• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    2,004張
  • 產業
    上市 電子類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03227.48228.5028.5003,3880.00%
2025/01/22128.25128.1028.2503,3920.00%
2025/01/2000.00927.9527.95-93,395-0.27%
2025/01/17227.65527.1027.65-33,388-0.09%
2025/01/1600.00127.1527.15-13,391-0.03%
2025/01/15126.7500.0027.0513,4030.03%
2025/01/131526.42126.2026.20143,4670.40%
2025/01/10127.6000.0027.4513,4350.03%
2025/01/09427.7100.0027.5543,4420.12%
2025/01/08128.25428.1428.30-33,430-0.09%
2025/01/0700.00828.5428.30-83,432-0.23%
2025/01/06228.9000.0028.6523,4170.06%
2025/01/0315.228.58228.7328.5013.23,4130.39%
2025/01/0224.129.665.429.5429.4518.73,3690.56%
2024/12/3140.430.3326.629.9930.6513.83,3030.42%
2024/12/3000.00729.5629.75-73,127-0.22%
2024/12/271329.573.129.4429.409.93,1000.32%
2024/12/261129.86229.8029.8093,0900.29%
2024/12/253929.594230.7230.90-33,034-0.10%
2024/12/2449.130.103929.0928.9510.12,8550.35%
2024/12/23729.411929.4130.05-122,467-0.49%
2024/12/20327.70127.3527.3522,3230.09%
2024/12/1700.00927.5027.95-92,334-0.39%
2024/12/16627.32227.7027.0042,3340.17%
2024/12/13327.88528.0527.70-22,316-0.09%
2024/12/12228.5000.0028.5022,2940.09%
2024/12/1118.129.21629.1528.8512.12,2930.53%
2024/12/10129.30629.9130.05-52,166-0.23%
2024/12/09129.40129.1529.0502,0840.00%
2024/12/061.329.041.228.7728.750.12,0790.01%
2024/12/051.428.85128.8028.800.42,0850.02%
2024/12/04128.55728.8929.20-62,106-0.28%
2024/12/0300.00528.5028.45-52,141-0.23%
2024/12/020.128.1500.0027.900.12,1530.00%
2024/11/29427.63127.5528.0032,1630.14%
2024/11/28527.67128.0028.0042,1870.18%
2024/11/27128.40128.2528.2502,1870.00%
2024/11/22128.85229.4528.70-12,216-0.05%
2024/11/213.128.28828.2328.45-4.92,229-0.22%
2024/11/20028.2000.0028.2002,2790.00%
2024/11/19127.9500.0028.2012,3370.04%
2024/11/1500.00428.5028.40-42,572-0.16%
2024/11/14528.01127.8527.8542,6410.15%
2024/11/13228.50128.6028.6012,6820.04%
2024/11/1210.128.68128.6528.609.12,8710.32%
2024/11/11529.65129.7529.7042,8460.14%
2024/11/08830.3100.0030.1082,8600.28%
2024/11/07730.851030.6130.80-32,959-0.10%
2024/11/0600.00229.8330.00-22,954-0.07%
2024/11/050.129.550.529.6029.55-0.43,003-0.01%
2024/11/04929.19129.1529.1083,0890.26%
2024/11/01429.2100.0029.7543,1570.13%
2024/10/30829.71229.4329.4563,1850.19%
2024/10/29629.84229.7529.7543,2020.12%
2024/10/280.130.3500.0030.650.13,2130.00%
2024/10/24130.85231.3530.85-13,256-0.03%
2024/10/226.531.10131.1531.205.53,3020.17%
2024/10/21131.40231.1031.50-13,400-0.03%
2024/10/181.130.46130.0030.000.13,4630.00%
2024/10/1700.000.130.5530.50-0.13,5660.00%
2024/10/161.130.1400.0030.351.13,6990.03%
2024/10/11430.46330.3730.1514,2840.02%
2024/10/09230.5300.0030.2024,5450.04%
2024/10/08230.80130.8030.8514,6190.02%
2024/10/04131.501131.3231.20-105,086-0.20%
2024/10/012031.652131.4731.45-15,674-0.02%
2024/09/30131.75131.6531.6505,7830.00%
2024/09/27232.253331.8531.90-315,894-0.53%
2024/09/26732.012331.9431.75-165,901-0.27%
2024/09/253131.175.231.2931.0025.85,8300.44%
2024/09/242130.02330.4830.65185,8190.31%
2024/09/23230.00230.1029.8005,8890.00%
2024/09/20130.00329.6329.45-26,133-0.03%
2024/09/1900.00229.5029.65-26,451-0.03%
2024/09/18029.3500.0029.0006,6570.00%
2024/09/1600.00629.4629.55-66,985-0.09%
2024/09/1300.00429.1529.20-47,144-0.06%
2024/09/1200.00528.9729.20-57,209-0.07%
2024/09/11228.45228.4328.3507,2580.00%
2024/09/107.128.39228.7028.205.17,3770.07%
2024/09/09228.40128.6528.9517,4220.01%
2024/09/06329.08328.9228.9007,5610.00%
2024/09/05129.3000.0028.9517,7300.01%
2024/09/0411.128.84228.7828.609.17,7790.12%
2024/09/035.130.84631.1430.60-0.97,798-0.01%
2024/09/02231.1800.0031.1027,9390.03%
2024/08/30431.6500.0031.4048,0900.05%
2024/08/29131.351231.4431.45-118,263-0.13%
2024/08/28431.68131.6031.5538,5930.03%
2024/08/2700.002.231.8531.85-2.28,905-0.02%
2024/08/26332.12132.2532.0029,3470.02%
2024/08/23131.85131.9532.45010,9880.00%
2024/08/221132.993632.6032.60-2512,205-0.20%
2024/08/212.132.6900.0032.452.112,6690.02%
2024/08/2042.132.39432.9532.9038.112,6610.30%
2024/08/1900.00331.2331.40-312,585-0.02%
2024/08/16331.08230.7530.75112,5960.01%
2024/08/1500.00231.0531.05-212,585-0.02%
2024/08/143.329.94230.0830.001.312,6620.01%
2024/08/13231.1000.0031.40212,5130.02%
2024/08/09130.651530.8030.40-1412,638-0.11%
2024/08/080.129.8000.0029.750.112,7670.00%
2024/08/072.230.21230.1330.250.212,7670.00%
2024/08/06727.5600.0028.25712,7700.05%
2024/08/057.129.3900.0029.157.112,7160.06%
2024/07/31432.95132.6032.50312,7470.02%
2024/07/30132.25132.4532.75012,8120.00%
2024/07/2900.00132.0531.80-113,058-0.01%
2024/07/26132.30132.1032.65013,3930.00%
2024/07/23233.3300.0033.25213,4030.01%
2024/07/224.133.4300.0033.104.113,3910.03%
2024/07/19535.3500.0034.40513,2810.04%
2024/07/18435.78135.8035.85313,2080.02%
2024/07/172136.922.237.5336.9018.813,0980.14%
2024/07/161237.6010.137.9537.601.913,0190.01%
2024/07/151437.452238.1337.00-813,022-0.06%
2024/07/12137.803.137.5937.25-2.112,900-0.02%
2024/07/111938.006.138.3937.651313,1550.10%
2024/07/101.237.564.737.3737.15-3.513,191-0.03%
2024/07/09337.48337.1337.70013,1870.00%
2024/07/081137.692838.1137.70-1713,072-0.13%
2024/07/053238.1080.338.0838.35-48.312,779-0.38%
2024/07/04436.71736.6436.30-312,202-0.02%
2024/07/03336.58636.5236.70-312,090-0.02%
2024/07/02235.90535.8135.75-311,975-0.03%
2024/07/01435.700.235.9535.403.811,9160.03%
2024/06/28137.000.236.4536.200.811,8580.01%
2024/06/27136.30135.9035.90011,7600.00%
2024/06/26137.752736.9636.90-2611,656-0.22%
2024/06/25636.68937.4137.35-311,411-0.03%
2024/06/24236.85636.9636.55-411,096-0.04%
2024/06/21336.9714.136.7836.40-11.110,944-0.10%
2024/06/2000.00736.2336.20-710,688-0.07%
2024/06/1900.00434.9434.75-410,553-0.04%
2024/06/1800.001635.3035.25-1610,514-0.15%
2024/06/173.535.86136.1035.602.510,4830.02%
2024/06/141735.751435.4635.70310,3830.03%
2024/06/13835.61235.5835.50610,3460.06%
2024/06/121935.301535.2435.60410,2470.04%
2024/06/11134.30334.1734.40-210,134-0.02%
2024/06/07234.354.134.7934.75-2.110,105-0.02%
2024/06/06335.3522.234.3234.30-19.210,067-0.19%
2024/06/05334.8310.134.6934.90-7.19,918-0.07%
2024/06/04435.5410.535.5935.20-6.59,799-0.07%
2024/06/03837.3037.137.0136.25-29.19,642-0.30%
2024/05/3111.636.418.136.1936.453.59,3280.04%
2024/05/304636.1424.636.3335.6521.59,0230.24%
2024/05/2987.137.8677.838.2036.859.38,6030.11%
2024/05/286934.8170.234.9136.45-1.26,959-0.02%
2024/05/274333.691133.2533.15325,7280.56%
2024/05/24631.08631.1631.3005,2530.00%
2024/05/231031.666.231.2130.653.95,2330.07%
2024/05/22131.00931.1731.15-85,133-0.16%
2024/05/2100.004.230.8730.80-4.25,158-0.08%
2024/05/20630.89131.3030.9055,2180.10%
2024/05/17130.50630.1530.10-55,196-0.10%
2024/05/161430.37530.1030.2095,1710.17%
2024/05/15830.281.329.9629.956.75,1480.13%
2024/05/14829.9619.130.3130.25-11.15,068-0.22%
2024/05/13328.50628.5828.65-34,874-0.06%
2024/05/10327.83327.8828.1004,8800.00%
2024/05/09128.35128.5528.1004,8360.00%
2024/05/08228.85128.5528.5514,8300.02%
2024/05/073.128.51528.6028.70-1.94,811-0.04%
2024/05/06229.28128.8528.9514,7440.02%
2024/05/03329.17728.9628.75-44,735-0.08%
2024/05/0215.229.04628.6028.609.24,6800.20%
2024/04/30229.78430.7831.05-24,427-0.05%
2024/04/26227.68227.8827.7004,1910.00%
2024/04/25127.85127.8027.8004,2130.00%
2024/04/24327.83628.1828.30-34,282-0.07%
2024/04/23127.40227.4327.45-14,394-0.02%
2024/04/22526.93426.8026.7514,6190.02%
2024/04/197.128.32327.6027.604.14,6100.09%
2024/04/18729.4300.0029.3574,5210.15%
2024/04/171129.71629.0028.9054,3800.11%
2024/04/16228.48129.1029.3014,0310.02%
2024/04/112.128.1400.0028.002.13,6590.06%
2024/04/0800.00228.0527.70-23,693-0.05%
2024/04/021.128.0100.0028.001.13,7190.03%
2024/04/01028.5000.0028.4003,7420.00%
2024/03/283.128.021.528.1327.951.63,8110.04%
2024/03/27128.30128.5028.2503,8200.00%
2024/03/25229.0000.0029.1523,8060.05%
2024/03/220.228.9000.0028.800.23,7770.01%
2024/03/21028.80128.9028.90-13,835-0.03%
2024/03/19428.850.228.8028.753.84,1040.09%
2024/03/18328.62328.8528.9504,1330.00%
2024/03/15929.090.529.2028.808.54,2240.20%
2024/03/144.129.3012.529.3129.30-8.44,331-0.19%
2024/03/132.130.41530.1530.20-2.94,480-0.06%
2024/03/12131.00231.0031.15-14,580-0.02%
2024/03/1100.00331.3031.30-34,687-0.06%
2024/03/08231.2000.0031.2024,7530.04%
2024/03/07131.55231.4531.50-14,828-0.02%
2024/03/0600.00332.2032.00-34,921-0.06%
2024/03/01733.02632.7832.6015,8890.02%
2024/02/2700.00132.6532.95-16,287-0.02%
2024/02/26133.108833.1133.50-876,529-1.33%
2024/02/2300.00233.5033.15-26,921-0.03%
2024/02/21733.71933.4233.30-27,988-0.03%
2024/02/20933.73533.7033.4048,6520.05%
2024/02/191232.77132.8032.75118,6790.13%
2024/02/05131.0000.0030.9518,7540.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章