03	2	78.00	2	76.85	76.50	0	12,521	0.00%
2024/07/02	4	76.05	9	76.10	76.90	-5	12,413	-0.04%
2024/07/01	1	78.60	2	78.45	77.80	-1	12,264	-0.01%
2024/06/28	12	79.20	16	79.28	79.00	-4	12,141	-0.03%
2024/06/27	13	78.16	13	78.87	77.70	0	11,918	0.00%
2024/06/26	37	78.17	15	77.32	77.50	22	11,835	0.19%
2024/06/25	1	74.60	1	75.60	76.30	0	11,610	0.00%
2024/06/24	6	75.43	7	75.04	75.30	-1	11,628	-0.01%
2024/06/21	39	78.83	29.1	79.46	77.70	10	11,472	0.09%
2024/06/20	2	76.45	14.3	76.71	77.80	-12.3	10,902	-0.11%
2024/06/19	66.1	75.04	64	75.38	74.60	2.1	10,646	0.02%
2024/06/18	14	79.49	12	78.78	77.40	2	10,334	0.02%
2024/06/17	21	78.38	8	78.53	78.70	13	9,912	0.13%
2024/06/14	24	79.60	17	79.77	79.70	7	9,647	0.07%
2024/06/13	14	71.75	16.1	72.01	75.90	-2.1	8,601	-0.02%
2024/06/12	124	66.56	12	66.46	69.00	112	8,254	1.36%	大買/鉅額交易
2024/06/11	5	71.06	0	0.00	69.20	5	8,037	0.06%
2024/06/07	11	69.96	0	0.00	70.50	11	8,047	0.14%
2024/06/06	4	67.68	1.2	67.14	66.60	2.8	8,085	0.04%
2024/06/05	3	70.90	0	0.00	69.60	3	7,991	0.04%
2024/06/04	2	71.50	6	71.72	71.20	-4	7,988	-0.05%
2024/06/03	18	72.52	2	72.10	72.40	16	7,971	0.20%
2024/05/31	2.1	72.54	1	74.50	72.00	1.1	7,949	0.01%
2024/05/30	4.1	73.26	6	73.38	72.50	-1.9	7,882	-0.02%
2024/05/29	9	75.78	3.6	75.00	75.00	5.4	7,869	0.07%
2024/05/28	7	76.31	0	0.00	75.80	7	7,803	0.09%
2024/05/27	31	75.14	26.1	74.51	73.90	4.9	7,632	0.06%
2024/05/24	18	73.03	16	72.78	72.20	2	7,015	0.03%
2024/05/23	15	70.82	18.7	72.50	73.30	-3.7	6,116	-0.06%
2024/05/22	3	63.90	3.1	66.18	66.70	-0.1	5,175	0.00%
2024/05/21	3	58.83	9	59.99	60.70	-6	4,835	-0.12%
2024/05/20	11	58.99	110.1	58.01	58.50	-99.1	4,496	-2.20%	大賣/
2024/05/17	12	52.89	2.2	53.54	53.70	9.8	3,911	0.25%
2024/05/16	1	52.60	2	52.20	52.00	-1	3,770	-0.03%
2024/05/15	1	52.60	7	51.79	51.60	-6	3,721	-0.16%
2024/05/14	2	51.20	5	51.60	51.50	-3	3,610	-0.08%
2024/05/13	11	51.66	11	50.84	51.60	0	3,527	0.00%
2024/05/10	0	0.00	1	48.15	48.75	-1	3,315	-0.03%
2024/05/09	11	49.33	4.1	49.34	48.80	6.9	3,289	0.21%
2024/05/08	4	49.36	3	49.02	49.35	1	3,201	0.03%
2024/05/07	9	49.98	6	49.60	49.45	3	3,130	0.10%
2024/05/06	0	0.00	13	49.12	49.50	-13	2,921	-0.44%
2024/05/03	22	48.72	6.1	47.63	48.75	15.9	2,761	0.58%
2024/04/29	5	46.60	36	46.41	46.60	-31	2,442	-1.27%
2024/04/24	0.1	45.05	0	0.00	45.80	0.1	2,415	0.00%
2024/04/23	0	0.00	0	44.60	44.60	0	2,415	0.00%
2024/04/22	4	44.50	0	0.00	44.15	4	2,424	0.16%
2024/04/19	0.1	45.15	2	43.80	44.40	-1.9	2,430	-0.08%
2024/04/18	0	0.00	1	45.00	46.25	-1	2,388	-0.04%
2024/04/17	0	0.00	3	44.55	44.45	-3	2,355	-0.13%
2024/04/16	2	43.75	11	44.28	43.50	-9	2,351	-0.38%
2024/04/15	0	0.00	3	45.93	45.80	-3	2,301	-0.13%
2024/04/02	0	0.00	0	47.00	47.00	0	2,371	0.00%
2024/04/01	3	47.37	1	47.30	47.10	2	2,388	0.08%
2024/03/29	3	48.43	1	47.60	46.40	2	2,313	0.09%
2024/03/28	1	46.70	15	46.12	46.00	-14	2,161	-0.65%
2024/03/27	31	46.82	5	45.66	47.10	26	2,122	1.23%
2024/03/26	4	44.60	0	0.00	44.85	4	2,030	0.20%
2024/03/25	0	0.00	0.1	45.45	45.15	-0.1	2,077	0.00%
2024/03/22	2	44.75	0	0.00	45.00	2	2,139	0.09%
2024/03/21	3	44.83	1	44.85	44.90	2	2,252	0.09%
2024/03/20	2	45.25	4	44.84	44.40	-2	2,327	-0.09%
2024/03/19	2	44.28	0	0.00	44.05	2	2,418	0.08%
2024/03/18	8	43.95	0	0.00	44.00	8	2,711	0.30%
2024/03/14	1	44.60	0	0.00	44.40	1	3,448	0.03%
2024/03/13	4	45.73	3.5	45.60	45.15	0.5	3,437	0.01%
2024/03/12	7	45.31	5	45.25	45.20	2	3,402	0.06%
2024/03/08	0	0.00	0	44.90	43.95	0	3,332	0.00%
2024/03/07	0.3	45.57	5	45.20	45.45	-4.7	3,320	-0.14%
2024/03/06	0.1	46.20	1	46.25	46.05	-0.9	3,334	-0.03%
2024/03/04	1	45.85	6	45.95	45.85	-5	3,355	-0.15%
2024/03/01	0	0.00	1	46.10	46.05	-1	3,335	-0.03%
2024/02/29	1	45.25	0	0.00	45.45	1	3,380	0.03%
2024/02/27	22.5	44.28	1	44.55	44.50	21.5	3,421	0.63%
2024/02/26	2	45.08	0	0.00	44.50	2	3,391	0.06%
2024/02/23	1	44.05	0	0.00	43.90	1	3,346	0.03%
2024/02/22	0	0.00	1	44.50	43.90	-1	3,332	-0.03%
2024/02/21	0	0.00	1	44.30	44.20	-1	3,323	-0.03%
2024/02/20	5	44.00	0	0.00	43.50	5	3,318	0.15%
2024/02/19	0	0.00	1	43.60	43.75	-1	3,302	-0.03%
2024/02/15	0.1	42.95	0	0.00	42.85	0.1	3,317	0.00%
2024/02/05	0	0.00	1	43.80	43.50	-1	3,335	-0.03%