凌陽 (2401)-富邦-竹東券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.6	36.41	8.1	36.19	36.45	3.5	9,328	0.04%
2024/05/30	46	36.14	24.6	36.33	35.65	21.5	9,023	0.24%
2024/05/29	87.1	37.86	77.8	38.20	36.85	9.3	8,603	0.11%
2024/05/28	69	34.81	70.2	34.91	36.45	-1.2	6,959	-0.02%
2024/05/27	43	33.69	11	33.25	33.15	32	5,728	0.56%
2024/05/24	6	31.08	6	31.16	31.30	0	5,253	0.00%
2024/05/23	10	31.66	6.2	31.21	30.65	3.9	5,233	0.07%
2024/05/22	1	31.00	9	31.17	31.15	-8	5,133	-0.16%
2024/05/21	0	0.00	4.2	30.87	30.80	-4.2	5,158	-0.08%
2024/05/20	6	30.89	1	31.30	30.90	5	5,218	0.10%
2024/05/17	1	30.50	6	30.15	30.10	-5	5,196	-0.10%
2024/05/16	14	30.37	5	30.10	30.20	9	5,171	0.17%
2024/05/15	8	30.28	1.3	29.96	29.95	6.7	5,148	0.13%
2024/05/14	8	29.96	19.1	30.31	30.25	-11.1	5,068	-0.22%
2024/05/13	3	28.50	6	28.58	28.65	-3	4,874	-0.06%
2024/05/10	3	27.83	3	27.88	28.10	0	4,880	0.00%
2024/05/09	1	28.35	1	28.55	28.10	0	4,836	0.00%
2024/05/08	2	28.85	1	28.55	28.55	1	4,830	0.02%
2024/05/07	3.1	28.51	5	28.60	28.70	-1.9	4,811	-0.04%
2024/05/06	2	29.28	1	28.85	28.95	1	4,744	0.02%
2024/05/03	3	29.17	7	28.96	28.75	-4	4,735	-0.08%
2024/05/02	15.2	29.04	6	28.60	28.60	9.2	4,680	0.20%
2024/04/30	2	29.78	4	30.78	31.05	-2	4,427	-0.05%
2024/04/26	2	27.68	2	27.88	27.70	0	4,191	0.00%
2024/04/25	1	27.85	1	27.80	27.80	0	4,213	0.00%
2024/04/24	3	27.83	6	28.18	28.30	-3	4,282	-0.07%
2024/04/23	1	27.40	2	27.43	27.45	-1	4,394	-0.02%
2024/04/22	5	26.93	4	26.80	26.75	1	4,619	0.02%
2024/04/19	7.1	28.32	3	27.60	27.60	4.1	4,610	0.09%
2024/04/18	7	29.43	0	0.00	29.35	7	4,521	0.15%
2024/04/17	11	29.71	6	29.00	28.90	5	4,380	0.11%
2024/04/16	2	28.48	1	29.10	29.30	1	4,031	0.02%
2024/04/11	2.1	28.14	0	0.00	28.00	2.1	3,659	0.06%
2024/04/08	0	0.00	2	28.05	27.70	-2	3,693	-0.05%
2024/04/02	1.1	28.01	0	0.00	28.00	1.1	3,719	0.03%
2024/04/01	0	28.50	0	0.00	28.40	0	3,742	0.00%
2024/03/28	3.1	28.02	1.5	28.13	27.95	1.6	3,811	0.04%
2024/03/27	1	28.30	1	28.50	28.25	0	3,820	0.00%
2024/03/25	2	29.00	0	0.00	29.15	2	3,806	0.05%
2024/03/22	0.2	28.90	0	0.00	28.80	0.2	3,777	0.01%
2024/03/21	0	28.80	1	28.90	28.90	-1	3,835	-0.03%
2024/03/19	4	28.85	0.2	28.80	28.75	3.8	4,104	0.09%
2024/03/18	3	28.62	3	28.85	28.95	0	4,133	0.00%
2024/03/15	9	29.09	0.5	29.20	28.80	8.5	4,224	0.20%
2024/03/14	4.1	29.30	12.5	29.31	29.30	-8.4	4,331	-0.19%
2024/03/13	2.1	30.41	5	30.15	30.20	-2.9	4,480	-0.06%
2024/03/12	1	31.00	2	31.00	31.15	-1	4,580	-0.02%
2024/03/11	0	0.00	3	31.30	31.30	-3	4,687	-0.06%
2024/03/08	2	31.20	0	0.00	31.20	2	4,753	0.04%
2024/03/07	1	31.55	2	31.45	31.50	-1	4,828	-0.02%
2024/03/06	0	0.00	3	32.20	32.00	-3	4,921	-0.06%
2024/03/01	7	33.02	6	32.78	32.60	1	5,889	0.02%
2024/02/27	0	0.00	1	32.65	32.95	-1	6,287	-0.02%
2024/02/26	1	33.10	88	33.11	33.50	-87	6,529	-1.33%
2024/02/23	0	0.00	2	33.50	33.15	-2	6,921	-0.03%
2024/02/21	7	33.71	9	33.42	33.30	-2	7,988	-0.03%
2024/02/20	9	33.73	5	33.70	33.40	4	8,652	0.05%
2024/02/19	12	32.77	1	32.80	32.75	11	8,679	0.13%
2024/02/05	1	31.00	0	0.00	30.95	1	8,754	0.01%
2024/02/02	3	31.83	0	0.00	31.70	3	8,750	0.03%
2024/01/29	6	32.45	1	32.45	32.65	5	9,790	0.05%
2024/01/26	1.1	32.08	4	32.10	32.05	-3	9,797	-0.03%
2024/01/25	0.2	32.85	0	0.00	32.60	0.2	9,790	0.00%
2024/01/24	2	33.55	1	33.35	33.30	1	9,809	0.01%
2024/01/23	1	34.15	1	33.80	33.80	0	9,892	0.00%
2024/01/22	4	33.91	3	33.90	34.30	1	9,875	0.01%
2024/01/19	1	32.95	1	33.15	33.10	0	9,889	0.00%
2024/01/18	1.2	32.16	1	32.00	32.40	0.2	10,046	0.00%
2024/01/17	0	0.00	1	33.05	33.20	-1	10,531	-0.01%
2024/01/16	84	33.55	3	33.95	33.45	81	10,607	0.76%
2024/01/15	0	0.00	1	32.65	32.70	-1	10,773	-0.01%
2024/01/12	4.2	32.09	0	0.00	31.50	4.2	10,860	0.04%
2024/01/10	16	32.19	2	32.13	32.15	14	11,077	0.13%
2024/01/08	2	32.95	2	33.10	32.75	0	11,219	0.00%
2024/01/05	1	33.00	50	33.00	33.00	-49	11,247	-0.44%
2024/01/04	2.1	32.81	28	32.85	32.80	-25.9	11,311	-0.23%
2024/01/03	1	33.30	0	0.00	33.25	1	11,316	0.01%
2024/01/02	1	33.85	0	0.00	33.75	1	11,308	0.01%
2023/12/29	0	0.00	4	34.38	34.35	-4	11,330	-0.04%
2023/12/27	56	34.28	0	0.00	34.10	56	11,364	0.49%
2023/12/25	1	33.30	1	33.75	33.30	0	11,322	0.00%
2023/12/22	3	33.45	0	0.00	33.60	3	11,316	0.03%
2023/12/21	2	33.28	1	33.25	33.20	1	11,318	0.01%
2023/12/20	3.3	33.76	0	0.00	33.70	3.3	11,327	0.03%
2023/12/19	4	33.56	0	0.00	33.70	4	11,337	0.04%
2023/12/18	9	34.42	0	0.00	34.05	9	11,374	0.08%
2023/12/15	24	35.36	8	36.33	34.85	16	11,431	0.14%
2023/12/14	1	36.65	3	36.65	36.65	-2	11,365	-0.02%
2023/12/12	6	35.84	2	36.05	36.10	4	11,364	0.04%
2023/12/11	29	36.68	0	0.00	36.55	29	11,377	0.25%
2023/12/08	8	36.39	5	36.32	36.40	3	11,300	0.03%
2023/12/07	7	35.93	3	35.80	35.55	4	11,179	0.04%
2023/12/06	2	35.80	32	35.23	36.10	-30	11,165	-0.27%
2023/12/05	0.2	34.80	1	34.85	34.80	-0.8	11,140	-0.01%
2023/12/04	3	35.12	13	35.41	35.05	-10	11,398	-0.09%
2023/12/01	4	36.16	1	35.75	35.75	3	12,165	0.02%
2023/11/30	6	36.00	1	35.90	36.15	5	12,722	0.04%
2023/11/29	14	36.67	12.2	36.98	36.40	1.8	12,666	0.01%
2023/11/28	18	36.68	13.7	36.68	36.50	4.3	12,273	0.03%
2023/11/27	5	36.11	4	35.88	35.65	1	12,262	0.01%
2023/11/24	7	35.88	6	35.80	35.55	1	12,347	0.01%
2023/11/22	58	36.38	19	36.19	36.05	39	12,036	0.32%
2023/11/21	91	35.05	94	34.63	35.40	-3	11,773	-0.03%
2023/11/20	58	35.37	79	36.08	35.65	-21	11,498	-0.18%
2023/11/17	56	34.85	142	34.62	34.50	-86	10,918	-0.79%	大賣/
2023/11/16	4	32.45	3	32.62	32.60	1	10,420	0.01%
2023/11/15	2	31.93	1	31.95	31.60	1	10,384	0.01%
2023/11/14	3	31.40	1	31.65	31.50	2	10,460	0.02%
2023/11/13	1	31.25	0	0.00	31.40	1	10,882	0.01%
2023/11/10	4	31.41	5	31.18	31.10	-1	10,947	-0.01%
2023/11/09	0	0.00	1	31.70	31.85	-1	10,960	-0.01%
2023/11/08	12	32.74	11	32.26	32.15	1	11,004	0.01%
2023/11/07	30	32.98	38	33.24	33.05	-8	10,987	-0.07%
2023/11/06	5	32.17	9	32.34	32.55	-4	10,393	-0.04%
2023/11/03	6	30.21	0	0.00	29.95	6	10,160	0.06%
2023/11/02	5	30.02	37	30.04	30.05	-32	10,209	-0.31%
2023/11/01	2	29.93	20	29.77	29.65	-18	10,325	-0.17%
2023/10/31	14	30.94	19	30.36	30.10	-5	10,358	-0.05%
2023/10/30	6	31.88	15	32.07	31.65	-9	10,363	-0.09%
2023/10/27	8	31.95	17	31.82	31.60	-9	10,633	-0.08%
2023/10/26	44	32.59	8	32.21	32.10	36	10,757	0.33%
2023/10/25	41	33.00	30	33.14	32.50	11	10,642	0.10%
2023/10/24	21	32.03	11	31.44	31.45	10	10,226	0.10%
2023/10/23	17	32.16	22	32.01	31.80	-5	10,124	-0.05%
2023/10/20	2	31.58	1.3	31.94	32.05	0.7	9,862	0.01%
2023/10/19	32	31.60	3	31.47	31.70	29	9,752	0.30%
2023/10/18	2	31.25	7	31.49	31.45	-5	9,680	-0.05%
2023/10/17	2	31.42	0	0.00	31.15	2	9,459	0.02%
2023/10/16	0	0.00	1	30.45	30.50	-1	9,335	-0.01%
2023/10/13	2	30.55	10	30.30	30.30	-8	9,490	-0.08%
2023/10/12	1	30.55	13	30.62	30.60	-12	9,693	-0.12%
2023/10/11	1	30.05	1	29.75	29.75	0	9,725	0.00%
2023/10/06	1	29.90	1	30.15	30.20	0	9,759	0.00%
2023/10/05	1	30.00	2	30.23	29.95	-1	9,883	-0.01%
2023/10/04	1	29.40	1	29.55	29.55	0	9,867	0.00%
2023/10/03	1	29.85	1	30.10	29.85	0	9,889	0.00%
2023/10/02	1	29.35	0	0.00	29.55	1	9,919	0.01%
2023/09/28	2	29.13	0	0.00	29.05	2	9,969	0.02%
2023/09/27	1	29.10	0	0.00	29.15	1	9,955	0.01%
2023/09/26	2	29.60	3	29.30	29.20	-1	10,014	-0.01%
2023/09/25	0.1	29.95	0	0.00	29.65	0.1	10,053	0.00%
2023/09/22	2	29.50	3	29.68	29.85	-1	10,036	-0.01%
2023/09/21	2	29.70	20	29.90	29.55	-18	10,024	-0.18%
2023/09/20	12	30.53	0	0.00	30.35	12	9,971	0.12%
2023/09/19	6	31.82	1	31.70	31.30	5	9,890	0.05%
2023/09/18	11	32.69	11	32.45	32.40	0	9,808	0.00%
2023/09/15	2	32.53	2	32.25	32.25	0	9,807	0.00%
2023/09/14	4	32.43	5	32.45	32.35	-1	9,797	-0.01%
2023/09/13	10	31.95	2	32.10	31.70	8	9,827	0.08%
2023/09/12	2	32.03	10	32.15	31.80	-8	10,153	-0.08%
2023/09/11	3	32.28	1	32.05	32.05	2	10,958	0.02%
2023/09/08	6	32.17	8	32.21	32.10	-2	10,958	-0.02%
2023/09/07	11	33.05	59	32.58	32.50	-48	10,923	-0.44%
2023/09/06	104	33.79	31	33.92	33.05	73	10,635	0.69%	大買/
2023/09/05	48	34.19	45	34.36	35.10	3	9,827	0.03%
2023/09/04	24	31.64	3	31.82	31.95	21	9,305	0.23%
2023/09/01	3	31.78	3	31.43	31.25	0	9,424	0.00%
2023/08/31	16	32.14	10	31.88	32.25	6	9,306	0.06%
2023/08/30	6	31.93	21	31.88	31.95	-15	8,982	-0.17%
2023/08/29	5	30.60	10	30.78	30.65	-5	8,706	-0.06%
2023/08/25	0	0.00	8	31.59	31.55	-8	8,508	-0.09%
2023/08/24	8	31.41	3	31.00	31.10	5	8,399	0.06%
2023/08/23	1	31.10	13	31.12	31.20	-12	8,243	-0.15%
2023/08/22	23	31.52	16	30.46	30.35	7	8,073	0.09%
2023/08/21	2	31.15	14	30.76	31.05	-12	7,785	-0.15%
2023/08/18	8	30.66	8	30.62	30.25	0	7,662	0.00%
2023/08/17	4	30.73	33	30.63	31.10	-29	7,479	-0.39%
2023/08/16	2	29.90	2	29.58	29.90	0	7,025	0.00%
2023/08/15	1	28.90	2	28.65	28.85	-1	6,925	-0.01%
2023/08/14	5	29.00	0	0.00	28.80	5	6,873	0.07%
2023/08/11	0	0.00	5	30.06	30.15	-5	6,759	-0.07%
2023/08/10	1	29.30	21	29.15	28.95	-20	6,652	-0.30%
2023/08/09	5	30.06	4	30.25	30.05	1	6,581	0.02%
2023/08/08	7	30.30	30	29.90	29.85	-23	6,524	-0.35%
2023/08/07	0	0.00	10.1	30.62	30.70	-10.1	6,442	-0.16%
2023/08/04	1	29.00	1	29.70	30.25	0	6,298	0.00%
2023/08/02	23	29.73	1	29.55	29.00	22	6,204	0.35%
2023/08/01	11	30.56	9	30.27	30.05	2	6,084	0.03%
2023/07/31	4	30.58	28	30.51	30.75	-24	5,752	-0.42%
2023/07/28	4	29.50	2	29.43	29.50	2	5,499	0.04%
2023/07/27	4	30.43	5	30.35	30.40	-1	5,410	-0.02%
2023/07/26	2	29.83	5	29.97	29.75	-3	5,267	-0.06%
2023/07/25	9	29.38	5	29.04	29.95	4	5,141	0.08%
2023/07/24	0	0.00	1	28.35	28.00	-1	4,986	-0.02%
2023/07/20	1	28.35	6	28.81	28.80	-5	4,955	-0.10%
2023/07/19	1	28.40	0	0.00	28.30	1	4,929	0.02%
2023/07/18	10	29.69	21	29.83	28.85	-11	4,886	-0.23%
2023/07/17	65	30.44	47	30.63	30.65	18	4,704	0.38%
2023/07/14	4	29.75	1	29.65	29.65	3	4,481	0.07%
2023/07/13	0	0.00	7	29.48	29.00	-7	4,462	-0.16%
2023/07/12	1	29.55	8	29.73	29.20	-7	4,399	-0.16%
2023/07/11	0	0.00	5	28.30	28.80	-5	4,250	-0.12%
2023/07/10	5	28.55	7	28.54	28.55	-2	4,230	-0.05%
2023/07/07	10	29.23	0	0.00	28.75	10	4,200	0.24%
2023/07/06	5	29.53	2	29.75	30.05	3	4,127	0.07%
2023/07/05	1	29.35	0	0.00	29.30	1	4,048	0.02%
2023/07/04	0	0.00	8	29.26	29.90	-8	4,014	-0.20%
2023/07/03	2	29.50	0	0.00	29.50	2	3,942	0.05%
2023/06/29	0	0.00	3	28.92	28.75	-3	3,916	-0.08%
2023/06/28	5	28.95	0	0.00	28.25	5	3,892	0.13%
2023/06/27	5	28.44	5	28.70	28.45	0	3,869	0.00%
2023/06/26	0	0.00	1	29.35	29.40	-1	3,808	-0.03%
2023/06/21	3	29.85	6	29.99	29.90	-3	3,773	-0.08%
2023/06/20	5	30.71	36	30.14	30.35	-31	3,716	-0.83%
2023/06/19	16	30.77	10	29.60	30.75	6	3,633	0.17%
2023/06/16	42	31.06	36	30.19	29.95	6	3,467	0.17%
2023/06/15	80	30.92	60	31.15	31.40	20	3,062	0.65%
2023/06/14	0	0.00	3	29.55	29.55	-3	2,171	-0.14%
2023/06/13	0	0.00	14	26.69	26.90	-14	2,045	-0.68%
2023/06/12	0	0.00	1	26.30	26.40	-1	1,973	-0.05%
2023/06/09	3	26.85	5	26.90	26.70	-2	1,936	-0.10%
2023/06/08	17	27.09	9	26.93	26.85	8	1,884	0.42%
2023/06/07	55	26.40	15	25.86	26.60	40	1,738	2.30%
2023/06/06	1	25.30	0	0.00	25.20	1	1,507	0.07%
2023/06/05	3	25.37	0	0.00	25.30	3	1,536	0.20%
2023/06/02	3	25.20	0	0.00	25.25	3	1,530	0.20%
2023/05/30	0	0.00	17	25.04	25.35	-17	1,523	-1.12%
2023/05/29	1	24.85	4	24.80	24.90	-3	1,470	-0.20%
2023/05/26	7	24.51	20	24.20	24.30	-13	1,499	-0.87%
2023/05/24	20	24.35	0	0.00	24.40	20	1,572	1.27%
2023/05/23	7	24.32	0	0.00	24.20	7	1,598	0.44%
2023/05/22	9	24.07	0	0.00	24.20	9	1,681	0.54%
2023/05/19	0	0.00	1	23.70	23.70	-1	1,701	-0.06%
2023/05/18	0	0.00	0.1	23.50	23.50	-0.1	1,717	-0.01%
2023/05/15	0	0.00	10	23.05	23.10	-10	1,776	-0.56%
2023/05/11	0	0.00	1	23.10	23.10	-1	2,031	-0.05%
2023/05/09	5	23.20	8	23.20	23.25	-3	2,300	-0.13%
2023/05/05	1	23.85	2	23.85	23.90	-1	2,364	-0.04%
2023/05/04	15	23.86	0	0.00	23.90	15	2,396	0.63%
2023/05/02	2	24.00	0	0.00	23.95	2	2,433	0.08%
2023/04/27	0	0.00	1	23.80	23.70	-1	2,451	-0.04%
2023/04/26	2	23.30	0	0.00	23.40	2	2,448	0.08%
2023/04/25	1	23.45	1	23.60	23.50	0	2,443	0.00%
2023/04/21	1	24.30	0	0.00	24.30	1	2,410	0.04%
2023/04/19	0	0.00	1	25.80	25.30	-1	2,431	-0.04%
2023/04/18	16	26.29	8	26.06	25.60	8	2,415	0.33%
2023/04/14	0	0.00	3	25.17	25.15	-3	2,311	-0.13%
2023/04/12	0	0.00	2	25.60	25.55	-2	2,280	-0.09%
2023/04/11	0	0.00	5	24.95	25.20	-5	2,262	-0.22%
2023/04/10	0	24.95	1	24.75	24.75	-1	2,251	-0.04%
2023/04/07	0	0.00	18	24.70	24.85	-18	2,248	-0.80%
2023/04/06	5	24.64	27	24.87	24.70	-22	2,250	-0.98%
2023/03/31	1	24.85	1	24.85	24.90	0	2,248	0.00%
2023/03/30	1	25.10	11	25.25	25.05	-10	2,231	-0.45%
2023/03/29	7	24.18	1	24.15	24.20	6	2,172	0.28%
2023/03/28	5	24.54	0	0.00	24.50	5	2,168	0.23%
2023/03/24	0	0.00	4	25.15	25.05	-4	2,162	-0.19%
2023/03/22	9	25.14	0	0.00	24.90	9	2,147	0.42%
2023/03/20	1	25.25	0	0.00	25.25	1	2,113	0.05%
2023/03/16	0	0.00	2	25.00	25.05	-2	2,132	-0.09%
2023/03/14	3	25.30	9	25.45	25.20	-6	2,165	-0.28%
2023/03/13	2	24.90	10	25.10	25.30	-8	2,246	-0.36%
2023/03/10	2	25.50	0	0.00	25.45	2	2,259	0.09%
2023/03/08	0	26.53	2	26.50	26.50	-2	2,247	-0.09%
2023/03/07	1	26.15	0	0.00	26.20	1	2,214	0.05%
2023/03/06	0	0.00	1	26.30	26.15	-1	2,209	-0.05%
2023/03/03	0	0.00	3	25.95	26.05	-3	2,209	-0.14%
2023/03/02	3	25.80	1	26.00	25.80	2	2,248	0.09%
2023/03/01	2	25.70	0	0.00	25.80	2	2,243	0.09%
2023/02/24	1	26.25	2	26.90	26.10	-1	2,231	-0.04%
2023/02/23	3	26.47	2	26.30	26.35	1	2,185	0.05%
2023/02/22	6	25.69	2	25.65	25.90	4	2,141	0.19%
2023/02/21	5	26.25	3	26.05	26.00	2	2,133	0.09%
2023/02/20	37	26.80	14	26.69	26.50	23	2,140	1.07%
2023/02/16	0	0.00	1	25.70	25.90	-1	2,074	-0.05%
2023/02/15	5	25.34	1	25.50	25.45	4	2,113	0.19%
2023/02/10	3	25.35	51	25.31	25.60	-48	2,136	-2.25%
2023/02/09	8	26.19	3	26.25	26.25	5	2,069	0.24%
2023/02/08	57	26.57	37	26.38	26.55	20	1,913	1.05%
2023/02/07	1	24.95	3	25.03	25.00	-2	1,655	-0.12%
2023/02/03	0	0.00	2	25.00	24.95	-2	1,652	-0.12%
2023/02/02	2	24.75	0	0.00	24.70	2	1,596	0.13%
2023/02/01	5	24.20	0	0.00	24.40	5	1,570	0.32%
2023/01/31	0	0.00	3.7	23.75	23.80	-3.7	1,562	-0.23%
2023/01/30	4	23.20	3	23.40	23.40	1	1,563	0.06%
2023/01/13	4	22.98	0	0.00	22.75	4	1,564	0.26%
2023/01/09	0	0.00	1	23.60	23.25	-1	1,651	-0.06%
2023/01/05	0	0.00	5	23.05	22.70	-5	1,704	-0.29%
2022/12/28	8	22.56	3	22.70	22.40	5	1,886	0.27%
2022/12/27	1	22.65	0	0.00	22.90	1	1,910	0.05%
2022/12/26	0	0.00	2	22.63	22.65	-2	1,920	-0.10%
2022/12/22	3	23.15	3	23.15	23.05	0	1,955	0.00%
2022/12/19	1	23.80	0	0.00	23.80	1	2,097	0.05%
2022/12/16	1	24.20	0	0.00	24.15	1	2,121	0.05%
2022/12/12	0	0.00	1	24.45	24.40	-1	2,373	-0.04%
2022/12/09	1	24.80	0	0.00	24.60	1	2,692	0.04%
2022/12/08	1	24.90	4	24.95	24.95	-3	2,700	-0.11%
2022/12/07	1	24.40	0	0.00	24.20	1	2,690	0.04%
2022/12/05	1	26.25	3	25.90	25.50	-2	2,702	-0.07%
2022/12/01	2	25.38	0	0.00	25.20	2	2,620	0.08%
2022/11/30	0	0.00	15	24.84	24.85	-15	2,643	-0.57%
2022/11/29	4	24.15	5	24.55	24.55	-1	2,664	-0.04%
2022/11/25	1	24.65	15	24.85	24.55	-14	2,679	-0.52%
2022/11/24	4	25.23	17	24.91	25.05	-13	2,680	-0.49%
2022/11/23	0	0.00	11	24.16	24.40	-11	2,634	-0.42%
2022/11/22	4	24.04	10	24.05	23.95	-6	2,652	-0.23%
2022/11/21	1	24.15	0	0.00	24.20	1	2,687	0.04%
2022/11/18	8	24.68	4	24.90	24.20	4	2,777	0.14%
2022/11/17	1	24.60	0	0.00	24.60	1	2,774	0.04%
2022/11/16	8	24.90	3	24.82	24.75	5	2,778	0.18%
2022/11/15	0	0.00	2	24.45	24.45	-2	2,755	-0.07%
2022/11/11	5	24.28	0	0.00	24.10	5	2,778	0.18%
2022/11/10	0	0.00	5	24.43	24.50	-5	2,753	-0.18%
2022/11/09	5	24.30	2	24.35	24.35	3	2,768	0.11%
2022/11/08	1	23.75	1	24.25	23.70	0	2,920	0.00%
2022/11/07	2	23.70	2	23.85	23.70	0	2,923	0.00%
2022/11/04	0	0.00	1	23.60	23.50	-1	2,976	-0.03%
2022/11/02	5	23.25	1	23.20	23.15	4	2,981	0.13%
2022/10/31	2	22.50	0	0.00	22.55	2	2,980	0.07%
2022/10/28	0	22.20	0	0.00	22.15	0	3,004	0.00%
2022/10/27	0	0.00	1	22.35	22.50	-1	3,019	-0.03%
2022/10/26	4	21.90	0	0.00	21.80	4	3,028	0.13%
2022/10/24	0	0.00	1	22.55	22.30	-1	3,040	-0.03%
2022/10/21	0	22.15	0	0.00	21.80	0	3,071	0.00%
2022/10/19	0	0.00	2	22.50	22.40	-2	3,146	-0.06%
2022/10/18	2	23.00	0	0.00	22.65	2	3,160	0.06%
2022/10/17	2	22.60	5	21.60	22.70	-3	3,291	-0.09%
2022/10/14	5	22.35	1	21.55	22.35	4	3,456	0.12%
2022/10/13	0	21.20	9	20.50	20.35	-9	3,744	-0.24%
2022/10/12	0	22.30	0	0.00	22.15	0	3,737	0.00%
2022/10/11	2	22.35	0	0.00	22.30	2	3,761	0.05%
2022/10/07	1	23.90	0	0.00	23.90	1	3,875	0.03%
2022/10/04	0	0.00	7	23.44	23.60	-7	4,093	-0.17%
2022/10/03	3	22.28	3	22.53	22.60	0	4,092	0.00%
2022/09/30	0	0.00	3	21.80	22.50	-3	4,135	-0.07%
2022/09/29	11	22.46	6	22.35	22.35	5	4,173	0.12%
2022/09/28	25	22.44	10	22.02	21.95	15	4,237	0.35%
2022/09/27	2	22.95	1	23.25	23.25	1	4,219	0.02%
2022/09/26	6	22.60	4	22.93	22.60	2	4,227	0.05%
2022/09/23	5.1	24.40	1	24.35	24.40	4.1	4,290	0.09%
2022/09/22	3	24.33	3	24.38	24.30	0	4,483	0.00%
2022/09/21	3	24.78	16	24.78	24.75	-13	4,502	-0.29%
2022/09/20	12	25.23	5	25.35	25.25	7	4,480	0.16%
2022/09/19	6	26.03	0	0.00	25.85	6	4,444	0.13%
2022/09/16	65	26.59	10	26.90	26.75	55	4,354	1.26%
2022/09/14	2	24.73	4	24.75	24.80	-2	4,113	-0.05%
2022/09/13	9	25.54	2	25.40	25.25	7	4,128	0.17%
2022/09/07	4	24.45	0	0.00	24.30	4	4,276	0.09%
2022/09/06	4	24.54	0	0.00	24.30	4	4,314	0.09%
2022/09/05	13	25.37	8	25.50	25.25	5	4,328	0.12%
2022/09/01	10	26.35	0	0.00	26.20	10	4,490	0.22%
2022/08/31	0	0.00	2	26.28	26.35	-2	4,522	-0.04%
2022/08/30	2	26.10	0	0.00	26.20	2	4,566	0.04%
2022/08/29	21	26.09	0	0.00	26.05	21	4,584	0.46%
2022/08/26	8	26.93	1	27.20	26.90	7	4,604	0.15%
2022/08/25	2	27.00	1	26.90	26.95	1	4,627	0.02%
2022/08/22	2	26.30	0	0.00	26.30	2	4,794	0.04%
2022/08/19	26	26.75	1	26.70	26.75	25	4,801	0.52%
2022/08/17	1	26.65	1	26.40	26.25	0	4,826	0.00%
2022/08/15	9	26.23	10	26.40	26.60	-1	4,858	-0.02%
2022/08/11	1	27.85	0	0.00	27.30	1	4,772	0.02%
2022/08/10	3	27.80	0	0.00	27.80	3	4,783	0.06%
2022/08/09	0	0.00	2	27.93	28.10	-2	4,838	-0.04%
2022/08/08	4	28.20	0	0.00	28.25	4	4,961	0.08%
2022/08/05	0	0.00	4	28.40	28.45	-4	5,096	-0.08%
2022/08/03	1	28.00	0	0.00	27.80	1	5,194	0.02%
2022/07/29	1	29.15	2	29.05	28.95	-1	5,277	-0.02%
2022/07/28	3	28.95	2	29.60	28.85	1	5,430	0.02%
2022/07/27	1	29.00	8	29.07	29.30	-7	5,404	-0.13%
2022/07/26	2	29.00	4	28.88	28.75	-2	5,373	-0.04%
2022/07/25	13	29.33	3	29.45	29.45	10	5,371	0.19%
2022/07/22	25	30.01	20	29.87	29.90	5	5,370	0.09%
2022/07/21	2	29.70	6	29.76	30.10	-4	5,286	-0.08%
2022/07/20	2	29.10	11	30.05	29.10	-9	5,115	-0.18%
2022/07/19	20	27.56	8	27.92	27.95	12	4,844	0.25%
2022/07/18	7	27.40	1	27.40	27.50	6	4,858	0.12%
2022/07/15	3	27.30	9	26.78	26.95	-6	5,025	-0.12%
2022/07/14	7	25.84	2	25.83	25.85	5	4,955	0.10%
2022/07/13	6	27.80	5	27.82	27.70	1	4,869	0.02%
2022/07/12	12	27.15	12	26.83	26.50	0	4,808	0.00%
2022/07/11	2	28.50	12	28.75	28.50	-10	4,780	-0.21%
2022/07/08	3.1	29.01	11	29.00	29.00	-8	4,816	-0.17%
2022/07/07	3	28.17	2	27.35	28.10	1	4,809	0.02%
2022/07/06	3	28.03	2	28.13	27.70	1	4,808	0.02%
2022/07/05	23	28.97	0	0.00	29.20	23	4,774	0.48%
2022/07/04	10	28.76	4	28.80	28.45	6	4,773	0.13%
2022/07/01	5	28.90	26	29.10	28.55	-21	4,815	-0.44%
2022/06/30	19	31.18	10	31.00	30.85	9	4,766	0.19%
2022/06/29	2	30.48	8	30.64	30.45	-6	4,671	-0.13%
2022/06/28	7	30.47	0	0.00	30.05	7	4,808	0.15%
2022/06/27	0	0.00	10	30.86	30.85	-10	5,167	-0.19%
2022/06/24	3	29.70	3	29.80	29.60	0	5,170	0.00%
2022/06/23	3	29.23	3	30.10	29.35	0	5,156	0.00%
2022/06/22	14	30.21	5	30.19	29.75	9	5,153	0.17%
2022/06/21	18	30.51	10	30.55	31.10	8	5,227	0.15%
2022/06/20	19	30.43	1	31.05	29.65	18	5,299	0.34%
2022/06/17	5	31.46	5	31.75	31.60	0	5,223	0.00%
2022/06/16	14	32.55	0	0.00	32.20	14	5,176	0.27%
2022/06/15	13	33.34	2	33.30	33.25	11	5,162	0.21%
2022/06/14	7	33.19	8	33.01	33.35	-1	5,151	-0.02%
2022/06/13	24	33.67	2	33.70	33.40	22	5,148	0.43%
2022/06/10	5	35.70	9	35.90	35.40	-4	5,061	-0.08%
2022/06/09	11	36.52	0	0.00	36.40	11	4,991	0.22%
2022/06/08	0	0.00	3	36.70	36.75	-3	4,992	-0.06%
2022/06/07	0	0.00	3	36.45	36.35	-3	4,973	-0.06%
2022/06/06	5	36.36	3	36.60	36.25	2	4,982	0.04%
2022/06/02	1	37.00	14	37.00	36.80	-13	5,005	-0.26%
2022/06/01	5	36.85	0	0.00	36.65	5	4,991	0.10%
2022/05/31	6	36.80	10	36.81	37.00	-4	4,946	-0.08%
2022/05/30	8	36.39	9	36.49	36.45	-1	4,853	-0.02%
2022/05/27	0	0.00	4	35.98	35.85	-4	4,814	-0.08%
2022/05/26	7	35.84	1	35.95	35.45	6	4,831	0.12%
2022/05/25	0	0.00	3	35.70	35.95	-3	4,831	-0.06%
2022/05/24	3	35.78	7	35.86	35.25	-4	4,852	-0.08%
2022/05/23	3	36.07	3	36.00	35.90	0	4,833	0.00%
2022/05/20	1	36.10	1	36.05	35.95	0	4,843	0.00%
2022/05/19	13	35.25	38	35.76	36.20	-25	4,810	-0.52%
2022/05/18	7	35.88	1	36.35	35.75	6	4,755	0.13%
2022/05/17	2	35.83	6	35.80	35.80	-4	4,717	-0.08%
2022/05/16	9	36.10	51	35.72	35.20	-42	4,763	-0.88%
2022/05/13	6	34.89	36	34.93	35.10	-30	4,721	-0.64%
2022/05/12	4	34.33	3	33.80	33.60	1	4,620	0.02%
2022/05/11	36	34.24	1	34.30	34.60	35	4,586	0.76%
2022/05/10	4	33.39	3	33.02	34.15	1	4,553	0.02%
2022/05/09	4	33.83	12	33.60	33.50	-8	4,581	-0.17%
2022/05/06	1	34.25	0	0.00	34.90	1	4,585	0.02%
2022/05/05	15	35.42	10	35.62	35.30	5	4,605	0.11%
2022/05/04	1	33.90	0	0.00	34.10	1	4,478	0.02%
2022/05/03	1	33.40	3	33.32	33.65	-2	4,509	-0.04%
2022/04/29	1	33.20	0	0.00	33.15	1	4,559	0.02%
2022/04/28	0	0.00	4	33.49	33.05	-4	4,585	-0.09%
2022/04/27	4	32.48	2	32.60	33.00	2	4,581	0.04%
2022/04/26	3	33.88	11	33.98	33.85	-8	4,542	-0.18%
2022/04/25	10	34.24	3	34.23	34.00	7	4,552	0.15%
2022/04/22	4	35.86	1	36.10	35.75	3	4,546	0.07%
2022/04/21	66	36.80	13	36.52	36.70	53	4,585	1.16%
2022/04/20	3	35.70	4	35.21	35.90	-1	4,424	-0.02%
2022/04/19	1	34.80	16	34.76	34.65	-15	4,419	-0.34%
2022/04/18	10	34.14	2	34.05	33.95	8	4,543	0.18%
2022/04/15	20	35.41	14	35.24	34.95	6	4,592	0.13%
2022/04/14	2	34.68	3	34.93	35.40	-1	4,677	-0.02%
2022/04/13	3	34.70	4	34.75	34.95	-1	4,706	-0.02%
2022/04/12	8	33.54	0	0.00	33.50	8	5,002	0.16%
2022/04/11	2	34.08	0	0.00	34.00	2	5,567	0.04%
2022/04/08	2	35.35	0	0.00	35.40	2	5,551	0.04%
2022/04/07	9	35.79	0	0.00	34.90	9	5,572	0.16%
2022/04/06	0	0.00	3	37.55	36.80	-3	5,606	-0.05%
2022/04/01	1	36.80	11	37.34	37.30	-10	5,591	-0.18%
2022/03/31	10	37.12	32	37.45	36.85	-22	5,538	-0.40%
2022/03/30	26	36.94	7	36.93	36.50	19	5,398	0.35%
2022/03/29	0	0.00	11	35.06	34.95	-11	5,066	-0.22%
2022/03/28	4	33.98	0	0.00	34.35	4	5,102	0.08%
2022/03/25	2	34.73	0	0.00	34.55	2	5,198	0.04%
2022/03/24	3	35.72	2	35.60	35.40	1	5,192	0.02%
2022/03/23	0	0.00	21	35.29	35.85	-21	5,141	-0.41%
2022/03/22	1	34.35	0	0.00	34.45	1	5,173	0.02%
2022/03/21	2	34.35	3	34.60	34.35	-1	5,248	-0.02%
2022/03/18	4	34.03	0	0.00	34.50	4	5,348	0.07%
2022/03/17	0	0.00	3	33.22	33.65	-3	5,419	-0.06%
2022/03/16	2	32.30	5	32.05	32.00	-3	5,540	-0.05%
2022/03/15	1	32.85	0	0.00	32.25	1	5,678	0.02%
2022/03/14	2	33.45	0	0.00	33.45	2	5,776	0.03%
2022/03/11	0	0.00	1	33.35	33.65	-1	5,927	-0.02%
2022/03/10	2	33.48	0	0.00	33.55	2	6,021	0.03%
2022/03/09	0	0.00	2	32.55	32.60	-2	6,205	-0.03%
2022/03/08	3	32.30	0	0.00	31.90	3	6,357	0.05%
2022/03/07	9	33.70	1	33.80	33.20	8	6,523	0.12%
2022/03/04	2	35.38	0	0.00	34.90	2	6,723	0.03%
2022/03/03	1	35.50	1	35.55	35.45	0	6,889	0.00%
2022/03/02	1	35.65	13	35.45	35.65	-12	7,050	-0.17%
2022/02/25	5	33.80	9	33.68	33.80	-4	7,377	-0.05%
2022/02/24	7	34.54	11	33.82	33.50	-4	7,578	-0.05%
2022/02/23	1	34.75	0	0.00	34.65	1	7,656	0.01%
2022/02/22	12	34.58	3	34.47	34.45	9	7,912	0.11%
2022/02/18	8	35.78	0	0.00	35.80	8	9,702	0.08%
2022/02/17	1	35.90	3	36.13	35.95	-2	10,065	-0.02%
2022/02/16	4	36.46	2	36.80	36.30	2	10,956	0.02%
2022/02/15	1	36.70	9	36.44	36.25	-8	11,511	-0.07%
2022/02/14	4	35.00	0	0.00	34.90	4	11,760	0.03%
2022/02/11	0	0.00	1	36.40	36.10	-1	11,941	-0.01%
2022/02/10	1	36.20	0	0.00	36.40	1	12,319	0.01%
2022/02/09	0	0.00	2	36.35	36.70	-2	12,438	-0.02%
2022/02/08	5	35.80	1	35.80	35.80	4	12,686	0.03%
2022/02/07	5	35.40	24	34.68	35.75	-19	13,044	-0.15%
2022/01/26	6	34.02	12	33.99	33.75	-6	13,683	-0.04%
2022/01/25	14	33.98	7	33.78	33.70	7	15,412	0.05%
2022/01/24	1	33.80	3	34.08	34.95	-2	15,995	-0.01%
2022/01/21	9	35.05	4	35.00	35.00	5	16,155	0.03%
2022/01/20	8	36.11	7	36.00	36.10	1	16,284	0.01%
2022/01/19	5	36.15	8	36.29	36.10	-3	16,426	-0.02%
2022/01/18	0	0.00	2	36.55	36.50	-2	16,785	-0.01%
2022/01/14	2	35.20	13	35.07	35.50	-11	17,516	-0.06%
2022/01/13	5	36.23	2	36.28	36.05	3	17,827	0.02%
2022/01/12	5	36.46	26	36.48	36.30	-21	17,937	-0.12%
2022/01/11	9	36.83	4.1	37.04	36.35	4.9	18,098	0.03%
2022/01/10	6	37.12	0.5	37.46	37.05	5.5	18,078	0.03%
2022/01/07	25	37.73	19	37.52	37.45	6	18,091	0.03%
2022/01/06	11	38.77	4	38.70	39.10	7	17,986	0.04%
2022/01/05	26	39.63	19	39.50	39.20	7	17,999	0.04%
2022/01/04	44.1	40.47	45	40.45	41.30	-0.9	17,754	-0.01%
2022/01/03	1	38.60	1	38.70	38.60	0	17,259	0.00%
2021/12/30	8	38.86	1	38.75	38.85	7	17,319	0.04%
2021/12/29	6	39.09	1	39.00	39.00	5	17,393	0.03%
2021/12/28	4	39.05	0	0.00	39.00	4	17,464	0.02%
2021/12/27	6	38.75	0	0.00	38.85	6	17,587	0.03%
2021/12/24	3	38.48	1	38.90	38.45	2	17,767	0.01%
2021/12/23	1	38.75	2	39.15	38.75	-1	17,803	-0.01%
2021/12/22	2	39.30	2	39.08	38.80	0	17,907	0.00%
2021/12/21	4	38.95	3	38.88	38.80	1	18,165	0.01%
2021/12/20	2.5	38.20	0	0.00	38.30	2.5	18,233	0.01%
2021/12/17	7	38.51	2	38.40	38.35	5	18,282	0.03%
2021/12/16	6	39.47	12	39.20	39.25	-6	18,301	-0.03%
2021/12/15	20	38.15	16	38.41	38.90	4	18,308	0.02%
2021/12/14	15	38.12	13	38.32	38.05	2	18,310	0.01%
2021/12/13	7	38.74	9.2	38.79	38.55	-2.2	18,304	-0.01%
2021/12/10	21	39.60	11.3	39.28	39.20	9.7	18,346	0.05%
2021/12/09	20.5	40.99	32	40.95	40.40	-11.5	18,419	-0.06%
2021/12/08	0	0.00	13	40.85	40.60	-13	18,360	-0.07%
2021/12/07	6	40.77	12	41.29	40.65	-6	18,450	-0.03%
2021/12/06	9	40.94	2	40.80	40.80	7	18,441	0.04%
2021/12/03	3	41.27	13	41.48	41.25	-10	18,607	-0.05%
2021/12/02	15	41.31	21	40.73	40.30	-6	18,681	-0.03%
2021/12/01	5	40.65	2	41.25	41.40	3	18,887	0.02%
2021/11/30	0	0.00	27	41.03	41.60	-27	19,204	-0.14%
2021/11/29	7	37.98	23	37.10	38.90	-16	20,669	-0.08%
2021/11/26	50	39.06	13	38.72	38.55	37	21,153	0.17%
2021/11/25	27	40.48	5	40.65	40.15	22	21,179	0.10%
2021/11/24	9	39.64	21	39.70	39.60	-12	21,052	-0.06%
2021/11/23	26	40.11	8	40.24	39.90	18	21,047	0.09%
2021/11/22	5	41.33	5	41.22	41.15	0	21,010	0.00%
2021/11/19	11	41.27	190	41.00	40.80	-179	21,284	-0.84%	大賣/鉅額交易
2021/11/18	27	41.76	7	41.97	41.40	20	21,203	0.09%
2021/11/17	69	43.37	69.5	43.51	42.35	-0.5	20,858	0.00%
2021/11/16	9	41.22	36	41.32	41.25	-27	19,717	-0.14%
2021/11/15	32	42.09	20	42.09	41.05	12	19,620	0.06%
2021/11/12	6	40.94	97.1	40.99	41.00	-91.1	18,949	-0.48%
2021/11/11	20	39.71	12	39.86	39.15	8	18,495	0.04%
2021/11/10	28	39.27	14	39.37	39.60	14	18,399	0.08%
2021/11/09	10	39.10	17	39.51	39.65	-7	18,452	-0.04%
2021/11/08	77	38.89	11	38.57	38.55	66	18,199	0.36%
2021/11/05	14.3	38.56	44	39.00	39.10	-29.7	18,422	-0.16%
2021/11/04	21	39.83	19	40.13	38.90	2	18,472	0.01%
2021/11/03	44	39.84	41	39.32	39.85	3	18,472	0.02%
2021/11/02	113	42.08	75	43.26	40.80	38	18,042	0.21%	大買/
2021/11/01	15	39.18	23	38.82	39.85	-8	16,524	-0.05%
2021/10/29	7	37.09	4	37.21	37.00	3	16,330	0.02%
2021/10/28	16	36.99	4	36.90	36.75	12	16,435	0.07%
2021/10/27	5	36.71	10	36.73	36.60	-5	16,897	-0.03%
2021/10/26	17	38.00	10	37.75	37.05	7	17,415	0.04%
2021/10/25	8	37.13	5	37.08	37.15	3	17,709	0.02%
2021/10/22	6	37.28	18	37.06	37.60	-12	18,459	-0.07%
2021/10/21	40	36.47	17	35.97	35.60	23	19,126	0.12%
2021/10/20	6	35.64	3	35.48	36.05	3	19,840	0.02%
2021/10/19	7	34.56	14	35.12	35.25	-7	21,324	-0.03%
2021/10/18	2	33.73	2	33.55	33.75	0	24,167	0.00%
2021/10/15	2	33.93	3	33.77	34.00	-1	25,658	0.00%
2021/10/14	0	0.00	1	32.65	32.60	-1	26,229	0.00%
2021/10/13	3	32.55	5	32.75	32.00	-2	26,992	-0.01%
2021/10/12	2	33.28	0	0.00	33.15	2	27,638	0.01%
2021/10/08	5	34.68	1	34.55	34.55	4	28,093	0.01%
2021/10/07	1	34.75	8	34.23	34.70	-7	28,820	-0.02%
2021/10/06	14	33.46	11	33.50	33.10	3	31,899	0.01%
2021/10/05	11	31.68	11	33.19	33.25	0	33,099	0.00%
2021/10/04	0	0.00	20	33.04	32.00	-20	33,868	-0.06%
2021/10/01	22	33.96	3	33.55	33.60	19	34,108	0.06%
2021/09/30	64	35.99	0	0.00	36.05	64	34,293	0.19%
2021/09/29	4.5	36.47	0	0.00	36.05	4.5	34,450	0.01%
2021/09/28	6	37.55	14	37.55	37.60	-8	34,776	-0.02%
2021/09/27	10	36.35	2	36.35	37.05	8	34,636	0.02%
2021/09/24	8	36.06	11	36.37	36.00	-3	34,690	-0.01%
2021/09/23	9	36.06	7	36.77	36.00	2	34,911	0.01%
2021/09/22	6	36.27	1	36.75	36.10	5	35,592	0.01%
2021/09/17	0	0.00	3	37.45	37.80	-3	36,401	-0.01%
2021/09/16	9	37.76	17	37.42	37.00	-8	36,613	-0.02%
2021/09/15	12	37.48	0	0.00	37.25	12	36,646	0.03%
2021/09/14	63	38.45	8	38.25	38.50	55	36,735	0.15%
2021/09/13	4	37.90	4	38.21	37.85	0	36,718	0.00%
2021/09/10	65	38.71	5	38.32	38.65	60	36,799	0.16%
2021/09/09	28	38.06	31	37.86	38.30	-3	36,814	-0.01%
2021/09/08	27	38.39	21	38.07	37.40	6	36,885	0.02%
2021/09/07	29	38.62	40	38.13	38.65	-11	36,887	-0.03%
2021/09/06	18	40.14	73	39.96	39.10	-55	36,978	-0.15%
2021/09/03	48	41.45	20.3	41.73	41.70	27.7	37,159	0.07%
2021/09/02	102	42.34	63	42.73	40.60	39	37,520	0.10%	大買/
2021/09/01	21	40.62	30	40.87	42.05	-9	36,735	-0.02%
2021/08/31	22	38.69	32	38.68	39.30	-10	36,422	-0.03%
2021/08/30	28	37.79	23	38.12	37.75	5	36,581	0.01%
2021/08/27	5	38.12	1	38.05	37.85	4	36,773	0.01%
2021/08/26	6	38.43	9	38.53	38.35	-3	36,824	-0.01%
2021/08/25	14	38.73	21	38.51	38.30	-7	36,876	-0.02%
2021/08/24	9	37.68	15	38.39	37.50	-6	36,777	-0.02%
2021/08/23	13	38.07	12	38.36	38.55	1	36,876	0.00%
2021/08/20	8	37.15	18	37.18	37.05	-10	37,038	-0.03%
2021/08/19	39	37.30	31	37.45	36.50	8	37,228	0.02%
2021/08/18	11	35.96	18	35.46	37.60	-7	37,207	-0.02%
2021/08/17	85	36.66	8	35.76	35.15	77	37,852	0.20%
2021/08/16	9	37.59	24	37.65	37.50	-15	37,897	-0.04%
2021/08/13	34	38.73	40	39.03	37.40	-6	37,806	-0.02%
2021/08/12	6	39.38	20	39.27	39.45	-14	37,796	-0.04%
2021/08/11	37	39.82	27	38.68	38.20	10	37,955	0.03%
2021/08/10	33	40.28	45	40.62	40.45	-12	37,974	-0.03%
2021/08/09	20	41.05	166	41.07	40.30	-146	37,904	-0.39%	大賣/鉅額交易
2021/08/06	15	42.66	4	43.24	42.15	11	37,815	0.03%
2021/08/05	16	43.49	10	43.91	43.05	6	38,084	0.02%
2021/08/04	31	43.68	57	43.91	43.30	-26	38,435	-0.07%
2021/08/03	17	43.08	34	43.00	43.40	-17	38,377	-0.04%
2021/08/02	73	43.55	56	43.96	42.85	17	38,306	0.04%
2021/07/30	28	43.99	45	43.65	43.40	-17	38,010	-0.04%
2021/07/29	34	43.53	24	43.59	43.10	10	37,638	0.03%
2021/07/28	54	41.60	54	41.68	42.45	0	37,375	0.00%
2021/07/27	88	45.28	83.7	45.02	43.40	4.3	37,014	0.01%
2021/07/26	79	46.33	129	46.53	46.50	-50	37,296	-0.13%	大賣/
2021/07/23	284.3	45.97	126.1	45.95	44.90	158.2	38,235	0.41%	大買/大賣/鉅額交易
2021/07/22	333.1	44.82	124	45.45	44.70	209.1	36,872	0.57%	大買/大賣/鉅額交易
2021/07/21	24	43.86	91.1	43.81	43.90	-67.1	34,037	-0.20%
2021/07/20	30	38.86	82	38.41	39.95	-52	32,699	-0.16%
2021/07/19	43.1	39.65	62.2	39.24	38.95	-19.1	32,374	-0.06%
2021/07/16	33.1	38.12	34.5	38.16	38.90	-1.4	32,135	0.00%
2021/07/15	8	36.55	15.5	36.39	37.40	-7.5	31,890	-0.02%
2021/07/14	24	36.45	64	36.40	36.30	-40	32,698	-0.12%
2021/07/13	204.1	39.84	83	39.87	37.30	121.1	32,442	0.37%	大買/鉅額交易
2021/07/12	16	37.84	96	38.23	38.30	-80	29,554	-0.27%
2021/07/09	24	33.81	70.5	33.68	34.85	-46.5	28,571	-0.16%
2021/07/08	108	33.17	141	32.80	32.85	-33	28,148	-0.12%	大買/大賣/
2021/07/07	43	32.89	38.5	32.77	32.70	4.5	28,156	0.02%
2021/07/06	5	32.47	17	32.41	32.30	-12	28,388	-0.04%
2021/07/05	74	33.21	53	32.83	33.00	21	28,575	0.07%
2021/07/02	47	31.64	19	31.84	31.80	28	28,580	0.10%
2021/07/01	16	31.48	19	31.33	31.10	-3	29,544	-0.01%
2021/06/30	47	31.89	47	31.89	31.75	0	30,540	0.00%
2021/06/29	73	32.35	41	32.26	31.95	32	31,149	0.10%
2021/06/28	105.5	34.00	49	34.02	33.95	56.5	30,862	0.18%	大買/
2021/06/25	15	32.52	16	32.18	32.00	-1	30,669	0.00%
2021/06/24	0	0.00	8	31.96	31.95	-8	30,690	-0.03%
2021/06/23	14	31.92	18	31.75	31.95	-4	30,916	-0.01%
2021/06/22	7	31.04	14	30.99	30.90	-7	31,361	-0.02%
2021/06/21	11	31.80	39	31.72	31.60	-28	32,370	-0.09%
2021/06/18	21	31.97	14	32.33	31.85	7	34,039	0.02%
2021/06/17	6	32.03	14	31.54	32.40	-8	34,686	-0.02%
2021/06/16	15	31.69	17	31.94	31.35	-2	34,671	-0.01%
2021/06/15	13	32.52	34	32.61	32.40	-21	34,743	-0.06%
2021/06/11	14	32.19	39	32.19	32.45	-25	34,893	-0.07%
2021/06/10	42	32.28	27	32.21	31.70	15	34,575	0.04%
2021/06/09	25.2	31.66	23	31.87	32.25	2.2	34,075	0.01%
2021/06/08	7	30.76	42	30.21	30.90	-35	33,380	-0.10%
2021/06/07	26	30.46	22	30.22	29.90	4	33,281	0.01%
2021/06/04	37	30.55	18	30.54	30.45	19	33,080	0.06%
2021/06/03	1	30.00	21	30.02	30.10	-20	32,982	-0.06%
2021/06/02	18	30.00	39	29.42	29.55	-21	32,945	-0.06%
2021/06/01	28	30.43	9	30.18	30.20	19	32,837	0.06%
2021/05/31	7	29.66	19	29.73	29.85	-12	32,706	-0.04%
2021/05/28	11	29.60	29	29.69	29.50	-18	32,637	-0.06%
2021/05/27	12	29.37	13	29.54	29.35	-1	32,590	0.00%
2021/05/26	17	28.84	10	28.71	28.80	7	32,422	0.02%
2021/05/25	90	28.93	78	29.43	29.10	12	32,412	0.04%
2021/05/24	19	27.42	17	26.81	27.90	2	31,818	0.01%
2021/05/21	10	26.68	18	26.55	26.50	-8	31,924	-0.03%
2021/05/20	11	26.39	9	26.36	25.85	2	32,323	0.01%
2021/05/19	10	25.95	10	25.49	26.30	0	32,599	0.00%
2021/05/18	28	24.91	26	24.59	25.70	2	33,039	0.01%
2021/05/17	11	23.94	16	24.46	23.40	-5	33,063	-0.02%
2021/05/14	13	26.42	8	25.89	25.95	5	32,994	0.02%
2021/05/13	55	26.14	43	25.73	26.05	12	32,962	0.04%
2021/05/12	46	26.82	45	26.64	25.30	1	32,685	0.00%
2021/05/11	48.1	29.00	17	29.51	27.90	31.1	32,489	0.10%
2021/05/10	19	30.43	19	30.56	30.50	0	33,017	0.00%
2021/05/07	19	31.13	28	30.62	31.20	-9	35,030	-0.03%
2021/05/06	30	29.83	28	30.27	29.55	2	35,368	0.01%
2021/05/05	19	31.00	16	31.02	29.80	3	35,727	0.01%
2021/05/04	40	30.87	24	30.92	30.45	16	35,985	0.04%
2021/05/03	105	33.29	233	33.40	32.20	-128	35,869	-0.36%	大買/大賣/鉅額交易
2021/04/29	82	33.70	146.5	34.24	35.05	-64.5	35,279	-0.18%	大賣/
2021/04/28	25	32.13	40	32.04	31.90	-15	34,789	-0.04%
2021/04/27	29	32.07	44	31.68	31.75	-15	36,626	-0.04%
2021/04/26	33	32.15	33	32.10	32.15	0	37,864	0.00%
2021/04/23	35	31.99	22	31.93	32.15	13	38,967	0.03%
2021/04/22	36	32.05	59	32.80	30.80	-23	39,286	-0.06%
2021/04/21	26	33.51	22	33.24	33.05	4	39,685	0.01%
2021/04/20	294.2	33.88	121	33.75	33.75	173.2	41,249	0.42%	大買/大賣/鉅額交易
2021/04/19	38	31.63	34	31.65	32.25	4	41,999	0.01%
2021/04/16	25	30.98	20	31.24	30.95	5	42,586	0.01%
2021/04/15	9	30.57	49	30.81	31.30	-40	42,652	-0.09%
2021/04/14	57.3	30.08	51.3	29.82	30.10	6	42,856	0.01%
2021/04/13	30	31.50	61	31.56	30.90	-31	42,534	-0.07%
2021/04/12	101.1	31.22	214	31.88	30.95	-112.9	42,290	-0.27%	大買/大賣/鉅額交易
2021/04/09	65	32.90	50	33.00	32.40	15	41,776	0.04%
2021/04/08	54	33.16	31	33.17	32.85	23	41,548	0.06%
2021/04/07	127.3	34.09	36	34.03	33.15	91.3	41,705	0.22%	大買/
2021/04/06	62	33.05	80.5	33.37	34.10	-18.5	41,049	-0.05%
2021/04/01	91	31.21	32	31.08	31.05	59	40,359	0.15%
2021/03/31	7	30.48	19	30.55	30.00	-12	39,621	-0.03%
2021/03/30	137.5	30.49	29	30.66	30.90	108.5	39,344	0.28%	大買/鉅額交易
2021/03/29	26	29.90	5	29.80	29.55	21	38,674	0.05%
2021/03/26	33	29.50	35	29.45	29.30	-2	38,476	-0.01%
2021/03/25	23	30.03	38	30.08	29.60	-15	38,239	-0.04%
2021/03/24	77	30.91	61	31.01	30.50	16	37,772	0.04%
2021/03/23	98	30.80	93	30.79	30.90	5	36,947	0.01%
2021/03/22	31	27.90	147.3	27.08	28.80	-116.3	35,152	-0.33%	大賣/鉅額交易
2021/03/19	5	25.62	13	25.54	26.25	-8	34,362	-0.02%
2021/03/18	37	26.19	31.1	26.22	26.00	5.9	34,244	0.02%
2021/03/17	18	26.31	31	26.03	26.25	-13	34,074	-0.04%
2021/03/16	13	25.70	28	25.65	25.75	-15	33,715	-0.04%
2021/03/15	15	25.56	36	25.62	25.40	-21	33,655	-0.06%
2021/03/12	5	24.98	38	25.06	24.85	-33	33,501	-0.10%
2021/03/11	29	24.91	7	25.00	25.40	22	34,099	0.06%
2021/03/10	1	24.20	3	24.52	23.95	-2	34,468	-0.01%
2021/03/09	15	23.82	18	23.76	23.90	-3	34,459	-0.01%
2021/03/08	13	24.80	4	24.95	24.25	9	34,373	0.03%
2021/03/05	15	24.53	1	24.80	24.75	14	34,369	0.04%
2021/03/04	30	24.91	6	24.90	24.70	24	34,334	0.07%
2021/03/03	11	25.04	9	25.24	25.30	2	34,611	0.01%
2021/03/02	17	25.92	16	25.77	25.55	1	34,445	0.00%
2021/02/26	21.6	25.30	42	24.92	25.75	-20.4	34,261	-0.06%
2021/02/25	32	25.68	14	25.53	25.50	18	34,209	0.05%
2021/02/24	23	25.72	18	26.04	25.45	5	34,275	0.01%
2021/02/23	32	26.21	146	26.07	26.05	-114	34,263	-0.33%	大賣/鉅額交易
2021/02/22	123	26.86	92	26.91	26.80	31	34,238	0.09%	大買/
2021/02/19	34	26.60	22	26.43	26.65	12	33,748	0.04%
2021/02/18	87.4	26.14	109	26.21	26.50	-21.6	33,377	-0.06%	大賣/
2021/02/17	77	24.78	31	24.78	24.90	46	32,857	0.14%
2021/02/05	38	23.96	22	23.90	23.80	16	32,472	0.05%
2021/02/04	14	24.19	19	24.42	23.90	-5	32,275	-0.02%
2021/02/03	33.2	24.07	19	24.24	24.30	14.2	32,059	0.04%
2021/02/02	23	24.18	9	24.33	24.15	14	31,898	0.04%
2021/02/01	50.5	24.30	73	24.48	23.80	-22.5	31,660	-0.07%
2021/01/29	136	26.94	139	26.42	25.10	-3	30,816	-0.01%	大買/大賣/
2021/01/28	114	25.95	73	25.46	25.80	41	28,568	0.14%	大買/
2021/01/27	102	25.80	62	25.61	25.60	40	27,891	0.14%	大買/
2021/01/26	35	25.30	33	25.56	25.00	2	27,254	0.01%
2021/01/25	51	25.25	43	25.09	25.15	8	26,603	0.03%
2021/01/22	61	25.20	66	25.15	25.25	-5	26,066	-0.02%
2021/01/21	91	25.81	167	25.77	25.10	-76	25,197	-0.30%	大賣/
2021/01/20	160	26.08	66	25.58	24.65	94	23,693	0.40%	大買/
2021/01/19	117	26.00	77.3	26.87	27.20	39.8	21,667	0.18%	大買/
2021/01/18	43	23.25	128.6	23.99	24.75	-85.6	20,346	-0.42%	大賣/
2021/01/15	110	22.63	91	22.48	22.50	19	19,028	0.10%	大買/
2021/01/14	88	23.10	89	23.04	23.00	-1	18,428	-0.01%
2021/01/13	140	22.33	61	22.03	23.40	79	17,516	0.45%	大買/
2021/01/12	44	22.19	190	21.81	22.45	-146	15,549	-0.94%	大賣/鉅額交易
2021/01/11	50	19.84	135	19.74	20.45	-85	13,671	-0.62%	大賣/
2021/01/08	47	18.59	22	18.66	18.60	25	12,564	0.20%
2021/01/07	129	18.58	84	18.52	18.45	45	12,293	0.37%	大買/
2021/01/06	23	17.57	16	17.84	17.75	7	11,846	0.06%
2021/01/05	43	18.03	5	18.16	18.05	38	11,715	0.32%
2021/01/04	4	18.41	3	18.50	18.50	1	11,613	0.01%
2020/12/31	13	18.62	9	18.43	18.30	4	11,740	0.03%
2020/12/30	71	18.96	50	18.58	18.60	21	11,563	0.18%
2020/12/29	43	18.43	7	18.27	18.10	36	10,972	0.33%
2020/12/28	16	17.76	36	17.65	18.30	-20	10,507	-0.19%
2020/12/25	16	17.36	60	17.40	17.30	-44	9,995	-0.44%
2020/12/24	48	17.36	16	17.12	17.45	32	9,851	0.32%
2020/12/23	10	16.55	12	16.65	16.80	-2	9,704	-0.02%
2020/12/22	1	16.80	3	16.45	16.45	-2	9,834	-0.02%
2020/12/21	16	16.92	1	16.95	16.95	15	9,927	0.15%
2020/12/18	71	17.19	6	17.23	17.10	65	10,233	0.64%
2020/12/17	15	17.61	7	17.36	17.65	8	10,274	0.08%
2020/12/15	0	0.00	12	16.91	16.65	-12	10,405	-0.12%
2020/12/14	45	17.27	32	17.20	17.15	13	10,400	0.12%
2020/12/11	45	17.12	37	16.67	17.20	8	10,518	0.08%
2020/12/10	3.2	16.63	11	16.69	16.75	-7.8	10,700	-0.07%
2020/12/09	120	17.10	7.5	17.09	17.45	112.5	10,629	1.06%	大買/鉅額交易
2020/12/08	2	17.00	4	17.08	17.05	-2	10,524	-0.02%
2020/12/07	27	17.78	127	17.72	17.65	-100	10,374	-0.96%	大賣/
2020/12/04	23	16.57	26	17.18	17.35	-3	9,681	-0.03%
2020/12/03	0	0.00	14.5	16.19	15.85	-14.5	9,117	-0.16%
2020/12/02	3	15.85	3	15.98	16.05	0	9,171	0.00%
2020/12/01	3	15.90	2	15.90	15.95	1	9,151	0.01%
2020/11/30	6	15.53	0	0.00	15.60	6	9,051	0.07%
2020/11/27	36	15.92	33	15.69	15.75	3	9,069	0.03%
2020/11/25	0	0.00	1	15.45	15.30	-1	8,760	-0.01%
2020/11/24	1	15.05	4.2	15.24	15.05	-3.2	8,651	-0.04%
2020/11/23	15	15.76	0	0.00	15.50	15	8,496	0.18%
2020/11/20	0	0.00	3	15.30	15.75	-3	8,207	-0.04%
2020/11/19	2	15.45	19	15.36	15.55	-17	7,947	-0.21%
2020/11/17	10	15.20	1	14.80	14.85	9	7,635	0.12%
2020/11/16	1	14.95	48	14.96	14.95	-47	7,625	-0.62%
2020/11/11	0	0.00	10	14.45	14.45	-10	7,824	-0.13%
2020/11/10	12	14.68	9	14.86	14.65	3	7,850	0.04%
2020/11/09	22	14.91	6	14.97	15.10	16	7,770	0.21%
2020/11/06	15	14.50	3	14.45	14.55	12	7,636	0.16%
2020/11/02	0	0.00	3	14.00	13.95	-3	7,761	-0.04%
2020/10/29	0	0.00	9	14.08	14.35	-9	7,783	-0.12%
2020/10/28	0	0.00	3	14.55	14.35	-3	7,770	-0.04%
2020/10/26	0	0.00	2	15.15	15.00	-2	7,745	-0.03%
2020/10/23	0	0.00	10	14.80	14.80	-10	7,649	-0.13%
2020/10/21	5	15.05	8	14.80	14.85	-3	7,710	-0.04%
2020/10/19	3	14.95	1	14.95	14.85	2	7,633	0.03%
2020/10/16	1	14.50	6	14.65	14.30	-5	7,607	-0.07%
2020/10/15	1	14.65	1	14.65	14.65	0	7,670	0.00%
2020/10/14	5	14.50	0	0.00	14.55	5	7,604	0.07%
2020/10/13	1	14.35	4	14.60	14.40	-3	7,542	-0.04%
2020/10/12	6	14.47	14	14.40	14.30	-8	7,481	-0.11%
2020/10/08	25	14.36	22	14.37	14.50	3	7,420	0.04%
2020/10/07	3	13.75	0	0.00	13.85	3	7,160	0.04%
2020/10/06	1	13.70	0	0.00	13.80	1	7,165	0.01%
2020/10/05	0	0.00	10	13.45	13.45	-10	7,184	-0.14%
2020/09/30	0	0.00	12	13.43	13.50	-12	7,240	-0.17%
2020/09/29	4	13.51	0	0.00	13.40	4	7,339	0.05%
2020/09/25	10	13.50	11	13.53	13.45	-1	7,431	-0.01%
2020/09/24	0	0.00	1	14.35	13.85	-1	7,279	-0.01%
2020/09/23	9	14.76	24	14.84	14.45	-15	7,098	-0.21%
2020/09/22	5	14.32	10	14.91	14.85	-5	6,737	-0.07%
2020/09/21	28	15.06	8	15.16	14.50	20	6,512	0.31%
2020/09/18	0	0.00	3	14.65	14.80	-3	6,267	-0.05%
2020/09/17	5	14.19	0	0.00	14.25	5	6,221	0.08%
2020/09/16	4	14.41	3	14.15	14.10	1	6,800	0.01%
2020/09/15	7	14.22	23	14.14	14.30	-16	6,620	-0.24%
2020/09/14	0	0.00	15	13.67	13.75	-15	6,339	-0.24%
2020/09/10	5	13.50	1	13.65	13.55	4	6,194	0.06%
2020/09/09	0	0.00	27	13.57	13.80	-27	6,106	-0.44%
2020/09/08	0	0.00	2	13.35	13.25	-2	5,988	-0.03%
2020/09/07	4	13.53	12	13.61	13.40	-8	5,936	-0.13%
2020/09/03	0	0.00	1	13.00	13.05	-1	5,723	-0.02%
2020/09/02	10	12.98	12	12.81	12.85	-2	5,662	-0.04%
2020/09/01	10	12.90	14	13.00	13.15	-4	5,580	-0.07%
2020/08/28	0	0.00	5	12.35	12.35	-5	5,451	-0.09%
2020/08/26	2	12.50	0	0.00	12.50	2	5,637	0.04%
2020/08/25	10	12.30	0.9	12.20	12.30	9.1	5,921	0.15%
2020/08/24	0	0.00	3	12.18	12.25	-3	5,898	-0.05%
2020/08/21	1	12.35	0	0.00	12.25	1	6,054	0.02%
2020/08/20	22	11.77	12	12.51	11.90	10	6,181	0.16%
2020/08/19	20	12.70	10	12.75	12.80	10	6,033	0.17%
2020/08/18	0	0.00	5.3	13.29	13.30	-5.3	5,918	-0.09%
2020/08/17	36	13.33	0	0.00	13.30	36	5,829	0.62%
2020/08/14	0	0.00	1	12.85	12.85	-1	5,617	-0.02%
2020/08/13	0	0.00	3	12.70	12.60	-3	5,681	-0.05%
2020/08/12	3	12.65	0	0.00	12.55	3	5,981	0.05%
2020/08/11	10	12.80	0	0.00	12.50	10	5,960	0.17%
2020/08/06	0	0.00	32	12.46	12.40	-32	5,846	-0.55%
2020/08/05	21	12.57	18	12.50	12.50	3	5,828	0.05%
2020/08/03	0	0.00	2	12.28	12.25	-2	5,776	-0.03%
2020/07/31	0	0.00	1	12.70	12.30	-1	5,777	-0.02%
2020/07/30	1	12.55	0	0.00	12.50	1	5,750	0.02%
2020/07/29	3	12.15	41	12.02	12.20	-38	5,704	-0.67%
2020/07/28	30	12.13	20	12.68	12.00	10	5,652	0.18%
2020/07/27	13	12.15	0	0.00	12.10	13	5,499	0.24%
2020/07/23	3	12.60	39	12.60	12.60	-36	5,524	-0.65%
2020/07/22	22	12.80	0	0.00	12.70	22	5,481	0.40%
2020/07/17	0	0.00	4	11.63	11.65	-4	5,190	-0.08%
2020/07/13	5	12.20	0	0.00	12.25	5	5,143	0.10%
2020/07/10	10.1	12.40	1	12.30	12.30	9.1	5,133	0.18%
2020/07/09	3	12.90	5	12.82	12.80	-2	5,143	-0.04%
2020/07/08	0	0.00	5	12.80	12.75	-5	5,060	-0.10%
2020/07/07	0	0.00	1	12.50	12.40	-1	4,929	-0.02%
2020/07/06	2	12.80	0	0.00	12.75	2	4,853	0.04%
2020/07/03	0	0.00	21	12.50	12.45	-21	4,761	-0.44%
2020/07/02	0	0.00	2	12.43	12.40	-2	4,707	-0.04%
2020/07/01	20	12.55	1	12.55	12.45	19	4,675	0.41%
2020/06/29	4	12.30	0	0.00	12.25	4	4,544	0.09%
2020/06/24	9	12.52	4	12.55	12.45	5	4,384	0.11%
2020/06/23	8	12.84	11	12.60	12.85	-3	4,210	-0.07%
2020/06/22	0	0.00	1	11.95	11.80	-1	3,549	-0.03%
2020/06/10	0	0.00	2	11.90	11.95	-2	3,385	-0.06%
2020/06/08	0	0.00	5	11.95	11.75	-5	3,432	-0.15%
2020/06/05	1	11.95	0	0.00	11.90	1	3,389	0.03%
2020/06/03	18	12.16	5	11.80	12.20	13	3,330	0.39%
2020/06/02	2	11.75	3	11.78	11.70	-1	3,192	-0.03%
2020/06/01	7	11.94	4	11.86	12.05	3	3,124	0.10%
2020/05/29	2	11.18	0	0.00	11.15	2	2,810	0.07%
2020/05/28	9	11.72	6	11.63	11.25	3	2,799	0.11%
2020/05/27	2	11.45	0	0.00	11.45	2	2,624	0.08%
2020/05/20	12	11.17	3	11.03	10.95	9	2,382	0.38%
2020/05/19	1	11.05	3	11.15	11.15	-2	2,225	-0.09%
2020/05/14	2	10.20	0	0.00	10.50	2	1,853	0.11%
2020/05/12	10	10.40	0	0.00	10.45	10	1,784	0.56%
2020/05/07	0	0.00	1	10.45	10.50	-1	1,758	-0.06%
2020/04/30	0	0.00	2	10.60	10.60	-2	1,724	-0.12%
2020/04/23	5	10.15	0	0.00	10.20	5	1,793	0.28%
2020/04/22	1	9.70	0	0.00	9.95	1	1,773	0.06%
2020/04/21	0	0.00	2	9.89	9.65	-2	1,779	-0.11%
2020/04/20	0	0.00	1	10.00	10.05	-1	1,846	-0.05%
2020/04/17	0	0.00	7	10.35	10.05	-7	1,861	-0.38%
2020/04/16	1	10.10	0	0.00	10.10	1	1,844	0.05%
2020/04/15	5	10.05	1	10.10	10.15	4	1,828	0.22%
2020/04/14	3	10.12	1	9.95	10.15	2	1,821	0.11%
2020/04/13	0	0.00	1	9.50	9.44	-1	1,749	-0.06%
2020/04/08	0	0.00	1	9.39	9.60	-1	2,003	-0.05%
2020/03/30	0.2	8.65	0	0.00	8.60	0.2	2,234	0.01%
2020/03/27	0	0.00	1	8.75	8.60	-1	2,232	-0.04%
2020/03/26	1	8.55	0	0.00	8.53	1	2,233	0.04%
2020/03/25	3	8.54	0	0.00	8.53	3	2,226	0.13%
2020/03/23	0	0.00	17	7.60	7.68	-17	2,207	-0.77%
2020/03/20	2	7.99	0	0.00	7.99	2	2,222	0.09%
2020/03/19	3	7.42	12	7.43	7.42	-9	2,206	-0.41%
2020/03/18	3	8.42	0	0.00	8.24	3	2,157	0.14%
2020/03/17	12	8.45	0	0.00	8.36	12	2,157	0.56%
2020/03/13	0	0.00	2	8.85	9.10	-2	2,130	-0.09%
2020/03/12	3	9.91	2	10.03	9.83	1	2,122	0.05%
2020/03/11	0	0.00	2	10.73	10.50	-2	2,080	-0.10%
2020/03/10	0	0.00	3.3	10.57	10.65	-3.3	2,093	-0.16%
2020/03/09	3	10.92	0	0.00	10.65	3	2,074	0.14%
2020/03/03	10	11.10	0	0.00	11.10	10	2,035	0.49%
2020/02/27	0	0.00	2	11.10	11.00	-2	2,024	-0.10%
2020/02/24	1	11.65	0	0.00	11.65	1	1,973	0.05%
2020/02/20	0	0.00	2	12.00	11.95	-2	1,988	-0.10%
2020/02/12	10	12.00	10	12.00	12.00	0	2,014	0.00%
2020/02/10	5	11.80	0	0.00	11.80	5	2,039	0.25%
2020/02/04	0	0.00	2	12.20	12.20	-2	2,090	-0.10%
2020/02/03	6	12.32	1	12.00	12.25	5	2,085	0.24%
2020/01/31	2	12.20	20	12.30	12.10	-18	1,984	-0.91%
2020/01/20	0	0.00	10	13.30	13.40	-10	1,977	-0.51%
2020/01/17	0	0.00	1	13.30	13.40	-1	1,972	-0.05%
2020/01/15	0	0.00	2	13.30	13.20	-2	2,058	-0.10%
2020/01/10	1	12.85	0	0.00	12.85	1	2,268	0.04%
2020/01/08	10	13.00	0	0.00	12.85	10	2,309	0.43%
2020/01/02	20	13.80	20	13.75	13.75	0	2,229	0.00%
2019/12/30	5	13.80	0	0.00	13.85	5	2,216	0.23%
2019/12/27	5	13.60	0	0.00	13.70	5	2,159	0.23%
2019/12/24	1	13.10	0	0.00	13.10	1	2,153	0.05%
2019/12/20	0	0.00	0.2	13.10	13.15	-0.2	2,314	-0.01%
2019/12/12	0	0.00	5	13.20	13.20	-5	2,756	-0.18%
2019/12/09	10	13.40	10	13.45	13.40	0	2,854	0.00%
2019/11/28	2	13.08	0	0.00	13.00	2	3,083	0.06%
2019/11/21	11	13.00	0	0.00	13.00	11	3,435	0.32%
2019/11/14	0	0.00	4	12.80	12.80	-4	3,585	-0.11%
2019/11/13	0	0.00	7	13.07	13.00	-7	3,597	-0.19%
2019/11/08	1	13.40	3	13.40	13.40	-2	3,687	-0.05%
2019/11/07	0	0.00	1	13.30	13.35	-1	3,680	-0.03%
2019/11/06	2	13.60	0	0.00	13.60	2	3,656	0.05%
2019/11/05	1	13.75	0	0.00	13.80	1	3,641	0.03%
2019/11/04	10	13.98	0	0.00	13.85	10	3,642	0.27%
2019/10/29	2	13.90	0	0.00	13.95	2	3,808	0.05%
2019/10/28	1	14.30	10	14.28	14.30	-9	3,794	-0.24%
2019/10/24	0	0.00	10	14.30	14.40	-10	3,826	-0.26%
2019/10/23	10	14.35	0	0.00	14.35	10	3,962	0.25%
2019/10/22	1	14.45	2	14.45	14.20	-1	3,960	-0.03%
2019/10/21	6	14.40	18	14.31	14.50	-12	3,834	-0.31%
2019/10/18	12	14.00	8	14.00	13.90	4	3,686	0.11%
2019/10/15	20	14.20	20	13.85	14.20	0	3,667	0.00%
2019/10/09	5	13.65	0	0.00	13.70	5	3,634	0.14%
2019/10/08	0	0.00	1	13.95	13.80	-1	3,665	-0.03%
2019/10/02	2	14.00	0	0.00	13.95	2	3,573	0.06%
2019/09/27	7	14.05	0	0.00	14.15	7	3,532	0.20%
2019/09/26	5	14.11	1	14.25	14.25	4	3,413	0.12%
2019/09/24	35	14.20	32	14.15	13.90	3	3,314	0.09%
2019/09/23	40	14.20	1	14.10	14.25	39	3,124	1.25%
2019/09/20	1	13.30	0	0.00	13.50	1	2,984	0.03%
2019/09/19	0	0.00	2	13.23	13.25	-2	2,952	-0.07%
2019/09/17	7	13.51	3	13.45	13.45	4	2,919	0.14%
2019/09/16	0	0.00	3	13.12	13.40	-3	2,827	-0.11%
2019/09/12	15	13.35	0	0.00	13.35	15	2,793	0.54%
2019/09/09	0	0.00	0	14.10	14.00	0	2,734	0.00%
2019/09/06	0	0.00	1	14.25	14.00	-1	2,722	-0.04%
2019/09/05	9	14.35	5	14.42	14.35	4	2,688	0.15%
2019/09/04	3	14.60	13	14.31	14.55	-10	2,599	-0.38%
2019/09/03	5	13.85	0	0.00	13.90	5	2,483	0.20%
2019/08/30	16	14.20	6	14.50	13.70	10	2,424	0.41%
2019/08/29	0	0.00	1	14.00	13.90	-1	2,164	-0.05%
2019/08/26	5	13.85	1	14.00	13.85	4	2,119	0.19%
2019/08/23	0	0.00	2	13.88	14.00	-2	2,087	-0.10%
2019/08/22	1	13.80	0	0.00	13.80	1	2,043	0.05%
2019/08/20	1	14.25	5	14.13	13.85	-4	1,998	-0.20%
2019/08/16	3	13.25	3	13.45	13.50	0	1,979	0.00%
2019/08/14	2	13.30	0	0.00	13.20	2	1,928	0.10%
2019/08/05	1	13.40	5	13.30	13.30	-4	1,813	-0.22%
2019/08/02	8	13.91	0	0.00	14.00	8	1,771	0.45%
2019/07/31	2	13.90	0	0.00	13.90	2	1,667	0.12%
2019/07/30	0	0.00	1	13.90	14.00	-1	1,604	-0.06%
2019/07/29	47	13.80	5	14.05	13.85	42	1,560	2.69%
2019/07/25	60	13.81	4	13.80	13.80	56	1,493	3.75%
2019/07/24	0	0.00	2	13.25	13.40	-2	1,320	-0.15%
2019/07/19	0	0.00	1	12.95	12.95	-1	1,276	-0.08%
2019/07/17	0	0.00	1	12.75	12.75	-1	1,234	-0.08%
2019/07/15	3	12.92	0	0.00	12.85	3	1,227	0.24%
2019/07/12	1	13.05	0	0.00	13.10	1	1,196	0.08%
2019/07/11	0	0.00	0	12.90	12.90	0	1,162	0.00%
2019/07/04	1	12.75	1	12.75	12.75	0	1,349	0.00%
2019/07/02	0	0.00	10	12.95	12.95	-10	1,401	-0.71%
2019/06/21	0	0.00	1	12.15	12.15	-1	1,478	-0.07%
2019/06/19	1	12.10	0	0.00	12.00	1	1,519	0.07%
2019/06/14	0	0.00	2	12.10	12.05	-2	1,636	-0.12%
2019/05/30	0	0.00	4	12.10	12.00	-4	2,229	-0.18%
2019/05/27	0	0.00	1	11.95	11.90	-1	2,279	-0.04%
2019/05/24	1	12.30	0	0.00	12.00	1	2,309	0.04%
2019/05/23	0	0.00	1	11.75	12.20	-1	2,274	-0.04%
2019/05/15	1	11.85	0	0.00	12.00	1	2,842	0.04%
2019/05/09	0	0.00	2	12.25	11.85	-2	2,903	-0.07%
2019/05/07	0	0.00	1	12.35	12.35	-1	2,888	-0.03%
2019/05/02	0	0.00	10	12.65	12.70	-10	2,889	-0.35%
2019/04/25	0	0.00	2	13.35	13.35	-2	3,012	-0.07%
2019/04/24	0	0.00	2	13.05	13.00	-2	2,988	-0.07%
2019/04/23	5	13.00	0	0.00	13.10	5	3,031	0.16%
2019/04/22	2	13.30	0	0.00	13.15	2	3,043	0.07%
2019/04/19	0	0.00	1	13.20	13.20	-1	3,036	-0.03%
2019/04/18	10	13.40	0	0.00	13.05	10	3,025	0.33%
2019/04/17	0	0.00	1	13.60	13.55	-1	3,021	-0.03%
2019/04/15	15	13.70	0	0.00	13.65	15	2,985	0.50%
2019/04/12	0	0.00	1	13.45	13.45	-1	2,889	-0.03%
2019/04/02	0	0.00	20	13.60	13.70	-20	2,690	-0.74%
2019/04/01	0	0.00	3	13.48	13.50	-3	2,620	-0.11%
2019/03/29	0	0.00	5	13.30	13.40	-5	2,587	-0.19%
2019/03/27	0	0.00	4	13.40	13.40	-4	2,581	-0.15%
2019/03/22	10	13.75	2	13.70	13.55	8	2,532	0.32%
2019/03/21	4	13.80	1	13.80	13.75	3	2,505	0.12%
2019/03/20	12	14.03	2	13.95	14.00	10	2,476	0.40%
2019/03/19	3	13.75	36	13.64	13.70	-33	2,393	-1.38%
2019/03/18	52	13.67	21	13.79	13.90	31	2,332	1.33%
2019/03/15	0	0.00	1	13.20	13.40	-1	2,043	-0.05%
2019/03/14	1	13.25	0	0.00	13.00	1	1,940	0.05%
2019/03/07	0	0.00	1	12.60	12.55	-1	1,932	-0.05%
2019/03/05	0	0.00	3	12.75	12.75	-3	1,936	-0.15%
2019/03/04	1	12.65	0.2	12.70	12.70	0.8	1,985	0.04%
2019/02/26	2	12.80	20	12.90	12.75	-18	1,972	-0.91%
2019/02/21	0	0.00	2	13.00	12.90	-2	1,982	-0.10%
2019/02/20	25	13.28	5	13.15	13.30	20	1,952	1.02%
2019/02/19	1	12.80	5	13.02	13.15	-4	1,808	-0.22%
2019/02/18	2	12.95	2	12.85	12.95	0	1,770	0.00%
2019/02/15	30	12.96	5	12.98	12.70	25	1,686	1.48%
2019/02/14	0	0.00	37	12.35	12.60	-37	1,481	-2.50%
2019/02/13	13	12.22	7	12.11	12.10	6	1,419	0.42%
2019/02/11	3	11.55	9	11.78	12.05	-6	1,370	-0.44%
2019/01/30	3	11.65	0	0.00	11.60	3	1,328	0.23%
2019/01/29	3	11.70	0	0.00	11.70	3	1,324	0.23%
2019/01/28	0	0.00	6	11.73	11.75	-6	1,329	-0.45%
2019/01/25	9	11.67	9	11.75	11.70	0	1,332	0.00%
2019/01/24	3	11.65	1	11.75	11.65	2	1,335	0.15%
2019/01/23	0	0.00	3	11.75	11.70	-3	1,342	-0.22%
2019/01/22	3	11.60	6	11.68	11.80	-3	1,356	-0.22%
2019/01/21	5	11.75	13	11.76	11.75	-8	1,362	-0.59%
2019/01/18	11	11.85	3	11.75	11.75	8	1,382	0.58%
2019/01/17	1	11.45	10	11.54	11.60	-9	1,314	-0.68%
2019/01/16	6	11.40	3	11.50	11.35	3	1,299	0.23%
2019/01/15	3	11.45	6	11.48	11.40	-3	1,380	-0.22%
2019/01/14	0	0.00	4	11.45	11.60	-4	1,331	-0.30%
2019/01/11	3	11.10	3	11.20	11.10	0	1,314	0.00%
2019/01/10	3	11.20	3	11.30	11.20	0	1,315	0.00%
2019/01/09	6	11.33	6	11.45	11.35	0	1,317	0.00%
2019/01/08	3	11.05	3	11.10	11.05	0	1,307	0.00%
2019/01/07	3	11.00	3	11.10	11.00	0	1,327	0.00%
2019/01/04	3	11.00	0	0.00	10.90	3	1,356	0.22%
2019/01/02	3	11.05	3	11.15	11.15	0	1,412	0.00%
2018/12/28	6	11.28	0	0.00	11.25	6	1,421	0.42%
2018/12/27	3	11.35	11	11.36	11.40	-8	1,441	-0.56%
2018/12/26	0	0.00	3	11.25	11.20	-3	1,441	-0.21%
2018/12/25	6	11.13	0	0.00	11.15	6	1,449	0.41%
2018/12/22	0	0.00	3	11.25	11.20	-3	1,451	-0.21%
2018/12/21	3	11.20	9	11.10	11.35	-6	1,469	-0.41%
2018/12/20	5	11.25	0	0.00	11.05	5	1,464	0.34%
2018/12/19	6	11.50	6	11.63	11.45	0	1,457	0.00%
2018/12/18	15	11.60	0	0.00	11.50	15	1,457	1.03%
2018/12/17	12	11.79	9	11.92	11.75	3	1,463	0.21%
2018/12/14	12	11.79	10	11.81	11.80	2	1,463	0.14%
2018/12/12	3	11.95	9	11.95	11.95	-6	1,479	-0.41%
2018/12/11	8	11.74	16	11.76	11.80	-8	1,473	-0.54%
2018/12/10	6	11.85	3	11.95	11.70	3	1,478	0.20%
2018/12/07	6	12.05	6	12.18	12.05	0	1,482	0.00%
2018/12/06	14	12.26	0	0.00	11.80	14	1,466	0.95%
2018/12/04	0	0.00	1	12.15	12.25	-1	1,414	-0.07%
2018/12/03	5	12.25	10	12.25	12.25	-5	1,439	-0.35%
2018/11/30	0	0.00	10	11.90	11.90	-10	1,408	-0.71%
2018/11/27	21	11.75	0	0.00	11.75	21	1,367	1.54%
2018/11/21	16	11.39	5	11.40	11.35	11	1,290	0.85%
2018/11/20	10	11.30	0	0.00	11.30	10	1,257	0.80%
2018/11/19	2	11.10	0	0.00	11.20	2	1,219	0.16%
2018/11/16	6	11.00	0	0.00	10.95	6	1,208	0.50%
2018/11/05	5	10.75	0	0.00	10.55	5	1,415	0.35%
2018/10/30	10	10.05	0	0.00	10.10	10	1,708	0.59%
2018/10/26	10	10.20	0	0.00	9.85	10	1,668	0.60%
2018/10/25	15	10.40	0	0.00	10.20	15	1,646	0.91%
2018/10/22	4	10.60	0	0.00	10.90	4	1,535	0.26%
2018/10/16	0	0.00	2	10.75	10.85	-2	1,554	-0.13%
2018/10/15	2	10.65	0	0.00	10.65	2	1,545	0.13%
2018/10/12	7	10.75	7	10.75	10.75	0	1,567	0.00%
2018/10/11	1	11.05	0	0.00	11.05	1	1,569	0.06%
2018/10/04	0	0.00	1	13.00	12.80	-1	1,659	-0.06%
2018/10/02	0	0.00	1	13.25	13.20	-1	1,719	-0.06%
2018/10/01	0	0.00	4	13.20	13.30	-4	1,733	-0.23%
2018/09/20	50	13.05	0	0.00	12.90	50	1,881	2.66%
2018/09/14	0	0.00	3	12.50	12.70	-3	2,202	-0.14%
2018/09/13	6	12.38	9	12.45	12.45	-3	2,416	-0.12%
2018/09/11	0	0.00	10	12.40	12.45	-10	2,653	-0.38%
2018/09/10	10	12.10	1	12.20	12.00	9	2,869	0.31%
2018/09/04	0	0.00	10	13.65	13.70	-10	3,078	-0.32%
2018/09/03	3	13.75	0	0.00	13.55	3	3,103	0.10%
2018/08/31	0	0.00	10	13.95	14.00	-10	3,128	-0.32%
2018/08/30	10	13.90	6	13.88	13.85	4	3,393	0.12%
2018/08/29	0	0.00	2	13.80	13.80	-2	3,510	-0.06%
2018/08/28	16	13.80	0	0.00	13.75	16	3,540	0.45%
2018/08/27	2	13.55	0	0.00	13.70	2	3,553	0.06%
2018/08/23	0	0.00	3	13.60	13.55	-3	3,620	-0.08%
2018/08/21	3	13.50	0	0.00	13.45	3	3,882	0.08%
2018/08/17	12	13.74	0	0.00	13.60	12	3,997	0.30%
2018/08/15	18	14.13	0	0.00	13.95	18	4,070	0.44%
2018/08/14	2	14.50	0	0.00	14.30	2	4,042	0.05%
2018/08/13	8	14.66	8	14.65	14.70	0	4,017	0.00%
2018/08/09	6	15.95	0	0.00	15.75	6	3,956	0.15%
2018/08/08	0	0.00	20	15.70	15.70	-20	3,824	-0.52%
2018/08/06	0	0.00	1	15.10	15.10	-1	3,711	-0.03%
2018/08/03	0	0.00	1	14.95	15.00	-1	3,726	-0.03%
2018/08/01	0	0.00	6	14.93	15.00	-6	3,772	-0.16%
2018/07/31	3	14.80	0	0.00	14.80	3	3,790	0.08%
2018/07/27	0	0.00	3	14.90	14.95	-3	3,837	-0.08%
2018/07/26	0	0.00	8	14.85	14.80	-8	3,842	-0.21%
2018/07/25	3	14.95	1	14.90	14.85	2	3,844	0.05%
2018/07/24	10	14.95	0	0.00	14.90	10	3,851	0.26%
2018/07/23	1	14.90	0	0.00	14.70	1	3,865	0.03%
2018/07/20	0	0.00	2	15.00	14.95	-2	3,877	-0.05%
2018/07/19	5	15.19	0	0.00	14.95	5	3,880	0.13%
2018/07/18	1	15.15	0	0.00	15.20	1	3,874	0.03%
2018/07/17	11	15.15	4	15.15	15.20	7	3,862	0.18%
2018/07/16	0	0.00	3	14.90	15.00	-3	3,782	-0.08%
2018/07/13	0	0.00	8.3	14.80	14.85	-8.3	3,837	-0.22%
2018/07/12	0	0.00	6	14.63	14.65	-6	3,820	-0.16%
2018/07/11	9	15.10	7	15.24	15.10	2	3,814	0.05%
2018/07/10	7	15.09	3	15.25	15.00	4	3,780	0.11%
2018/07/09	6	15.15	4	15.24	15.15	2	3,776	0.05%
2018/07/06	2	14.90	2	15.05	15.10	0	3,775	0.00%
2018/07/05	6	15.38	6	15.53	15.10	0	3,732	0.00%
2018/07/04	0	0.00	3	15.40	15.45	-3	3,736	-0.08%
2018/07/02	14	15.81	7	15.92	15.60	7	3,735	0.19%
2018/06/29	14	15.84	1	15.85	15.85	13	3,739	0.35%
2018/06/28	0	0.00	3	16.05	15.75	-3	3,750	-0.08%
2018/06/27	2	16.45	1	16.55	16.20	1	3,731	0.03%
2018/06/22	2	16.75	3	16.75	16.50	-1	3,494	-0.03%
2018/06/21	14	16.69	4	16.71	16.70	10	3,302	0.30%
2018/06/20	4	15.90	13	15.96	16.25	-9	3,196	-0.28%
2018/06/19	6	16.53	6	16.78	16.20	0	3,176	0.00%
2018/06/15	0	0.00	10	16.55	16.65	-10	3,056	-0.33%
2018/06/14	3	16.40	3	16.55	16.25	0	2,999	0.00%
2018/06/13	5	16.25	23	16.39	16.30	-18	3,055	-0.59%
2018/06/12	5	16.35	6	16.43	16.35	-1	3,137	-0.03%
2018/06/11	8	16.10	3	16.20	16.20	5	3,168	0.16%
2018/06/08	5	16.26	0	0.00	16.10	5	3,167	0.16%
2018/06/07	8	16.50	10	16.55	16.40	-2	3,226	-0.06%
2018/06/05	0	0.00	2	15.75	15.55	-2	2,900	-0.07%
2018/05/30	10	15.65	6	15.20	15.65	4	3,123	0.13%
2018/05/28	47	15.64	0	0.00	15.50	47	2,909	1.62%
2018/05/24	0	0.00	2	15.05	15.10	-2	2,850	-0.07%
2018/05/23	2	14.55	2	14.70	14.80	0	2,903	0.00%
2018/05/21	0	0.00	1	14.65	14.65	-1	2,912	-0.03%
2018/05/10	1	14.60	1	14.85	14.65	0	3,504	0.00%
2018/05/08	1	14.40	0	0.00	14.40	1	3,707	0.03%
2018/04/24	10	14.90	0	0.00	14.70	10	5,961	0.17%
2018/04/23	1	15.10	0	0.00	15.05	1	5,961	0.02%
2018/04/11	0	0.00	1	15.50	15.50	-1	6,128	-0.02%
2018/04/10	0	0.00	12	15.47	15.45	-12	6,174	-0.19%
2018/04/09	2	15.55	0	0.00	15.55	2	6,261	0.03%
2018/04/03	0	0.00	2	15.70	15.70	-2	6,353	-0.03%
2018/03/30	10	16.10	0	0.00	15.80	10	6,342	0.16%
2018/03/29	0	0.00	5	15.90	15.90	-5	6,350	-0.08%
2018/03/27	0	0.00	7	16.04	16.05	-7	6,474	-0.11%
2018/03/26	0	0.00	9	15.72	15.90	-9	6,509	-0.14%
2018/03/23	10	15.70	0	0.00	15.65	10	6,531	0.15%
2018/03/22	5	16.37	0	0.00	16.05	5	6,553	0.08%
2018/03/21	24	16.49	6	16.48	16.45	18	6,503	0.28%
2018/03/20	2	16.25	13	16.29	16.25	-11	6,466	-0.17%
2018/03/19	4	16.58	0	0.00	16.45	4	6,457	0.06%
2018/03/16	2	16.65	3	16.60	16.70	-1	6,358	-0.02%
2018/03/15	2	16.65	0	0.00	16.45	2	6,261	0.03%
2018/03/12	0	0.00	3	16.40	16.30	-3	6,197	-0.05%
2018/03/09	3	16.37	20	16.30	16.30	-17	6,248	-0.27%
2018/03/08	0	0.00	3	16.57	16.55	-3	6,314	-0.05%
2018/03/07	1	16.20	0	0.00	16.30	1	6,219	0.02%
2018/03/05	2	15.85	0	0.00	15.90	2	6,277	0.03%
2018/02/27	3	16.15	0	0.00	16.05	3	6,356	0.05%
2018/02/26	0	16.10	0	0.00	16.10	0	6,485	0.00%
2018/02/23	7	16.31	0	0.00	16.40	7	6,473	0.11%
2018/02/22	0	0.00	2	15.65	15.85	-2	6,397	-0.03%
2018/02/21	1	15.65	3	15.65	15.75	-2	6,423	-0.03%
2018/02/08	33	16.02	0	0.00	15.75	33	6,456	0.51%
2018/02/07	0	0.00	1	16.05	16.05	-1	6,435	-0.02%
2018/02/06	9	15.95	1	16.80	15.70	8	6,511	0.12%
2018/02/02	1	18.05	1	18.40	18.00	0	6,492	0.00%
2018/02/01	1	18.05	0	0.00	17.85	1	7,139	0.01%
2018/01/31	1	18.30	2	18.38	18.25	-1	7,161	-0.01%
2018/01/30	100	18.75	111	18.49	18.45	-11	7,301	-0.15%	大賣/
2018/01/29	1	18.30	3	18.50	18.10	-2	6,903	-0.03%
2018/01/26	44	18.44	49	18.54	18.40	-5	6,818	-0.07%
2018/01/25	0	0.00	26	17.83	18.00	-26	6,221	-0.42%
2018/01/24	0	0.00	45	17.18	17.30	-45	5,782	-0.78%
2018/01/22	0	0.00	20	17.15	16.90	-20	5,859	-0.34%
2018/01/19	7	16.99	0	0.00	16.95	7	6,149	0.11%
2018/01/18	0	0.00	10	16.65	16.60	-10	6,113	-0.16%
2018/01/17	0	0.00	20	16.65	16.60	-20	6,330	-0.32%
2018/01/16	20	16.83	15	16.80	16.85	5	6,922	0.07%
2018/01/12	2	16.25	1	16.35	16.35	1	7,554	0.01%
2018/01/11	2	16.13	0	0.00	16.15	2	7,633	0.03%
2018/01/10	1	16.55	1	16.35	16.30	0	7,688	0.00%
2018/01/09	1	16.60	0	0.00	16.65	1	7,781	0.01%
2018/01/08	0	0.00	11	17.11	16.60	-11	8,199	-0.13%
2018/01/05	1	17.00	8	17.00	16.95	-7	8,262	-0.08%
2018/01/02	0	0.00	2	16.30	17.00	-2	8,363	-0.02%