美律 (2439)-富邦-竹東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	104.50	0	0.00	105.00	2	3,256	0.06%
2024/11/27	2	105.50	0	0.00	104.50	2	3,285	0.06%
2024/11/25	0	0.00	1	109.50	110.00	-1	3,264	-0.03%
2024/11/22	1	109.00	0	0.00	109.00	1	3,292	0.03%
2024/11/20	3	108.33	1	110.00	109.00	2	3,218	0.06%
2024/11/19	7	107.50	5	113.00	110.00	2	3,146	0.06%
2024/11/15	0	0.00	6	105.83	106.00	-6	3,051	-0.20%
2024/11/14	2	103.75	2	104.50	103.00	0	3,126	0.00%
2024/11/13	4	105.13	0	0.00	104.50	4	3,166	0.13%
2024/11/12	0	104.00	1	103.50	104.00	-1	3,178	-0.03%
2024/11/08	12	105.33	0	0.00	104.00	12	3,149	0.38%
2024/11/07	0	0.00	2	107.50	108.00	-2	3,149	-0.06%
2024/11/06	1	106.50	0	0.00	105.50	1	3,173	0.03%
2024/11/05	4	106.00	0	0.00	106.00	4	3,204	0.12%
2024/11/04	1	107.00	0	0.00	108.50	1	3,256	0.03%
2024/11/01	11	105.73	6	105.00	106.50	5	3,302	0.15%
2024/10/30	8	107.63	0	0.00	106.00	8	3,330	0.24%
2024/10/29	12	110.00	0	0.00	109.50	12	3,292	0.36%
2024/10/28	5	112.10	1	113.00	113.00	4	3,224	0.12%
2024/10/25	8	113.75	0	0.00	113.00	8	3,224	0.25%
2024/10/24	1	113.00	0	0.00	111.00	1	3,169	0.03%
2024/10/23	1	113.50	2	113.75	113.50	-1	3,216	-0.03%
2024/10/22	2	112.50	0	0.00	112.50	2	3,232	0.06%
2024/10/21	7	112.29	10	112.50	112.50	-3	3,226	-0.09%
2024/10/18	1	111.00	0	0.00	111.00	1	3,241	0.03%
2024/10/17	2	112.00	0	0.00	112.00	2	3,249	0.06%
2024/10/16	14	112.14	2	113.00	113.00	12	3,288	0.36%
2024/10/15	4	113.00	0	0.00	112.00	4	3,381	0.12%
2024/10/14	1	112.00	0	0.00	111.00	1	3,356	0.03%
2024/10/11	4	111.25	0	0.00	111.00	4	3,380	0.12%
2024/10/09	3	113.67	1	114.00	112.00	2	3,402	0.06%
2024/10/08	1	114.50	0	0.00	114.50	1	3,383	0.03%
2024/10/07	3	118.50	0	0.00	118.50	3	3,410	0.09%
2024/10/04	3	121.50	3	125.83	120.00	0	3,414	0.00%
2024/10/01	0	0.00	1	131.50	129.00	-1	3,366	-0.03%
2024/09/30	3	130.83	0	0.00	130.00	3	3,539	0.08%
2024/09/27	4	133.38	8	132.50	132.00	-4	3,597	-0.11%
2024/09/26	4.1	133.74	0	133.00	131.50	4.1	3,569	0.11%
2024/09/25	6	132.92	1	130.00	134.00	5	3,576	0.14%
2024/09/24	1	130.50	0	0.00	130.50	1	3,585	0.03%
2024/09/23	0.1	130.00	0	133.50	132.50	0.1	3,604	0.00%
2024/09/20	0	0.00	2	127.75	127.00	-2	3,728	-0.05%
2024/09/12	0	0.00	1	124.50	127.00	-1	3,969	-0.03%
2024/09/11	1	123.50	0	0.00	122.50	1	3,955	0.03%
2024/09/10	1	129.00	0	0.00	126.00	1	3,938	0.03%
2024/09/06	2	134.50	0	135.00	133.50	2	3,936	0.05%
2024/09/05	1	131.50	0	0.00	132.50	1	3,903	0.03%
2024/09/03	0	138.50	0	0.00	138.50	0	3,865	0.00%
2024/09/02	1	139.00	2	138.75	138.50	-1	3,858	-0.03%
2024/08/30	1	135.50	0	0.00	136.50	1	3,832	0.03%
2024/08/29	0	0.00	2	134.00	136.50	-2	3,759	-0.05%
2024/08/28	3	133.50	1	134.00	134.00	2	3,748	0.05%
2024/08/26	4	133.63	0	0.00	133.00	4	3,762	0.11%
2024/08/23	0	0.00	0	137.00	137.00	0	3,731	0.00%
2024/08/22	1	136.50	0	0.00	136.00	1	3,727	0.03%
2024/08/21	0	0.00	1	137.50	135.00	-1	3,714	-0.03%
2024/08/16	0	0.00	3	136.00	136.50	-3	3,548	-0.08%
2024/08/15	1	128.50	1	131.50	130.50	0	3,447	0.00%
2024/08/14	0	0.00	0	125.50	127.00	0	3,403	0.00%
2024/08/13	0	0.00	1	123.50	124.00	-1	3,376	-0.03%
2024/08/12	1	122.00	1	122.50	121.50	0	3,404	0.00%
2024/08/09	1	121.00	2	123.00	121.00	-1	3,421	-0.03%
2024/08/07	4	115.75	0	0.00	118.50	4	3,365	0.12%
2024/08/05	1	112.50	1	113.00	111.00	0	3,275	0.00%
2024/07/31	0	0.00	1	125.00	123.00	-1	3,231	-0.03%
2024/07/30	1	123.50	0	123.50	124.50	1	3,223	0.03%
2024/07/26	2	124.75	0	0.00	124.00	2	3,162	0.06%
2024/07/23	5	130.80	5	130.50	131.00	0	3,117	0.00%
2024/07/22	0	132.00	5	132.50	132.00	-5	3,104	-0.16%
2024/07/17	6	146.17	0	0.00	144.50	6	3,028	0.20%
2024/07/16	0	0.00	1	145.50	144.50	-1	2,992	-0.03%
2024/07/09	2	141.25	0	0.00	141.00	2	2,870	0.07%
2024/07/08	0	145.00	0	146.00	144.50	0	2,811	0.00%
2024/07/05	0	0.00	0	145.00	145.00	0	2,805	0.00%
2024/07/04	5	147.00	13	145.58	144.00	-8	2,893	-0.28%
2024/07/02	0	137.00	0	0.00	137.00	0	2,711	0.00%
2024/07/01	1	136.00	0	0.00	136.50	1	2,723	0.04%
2024/06/28	0	0.00	1	138.50	138.00	-1	2,746	-0.04%
2024/06/27	0	0.00	0	136.50	137.00	0	2,750	0.00%
2024/06/26	1	137.41	3	137.33	137.50	-2	2,709	-0.07%
2024/06/25	1	130.00	0.1	130.50	132.50	1	2,554	0.04%
2024/06/24	3.1	133.52	9	132.89	134.00	-5.9	2,505	-0.24%
2024/06/21	0	0.00	0	126.50	126.50	0	2,289	0.00%
2024/06/19	0	126.50	1	127.50	126.50	-1	2,300	-0.04%
2024/06/18	0	0.00	3	128.00	128.50	-3	2,320	-0.13%
2024/06/14	0	0.00	9	128.00	128.50	-9	2,345	-0.38%
2024/06/13	0	0.00	2	125.00	125.50	-2	2,315	-0.09%
2024/06/12	2	122.50	4	123.75	124.00	-2	2,348	-0.09%
2024/06/11	5	119.20	0	0.00	119.00	5	2,325	0.22%
2024/06/06	6	123.92	3	122.50	122.50	3	2,319	0.13%
2024/06/05	0	0.00	1	125.00	125.50	-1	2,308	-0.04%
2024/06/03	0	0.00	5	125.70	126.50	-5	2,330	-0.21%
2024/05/30	1	125.00	0	0.00	125.00	1	2,318	0.04%
2024/05/28	0	0.00	1	124.50	125.00	-1	2,327	-0.04%
2024/05/27	1	122.00	0	0.00	122.00	1	2,387	0.04%
2024/05/24	0	0.00	1	120.51	122.00	-1	2,435	-0.04%
2024/05/21	1	121.00	0	0.00	121.50	1	2,505	0.04%
2024/05/20	0	0.00	1	122.00	121.00	-1	2,510	-0.04%
2024/05/17	0	0.00	2	125.00	123.00	-2	2,505	-0.08%
2024/05/16	2	127.50	2	128.25	124.50	0	2,534	0.00%
2024/05/15	1	126.00	1	125.00	126.50	0	2,500	0.00%
2024/05/10	2	125.50	2	124.50	125.00	0	2,490	0.00%
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/07	0	0.00	5	126.80	126.50	-5	2,415	-0.21%
2024/05/06	2	120.50	4	121.75	121.00	-2	2,323	-0.09%
2024/05/03	0	0.00	1	123.00	122.00	-1	2,306	-0.04%
2024/04/29	0	0.00	1	122.00	121.50	-1	2,266	-0.04%
2024/04/26	2	120.00	0	0.00	119.50	2	2,230	0.09%
2024/04/22	1	112.50	0	0.00	111.50	1	2,180	0.05%
2024/04/18	2	114.75	0	0.00	114.00	2	2,144	0.09%
2024/04/17	0	0.00	0.1	118.50	117.50	-0.1	2,123	0.00%
2024/04/15	0	0.00	1	120.50	120.50	-1	2,042	-0.05%
2024/04/10	2	128.00	0	0.00	128.00	2	1,996	0.10%
2024/04/09	0	0.00	1	124.50	122.00	-1	1,881	-0.05%
2024/04/01	1	121.00	1	122.50	124.00	0	1,865	0.00%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/26	0	0.00	2	120.50	118.50	-2	1,769	-0.11%
2024/03/25	3	122.17	0	0.00	121.50	3	1,767	0.17%
2024/03/21	2	120.25	3	120.33	120.00	-1	1,806	-0.06%
2024/03/19	1	119.50	6	117.42	119.00	-5	1,842	-0.27%
2024/03/18	1	116.00	0.3	115.00	116.50	0.7	1,859	0.04%
2024/03/15	0	0.00	8.3	114.68	116.00	-8.3	1,932	-0.43%
2024/03/07	0	0.00	2	114.50	112.00	-2	2,035	-0.10%
2024/03/05	0.1	114.00	0	0.00	114.50	0.1	2,174	0.00%
2024/03/04	0	0.00	17	115.06	115.00	-17	2,244	-0.76%
2024/03/01	1	117.50	0	0.00	115.50	1	2,289	0.04%
2024/02/29	17	117.24	1	117.00	118.00	16	2,278	0.70%
2024/02/27	0	0.00	3	114.17	114.00	-3	2,224	-0.13%
2024/02/26	3	111.00	0	0.00	112.00	3	2,263	0.13%
2024/02/21	2	108.25	2	108.75	108.50	0	2,281	0.00%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	0	0.00	1	109.00	109.00	-1	2,346	-0.04%
2024/02/16	1	107.00	0	109.00	106.50	1	2,365	0.04%
2024/02/15	1	105.50	1	105.00	105.50	0	2,400	0.00%
2024/02/05	0	0.00	5	103.70	104.50	-5	2,548	-0.20%
2024/02/01	5	103.50	2	104.00	103.50	3	2,623	0.11%
2024/01/31	2	102.00	0	0.00	102.00	2	2,679	0.07%
2024/01/29	0	0.00	5	102.00	101.50	-5	3,068	-0.16%
2024/01/24	5	103.00	5	105.00	103.00	0	3,123	0.00%
2024/01/23	0	102.50	0	0.00	101.50	0	3,106	0.00%
2024/01/22	5	103.00	0	0.00	103.00	5	3,100	0.16%
2024/01/15	0	0.00	5	104.00	104.00	-5	3,047	-0.16%
2024/01/12	0	0.00	2	103.50	104.00	-2	3,044	-0.07%
2024/01/11	3	106.50	0	0.00	106.50	3	3,033	0.10%
2024/01/10	1	105.00	0	0.00	106.00	1	3,054	0.03%
2024/01/08	1	105.50	2	105.75	106.00	-1	3,052	-0.03%
2024/01/04	2	109.00	0	0.00	109.00	2	3,054	0.07%
2024/01/03	5	109.00	1	109.00	109.00	4	3,095	0.13%
2024/01/02	0	0.00	1	110.00	110.50	-1	3,081	-0.03%
2023/12/29	4	110.25	0	0.00	109.50	4	3,061	0.13%
2023/12/27	5	116.50	0	0.00	117.50	5	2,939	0.17%
2023/12/26	0	0.00	2	114.00	114.50	-2	2,871	-0.07%
2023/12/25	0	0.00	1	114.00	113.50	-1	2,858	-0.03%
2023/12/22	3	114.00	0	0.00	114.00	3	2,850	0.11%
2023/12/20	0	0.00	4	113.88	113.50	-4	2,816	-0.14%
2023/12/19	3	113.33	5	113.00	114.50	-2	2,779	-0.07%
2023/12/18	1	115.00	0	0.00	114.50	1	2,730	0.04%
2023/12/15	4	116.75	0	0.00	115.50	4	2,698	0.15%
2023/12/14	1	119.00	3	118.67	118.50	-2	2,643	-0.08%
2023/12/13	3	116.00	0	0.00	116.50	3	2,582	0.12%
2023/12/12	0	0.00	2	119.00	118.50	-2	2,514	-0.08%
2023/12/08	2	115.75	0	0.00	115.00	2	2,399	0.08%
2023/12/07	1	114.50	0	0.00	115.00	1	2,368	0.04%
2023/12/06	2	114.00	1	115.50	114.50	1	2,346	0.04%
2023/12/04	3	117.17	3	116.50	116.00	0	2,214	0.00%
2023/12/01	10	117.00	3	117.67	117.50	7	2,158	0.32%
2023/11/30	3	111.00	5	113.00	114.00	-2	2,025	-0.10%
2023/11/29	0	0.00	11	113.50	113.00	-11	1,972	-0.56%
2023/11/28	0	0.00	3	109.00	110.50	-3	1,874	-0.16%
2023/11/27	1	107.50	5	107.00	107.00	-4	1,822	-0.22%
2023/11/24	0	0.00	0	106.00	106.50	0	1,817	0.00%
2023/11/23	1	110.00	1	110.00	107.50	0	1,799	0.00%
2023/11/20	5	106.50	0	0.00	106.50	5	1,638	0.31%
2023/11/17	4	107.00	0.1	107.50	107.00	4	1,606	0.25%
2023/11/16	0.1	106.50	0	0.00	107.50	0.1	1,574	0.00%
2023/11/15	0	0.00	1	105.00	105.50	-1	1,513	-0.07%
2023/11/14	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2023/11/13	11	106.59	16	106.25	106.00	-5	1,407	-0.36%
2023/11/10	1	102.50	2	102.50	103.00	-1	1,235	-0.08%
2023/11/09	0	0.00	3	101.33	101.50	-3	1,174	-0.26%
2023/11/08	7	100.93	4	101.00	101.00	3	1,124	0.27%
2023/11/07	3	100.00	4	101.25	100.00	-1	1,059	-0.10%
2023/11/06	3	98.50	10	95.12	98.70	-7	827	-0.85%
2023/11/03	7	91.93	1	92.80	92.10	6	664	0.90%
2023/10/16	1	91.50	0	0.00	90.70	1	619	0.16%
2023/10/13	0	0.00	2	92.00	90.90	-2	624	-0.32%
2023/10/11	0	0.00	1	87.50	90.70	-1	587	-0.17%
2023/09/28	1	84.30	0	0.00	84.30	1	589	0.17%
2023/09/26	2	84.70	0	0.00	84.70	2	636	0.31%
2023/09/21	3	84.67	0	0.00	84.30	3	648	0.46%
2023/09/20	1	85.80	0	0.00	85.30	1	646	0.15%
2023/09/19	4	86.88	0	0.00	86.50	4	656	0.61%
2023/08/31	1	86.30	0	0.00	86.20	1	985	0.10%
2023/08/28	1	89.50	0	0.00	89.50	1	1,001	0.10%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/11	2	87.20	0	0.00	87.20	2	980	0.20%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/07/28	0	0.00	1	92.00	91.90	-1	934	-0.11%
2023/07/24	2	90.00	0	0.00	89.80	2	930	0.21%
2023/07/21	0	0.00	0	92.40	91.40	0	921	0.00%
2023/07/20	0	0.00	1	92.10	92.00	-1	925	-0.11%
2023/07/17	1	95.20	1	95.20	95.50	0	907	0.00%
2023/07/11	0	0.00	9	92.93	93.40	-9	910	-0.99%
2023/07/07	0	0.00	9	93.20	93.20	-9	945	-0.95%
2023/07/06	4	94.40	2	94.40	94.10	2	943	0.21%
2023/07/05	2	96.90	2	96.80	96.80	0	924	0.00%
2023/07/04	10.1	97.15	1	96.50	98.00	9.1	907	1.00%
2023/07/03	0	95.30	2	94.80	95.20	-2	880	-0.23%
2023/06/29	0.1	94.30	0	0.00	94.40	0.1	874	0.01%
2023/06/26	3	94.00	6	94.25	95.20	-3	869	-0.34%
2023/06/21	1	93.80	0	0.00	93.90	1	877	0.11%
2023/06/19	1	94.20	0	0.00	93.00	1	877	0.11%
2023/06/16	2	93.85	0	0.00	94.20	2	867	0.23%
2023/06/15	0	0.00	3	94.97	94.90	-3	853	-0.35%
2023/06/14	6	93.12	1	95.60	93.80	5	836	0.60%
2023/06/13	0	0.00	0	97.00	97.30	0	763	0.00%
2023/06/12	12	96.26	1	96.50	98.40	11	721	1.53%
2023/06/09	0	0.00	1	94.00	93.90	-1	660	-0.15%
2023/06/02	1	90.70	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	4	91.35	91.60	-4	661	-0.61%
2023/05/31	0	0.00	2	89.40	89.60	-2	635	-0.31%
2023/05/30	0	0.00	3	89.00	88.80	-3	647	-0.46%
2023/05/24	5.1	88.43	0	0.00	88.60	5.1	688	0.74%
2023/05/23	1	89.10	0	0.00	88.90	1	690	0.14%
2023/05/15	0	0.00	1	86.30	86.20	-1	687	-0.15%
2023/05/11	1	85.80	0	0.00	85.80	1	693	0.14%
2023/04/28	1	86.00	3	86.80	86.10	-2	737	-0.27%
2023/04/24	1	87.00	0	0.00	87.30	1	715	0.14%
2023/04/20	0	0.00	1	88.20	88.10	-1	709	-0.14%
2023/04/12	5	90.42	1	90.80	91.00	4	666	0.60%
2023/03/31	0	0.00	1	88.30	88.20	-1	621	-0.16%
2023/03/14	3	85.70	0	0.00	85.50	3	726	0.41%
2023/03/08	0	0.00	10	88.50	88.80	-10	758	-1.32%
2023/03/07	0	0.00	2	87.60	87.20	-2	759	-0.26%
2023/03/06	2	86.90	0	0.00	86.90	2	752	0.27%
2023/03/02	1	87.20	0	0.00	86.50	1	751	0.13%
2023/02/24	0	0.00	1	85.40	85.20	-1	732	-0.14%
2023/02/23	10	84.00	0	0.00	84.40	10	728	1.37%
2023/02/13	0	0.00	1	83.80	83.50	-1	917	-0.11%
2023/02/08	0	0.00	3	83.50	83.30	-3	944	-0.32%
2023/02/06	0	0.00	1	83.80	84.00	-1	946	-0.11%
2023/01/30	0	0.00	1	80.70	80.90	-1	997	-0.10%
2023/01/06	0	0.00	0.1	79.70	79.00	-0.1	1,236	-0.01%
2023/01/04	1	79.30	0	0.00	79.30	1	1,273	0.08%
2022/12/27	0	0.00	1	79.80	79.50	-1	1,387	-0.07%
2022/12/22	1	79.40	0	0.00	79.00	1	1,451	0.07%
2022/12/21	0	0.00	2	79.90	79.20	-2	1,467	-0.14%
2022/12/16	0	0.00	1	80.00	80.60	-1	1,532	-0.07%
2022/12/14	0	0.00	1	80.90	81.00	-1	1,575	-0.06%
2022/12/09	1	81.40	0	0.00	81.10	1	1,645	0.06%
2022/12/08	1	79.80	0	0.00	82.10	1	1,730	0.06%
2022/12/06	4	82.95	2	86.50	81.40	2	1,799	0.11%
2022/12/01	0	0.00	1	88.80	88.40	-1	1,828	-0.05%
2022/11/30	3	89.60	3	88.50	88.00	0	1,895	0.00%
2022/11/22	0	0.00	1	87.00	86.80	-1	1,872	-0.05%
2022/11/21	0	0.00	1	87.30	87.30	-1	1,870	-0.05%
2022/11/18	1	85.50	0	0.00	85.50	1	1,880	0.05%
2022/11/16	0	85.90	0	0.00	85.50	0	1,896	0.00%
2022/11/10	2	85.40	0	0.00	84.00	2	1,870	0.11%
2022/11/09	2	85.50	3	84.90	84.90	-1	1,867	-0.05%
2022/10/31	1	79.00	0	0.00	78.70	1	1,883	0.05%
2022/10/28	3	79.47	0	0.00	78.00	3	1,891	0.16%
2022/10/25	0	0.00	1	82.40	82.00	-1	1,999	-0.05%
2022/10/21	0	0.00	5	85.90	84.30	-5	2,019	-0.25%
2022/10/20	5	86.70	0	0.00	86.60	5	1,997	0.25%
2022/10/19	1	88.60	1	91.00	88.50	0	1,961	0.00%
2022/10/18	0	0.00	1	88.90	89.50	-1	1,922	-0.05%
2022/10/17	1	85.70	0	0.00	86.40	1	1,875	0.05%
2022/10/14	5	89.94	6	89.98	90.00	-1	1,834	-0.05%
2022/10/07	0	0.00	1	89.40	89.30	-1	1,736	-0.06%
2022/10/06	2	89.25	0	0.00	90.10	2	1,712	0.12%
2022/10/03	0	0.00	4	82.15	82.60	-4	1,635	-0.24%
2022/09/30	1	84.80	1	84.30	85.20	0	1,612	0.00%
2022/09/29	0	0.00	1	87.20	86.60	-1	1,599	-0.06%
2022/09/28	1	86.80	0	85.40	84.80	1	1,587	0.06%
2022/09/27	0	0.00	2	86.35	88.20	-2	1,583	-0.13%
2022/09/26	0	0.00	1	86.00	85.00	-1	1,566	-0.06%
2022/09/23	2	89.55	1	91.20	89.50	1	1,542	0.06%
2022/09/22	3	89.40	1	89.20	89.40	2	1,526	0.13%
2022/09/21	2	90.30	4	90.75	89.40	-2	1,505	-0.13%
2022/09/19	1	91.90	0	0.00	91.50	1	1,448	0.07%
2022/09/16	0	0.00	1	92.50	92.30	-1	1,426	-0.07%
2022/09/15	6	93.22	5	91.88	91.50	1	1,379	0.07%
2022/09/14	4	90.58	3	91.57	90.80	1	1,283	0.08%
2022/09/13	1	90.40	1	91.00	91.70	0	1,242	0.00%
2022/09/12	0	0.00	3	90.43	89.10	-3	1,189	-0.25%
2022/09/08	1	89.20	6	88.58	89.20	-5	1,155	-0.43%
2022/09/07	0	0.00	1	86.40	88.40	-1	1,104	-0.09%
2022/09/06	10	86.75	8	87.73	87.60	2	1,043	0.19%
2022/08/31	1	83.30	1	84.00	84.40	0	931	0.00%
2022/08/30	0	0.00	1	81.00	81.50	-1	908	-0.11%
2022/08/25	0	81.00	0	0.00	80.70	0	901	0.00%
2022/08/23	2	83.10	0	0.00	82.60	2	851	0.23%
2022/08/22	0	0.00	3	85.40	85.40	-3	827	-0.36%
2022/08/19	0	0.00	2	86.00	85.90	-2	813	-0.25%
2022/08/17	2	86.05	1	86.00	85.20	1	795	0.13%
2022/08/16	1	84.70	1	85.00	86.40	0	779	0.00%
2022/08/15	1	83.20	0	0.00	83.50	1	750	0.13%
2022/08/12	0	0.00	4	85.05	84.60	-4	735	-0.54%
2022/08/11	2	84.00	3	84.20	84.80	-1	712	-0.14%
2022/08/10	1	82.70	0	0.00	83.00	1	676	0.15%
2022/08/09	3	82.40	0	0.00	82.60	3	666	0.45%
2022/08/05	0	0.00	3	81.40	82.20	-3	643	-0.47%
2022/08/03	0	0.00	0	80.80	80.50	0	598	0.00%
2022/08/02	8	80.31	0	0.00	80.20	8	572	1.40%
2022/08/01	10	82.50	5	81.00	83.20	5	535	0.93%
2022/07/29	2	79.40	1	78.50	80.70	1	436	0.23%
2022/07/22	1	74.80	0	0.00	74.80	1	410	0.24%
2022/07/15	0	0.00	1	73.10	73.20	-1	415	-0.24%
2022/06/16	1	80.80	0	0.00	80.20	1	361	0.28%
2022/06/15	0	0.00	1	81.40	81.50	-1	374	-0.27%
2022/06/07	0	0.00	9	82.29	82.40	-9	396	-2.27%
2022/05/09	1	81.10	0	0.00	81.10	1	550	0.18%
2022/05/05	1	83.70	2	83.90	83.70	-1	565	-0.18%
2022/05/04	2	83.60	0	0.00	83.50	2	557	0.36%
2022/03/28	0	0.00	1	82.30	83.00	-1	644	-0.16%
2022/03/18	0	0.00	1	82.70	81.50	-1	699	-0.14%
2022/03/17	0	0.00	5	82.70	82.80	-5	720	-0.69%
2022/03/16	0	0.00	4	81.10	82.40	-4	745	-0.54%
2022/03/09	1	80.30	0	0.00	80.50	1	1,031	0.10%
2022/03/08	1	81.20	1	80.00	80.40	0	1,069	0.00%
2022/03/07	1	80.50	7	80.30	80.30	-6	1,083	-0.55%
2022/03/01	0	0.00	2	82.40	82.50	-2	1,138	-0.18%
2022/02/25	4	82.18	0	0.00	81.60	4	1,138	0.35%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/18	2	85.60	0	0.00	85.60	2	1,176	0.17%
2022/02/16	2	86.00	0	0.00	85.00	2	1,197	0.17%
2022/02/14	1	87.00	0	0.00	85.00	1	1,194	0.08%
2022/02/11	10	88.90	0	0.00	88.60	10	1,171	0.85%
2022/02/08	0	0.00	2	92.40	92.40	-2	1,210	-0.17%
2022/01/24	0	0.00	7	89.40	89.40	-7	1,554	-0.45%
2022/01/19	0	0.00	1	91.10	91.30	-1	1,634	-0.06%
2022/01/10	0	0.00	1	92.00	92.70	-1	1,780	-0.06%
2022/01/07	1	93.60	0	0.00	91.90	1	1,785	0.06%
2022/01/05	0	0.00	2	94.30	94.20	-2	1,793	-0.11%
2021/12/23	2	94.90	1	95.10	94.90	1	1,881	0.05%
2021/12/17	1	92.80	0	0.00	93.20	1	1,888	0.05%
2021/12/16	0	0.00	2	94.85	93.60	-2	1,882	-0.11%
2021/12/14	1	93.90	2	94.20	93.80	-1	1,888	-0.05%
2021/12/13	1	96.80	4	96.20	95.70	-3	1,867	-0.16%
2021/12/09	5	100.84	1	99.00	99.30	4	1,810	0.22%
2021/12/08	4	98.25	3	96.87	100.50	1	1,687	0.06%
2021/12/07	2	94.80	1	94.90	94.90	1	1,605	0.06%
2021/12/03	1	95.00	1	94.50	94.50	0	1,579	0.00%
2021/12/02	0	0.00	2	95.00	96.00	-2	1,524	-0.13%
2021/11/24	0	0.00	1	92.30	92.40	-1	1,430	-0.07%
2021/11/22	0	0.00	1	94.20	94.30	-1	1,444	-0.07%
2021/11/18	0	0.00	4	92.80	92.50	-4	1,450	-0.28%
2021/11/16	1	92.90	0	0.00	93.20	1	1,410	0.07%
2021/11/12	0	0.00	2	92.30	92.50	-2	1,411	-0.14%
2021/11/09	0	0.00	1	93.40	93.40	-1	1,409	-0.07%
2021/11/08	3	93.03	12	93.69	92.50	-9	1,400	-0.64%
2021/11/04	3	95.37	2	95.70	95.40	1	1,376	0.07%
2021/11/03	8	94.39	9	94.17	95.00	-1	1,342	-0.07%
2021/11/02	18	94.22	4	95.65	95.70	14	1,299	1.08%
2021/11/01	2	89.30	4	89.73	90.40	-2	1,126	-0.18%
2021/10/28	5	84.16	1	82.50	83.10	4	1,069	0.37%
2021/10/27	2	80.70	1.1	81.57	81.60	0.9	1,051	0.08%
2021/10/26	0	0.00	1	80.50	80.40	-1	1,040	-0.10%
2021/10/22	4	80.63	0	0.00	80.50	4	1,068	0.37%
2021/10/21	4	82.40	0	0.00	81.30	4	1,111	0.36%
2021/10/18	1	77.40	0	0.00	77.30	1	1,021	0.10%
2021/10/15	0	0.00	3	79.70	79.40	-3	1,033	-0.29%
2021/10/14	0	0.00	3	79.20	79.20	-3	1,040	-0.29%
2021/10/06	3	83.00	0	0.00	82.30	3	1,264	0.24%
2021/10/05	0	0.00	1	83.30	83.50	-1	1,260	-0.08%
2021/10/01	0	0.00	19	84.62	84.70	-19	1,238	-1.53%
2021/09/29	1	90.00	0	0.00	89.00	1	1,212	0.08%
2021/09/23	4	93.50	0	0.00	93.10	4	1,210	0.33%
2021/09/09	1	95.30	8	95.25	95.30	-7	1,233	-0.57%
2021/09/03	2	99.10	0	0.00	99.10	2	1,250	0.16%
2021/09/02	1	99.00	0	0.00	99.00	1	1,254	0.08%
2021/09/01	1	96.70	0	0.00	97.90	1	1,249	0.08%
2021/08/31	0	0.00	6	97.00	96.30	-6	1,254	-0.48%
2021/08/27	4	97.40	0	0.00	97.10	4	1,248	0.32%
2021/08/26	1	98.90	1	99.00	98.90	0	1,232	0.00%
2021/08/25	1	99.90	0	0.00	99.90	1	1,238	0.08%
2021/08/24	1	103.50	1	105.00	103.50	0	1,237	0.00%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/17	0	0.00	1	105.00	105.00	-1	1,223	-0.08%
2021/08/13	1	109.00	0	0.00	108.00	1	1,217	0.08%
2021/08/10	1	108.50	16	109.91	109.50	-15	1,266	-1.18%
2021/08/09	1	108.00	1	109.00	109.00	0	1,280	0.00%
2021/08/04	4	112.38	2	111.50	112.50	2	1,353	0.15%
2021/08/03	0	0.00	20	113.25	113.50	-20	1,366	-1.46%
2021/08/02	3	112.33	1	113.00	112.50	2	1,362	0.15%
2021/07/29	0	0.00	1	111.00	112.50	-1	1,438	-0.07%
2021/07/28	3	109.67	0	0.00	108.50	3	1,514	0.20%
2021/07/27	1	111.00	2	112.25	112.50	-1	1,535	-0.07%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/21	5	108.50	0	0.00	107.50	5	1,544	0.32%
2021/07/20	0	0.00	41	107.37	107.50	-41	1,550	-2.64%
2021/07/19	1	108.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/15	1	112.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	12	115.71	0	0.00	117.00	12	1,586	0.76%
2021/07/13	40	115.41	1	107.63	115.50	39	1,496	2.60%
2021/07/09	0	0.00	1	105.50	105.00	-1	1,466	-0.07%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	21	106.21	0	0.00	105.00	21	1,496	1.40%
2021/07/05	2	105.00	0	0.00	106.00	2	1,505	0.13%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/30	0	0.00	0.2	105.50	105.50	-0.2	1,554	-0.01%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/21	0	0.00	1	105.50	105.50	-1	1,624	-0.06%
2021/06/11	0	0.00	1	107.00	106.00	-1	1,760	-0.06%
2021/06/04	0	0.00	0	107.00	106.50	0	1,765	0.00%
2021/06/02	1	106.00	0	0.00	106.50	1	1,808	0.06%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/25	0	0.00	4	106.25	106.50	-4	2,038	-0.20%
2021/05/20	2	105.00	0	0.00	102.00	2	2,049	0.10%
2021/05/19	0	0.00	1	101.00	103.00	-1	2,056	-0.05%
2021/05/18	1	99.50	2	100.55	101.00	-1	2,053	-0.05%
2021/05/13	0	0.00	1	98.20	103.50	-1	1,984	-0.05%
2021/05/12	1	97.50	0	0.00	100.00	1	1,974	0.05%
2021/05/11	2	101.50	10	104.00	103.00	-8	1,949	-0.41%
2021/05/10	5	106.50	0	0.00	107.00	5	1,921	0.26%
2021/05/07	7	107.50	0	0.00	109.00	7	1,943	0.36%
2021/05/06	8	103.75	0	0.00	105.50	8	1,928	0.41%
2021/05/05	3.2	106.25	0	0.00	105.50	3.2	1,863	0.17%
2021/05/04	2	115.00	0	0.00	116.00	2	1,771	0.11%
2021/05/03	1	120.00	2	121.00	121.50	-1	1,744	-0.06%
2021/04/29	1	126.00	0.4	126.00	126.50	0.6	1,714	0.03%
2021/04/28	0	0.00	1	126.00	125.00	-1	1,729	-0.06%
2021/04/27	1	128.00	0	0.00	127.00	1	1,737	0.06%
2021/04/22	2	125.00	0	0.00	124.50	2	1,819	0.11%
2021/04/19	3	128.00	2	128.00	128.00	1	1,861	0.05%
2021/04/16	3	129.67	0	0.00	129.00	3	1,852	0.16%
2021/04/13	1	132.50	3	132.00	131.50	-2	1,889	-0.11%
2021/04/01	1	133.00	3	133.50	133.00	-2	1,848	-0.11%
2021/03/30	2	134.50	15	134.50	134.50	-13	1,863	-0.70%
2021/03/24	0	0.00	1	131.50	132.00	-1	1,879	-0.05%
2021/03/23	2	132.50	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	3	134.00	1	136.00	133.00	2	1,858	0.11%
2021/03/18	1	136.00	1	136.50	138.50	0	1,841	0.00%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.05%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/12	1	132.50	1	133.00	133.00	0	1,956	0.00%
2021/03/10	2	133.00	0	0.00	133.00	2	2,077	0.10%
2021/03/09	0	0.00	1	132.50	132.50	-1	2,161	-0.05%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/04	4	136.13	1	135.00	136.00	3	2,226	0.13%
2021/03/03	9	140.28	3	139.00	139.00	6	2,203	0.27%
2021/03/02	3	135.83	2	137.00	137.00	1	2,131	0.05%
2021/02/26	4	133.88	1	133.50	137.00	3	2,103	0.14%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/23	0	0.00	1	136.50	136.50	-1	2,067	-0.05%
2021/02/19	0	0.00	1	136.00	137.00	-1	2,102	-0.05%
2021/02/18	0	0.00	3	132.83	136.00	-3	2,105	-0.14%
2021/02/17	1	132.50	2	132.00	132.50	-1	2,113	-0.05%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	134.00	6	134.50	133.00	-5	2,120	-0.24%
2021/02/01	0	0.00	1	134.50	134.00	-1	2,115	-0.05%
2021/01/29	2	137.00	3.1	137.92	135.50	-1.1	2,145	-0.05%
2021/01/28	1	134.00	0	0.00	133.50	1	2,137	0.05%
2021/01/22	0	0.00	1	135.00	134.50	-1	2,303	-0.04%
2021/01/21	6	134.92	1	136.00	133.50	5	2,314	0.22%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.00	0	0.00	137.00	1	2,306	0.04%
2021/01/18	3	138.17	3	140.00	139.50	0	2,288	0.00%
2021/01/15	1	137.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	6.1	139.53	0	0.00	140.00	6.1	2,191	0.28%
2021/01/12	4	143.63	4	144.25	142.50	0	2,195	0.00%
2021/01/11	0	0.00	2	147.50	147.00	-2	2,171	-0.09%
2021/01/06	1	149.00	2	149.25	149.00	-1	2,173	-0.05%
2021/01/04	0	0.00	1	148.50	148.00	-1	2,206	-0.05%
2020/12/31	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/12/25	0	0.00	6	147.00	147.50	-6	2,343	-0.26%
2020/12/24	1	147.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	3	148.17	148.00	-3	2,321	-0.13%
2020/12/22	3	146.50	0	0.00	147.00	3	2,329	0.13%
2020/12/21	2	147.75	0	0.00	147.00	2	2,358	0.08%
2020/12/16	0	0.00	2	149.75	150.00	-2	2,341	-0.09%
2020/12/15	1	147.00	7	149.29	147.00	-6	2,323	-0.26%
2020/12/14	2	151.25	2	151.50	150.50	0	2,306	0.00%
2020/12/11	9	149.50	0.5	146.50	150.50	8.5	2,306	0.37%
2020/12/10	2	148.75	3	149.83	149.00	-1	2,271	-0.04%
2020/12/09	2	152.50	1	151.50	151.00	1	2,279	0.04%
2020/12/07	0	0.00	4	151.13	152.00	-4	2,224	-0.18%
2020/12/03	2	148.00	5	147.20	146.50	-3	2,129	-0.14%
2020/12/02	0	0.00	1	144.50	144.00	-1	2,091	-0.05%
2020/12/01	0	0.00	4	144.50	145.50	-4	2,103	-0.19%
2020/11/30	3	140.83	0	0.00	141.50	3	2,129	0.14%
2020/11/27	1	140.00	0	0.00	140.50	1	2,168	0.05%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/20	1	140.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	6	142.92	0	0.00	142.50	6	2,341	0.26%
2020/11/18	7	144.43	4	143.63	144.00	3	2,360	0.13%
2020/11/17	8	141.50	1	142.00	141.50	7	2,349	0.30%
2020/11/16	4	141.50	2	141.00	141.00	2	2,467	0.08%
2020/11/13	2	139.50	1	141.00	140.50	1	2,574	0.04%
2020/11/11	0	0.00	2	140.50	140.50	-2	2,600	-0.08%
2020/11/10	4	140.00	0	0.00	140.00	4	2,619	0.15%
2020/11/09	1	140.50	0	0.00	141.00	1	2,641	0.04%
2020/11/02	1	141.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	3	141.00	0	0.00	141.00	3	2,889	0.10%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	0	0.00	3	150.00	147.50	-3	3,223	-0.09%
2020/10/27	1	149.00	1	150.00	150.00	0	3,302	0.00%
2020/10/26	1	148.00	2	149.00	149.00	-1	3,469	-0.03%
2020/10/13	0.5	152.50	7	151.50	152.00	-6.5	4,187	-0.16%
2020/10/12	3.5	152.86	3	152.17	151.00	0.5	4,179	0.01%
2020/10/08	3	148.50	3	149.50	148.50	0	4,120	0.00%
2020/10/06	0	0.00	2	152.75	153.50	-2	4,058	-0.05%
2020/10/05	1	149.50	1	151.00	150.00	0	4,050	0.00%
2020/09/30	0	0.00	1	147.50	148.00	-1	4,066	-0.02%
2020/09/29	2	147.25	0	0.00	146.50	2	4,098	0.05%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/23	0	0.00	3	150.00	151.00	-3	4,180	-0.07%
2020/09/18	1	155.00	0.5	157.50	156.50	0.5	4,326	0.01%
2020/09/17	0	0.00	16	156.50	156.50	-16	4,348	-0.37%
2020/09/16	2	156.75	0	0.00	156.50	2	4,366	0.05%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/10	1	154.00	1	155.00	152.50	0	4,408	0.00%
2020/09/08	0	0.00	5	151.80	153.50	-5	4,408	-0.11%
2020/09/02	0	0.00	2	153.50	153.50	-2	4,381	-0.05%
2020/09/01	3	150.33	2	147.50	149.50	1	4,363	0.02%
2020/08/31	0	0.00	2	158.00	154.00	-2	4,329	-0.05%
2020/08/27	0	0.00	1	157.50	156.50	-1	4,325	-0.02%
2020/08/26	0	0.00	2	164.25	165.00	-2	4,308	-0.05%
2020/08/21	26	157.83	0	0.00	158.50	26	4,244	0.61%
2020/08/20	2	157.50	1	156.50	155.50	1	4,228	0.02%
2020/08/19	0	0.00	5	168.60	166.50	-5	4,148	-0.12%
2020/08/18	2	164.50	1	165.50	165.50	1	4,039	0.02%
2020/08/17	0	0.00	6	165.00	165.50	-6	4,029	-0.15%
2020/08/14	8	166.38	3	165.83	166.00	5	4,031	0.12%
2020/08/13	1	166.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	1	165.50	1	165.50	165.00	0	3,988	0.00%
2020/08/11	0	0.00	5	164.10	165.00	-5	3,984	-0.13%
2020/08/10	6	163.17	6	164.17	162.50	0	3,967	0.00%
2020/08/07	3	165.83	6	166.33	167.00	-3	3,969	-0.08%
2020/08/06	5	164.80	7	165.21	164.50	-2	3,908	-0.05%
2020/08/05	5	168.40	6.1	170.39	169.00	-1.1	3,813	-0.03%
2020/08/04	6	165.92	10	167.75	168.00	-4	3,723	-0.11%
2020/08/03	9	163.50	21	161.52	160.50	-12	3,475	-0.35%
2020/07/31	2	156.00	4	158.00	159.00	-2	3,292	-0.06%
2020/07/30	5	156.30	16	154.06	158.00	-11	3,217	-0.34%
2020/07/29	3	150.83	0	0.00	151.00	3	3,103	0.10%
2020/07/28	2	150.75	7	147.64	148.50	-5	3,116	-0.16%
2020/07/27	3	150.83	0	0.00	152.00	3	3,106	0.10%
2020/07/24	11	151.41	4	150.38	151.00	7	3,080	0.23%
2020/07/23	5	151.90	8	153.13	153.00	-3	3,019	-0.10%
2020/07/22	4	148.00	9	147.22	148.00	-5	2,821	-0.18%
2020/07/21	4	142.50	2	141.50	142.50	2	2,631	0.08%
2020/07/20	3	144.00	4	143.13	141.00	-1	2,614	-0.04%
2020/07/17	2	141.50	0	0.00	141.50	2	2,484	0.08%
2020/07/15	0.1	139.50	0	0.00	138.00	0.1	2,488	0.00%
2020/07/14	1	138.00	0	0.00	137.50	1	2,536	0.04%
2020/07/13	1	140.00	0	0.00	140.00	1	2,517	0.04%
2020/07/10	0	0.00	3	140.00	138.00	-3	2,537	-0.12%
2020/07/09	3	140.17	1	142.00	140.00	2	2,535	0.08%
2020/07/08	0	0.00	1	141.00	140.00	-1	2,518	-0.04%
2020/07/07	5	140.20	0	0.00	140.00	5	2,508	0.20%
2020/07/06	2	143.25	0	0.00	142.00	2	2,515	0.08%
2020/07/03	13	141.62	0	0.00	142.50	13	2,514	0.52%
2020/07/02	5	143.20	0	0.00	143.50	5	2,536	0.20%
2020/07/01	5	142.80	4	144.38	142.50	1	2,496	0.04%
2020/06/30	0	0.00	1	138.50	139.50	-1	2,405	-0.04%
2020/06/29	0	0.00	2	137.00	137.00	-2	2,396	-0.08%
2020/06/24	5	137.70	3	137.17	137.50	2	2,377	0.08%
2020/06/23	2	136.00	20	136.00	135.50	-18	2,387	-0.75%
2020/06/22	1	135.50	3	135.83	135.50	-2	2,390	-0.08%
2020/06/19	0	0.00	6	137.83	136.50	-6	2,416	-0.25%
2020/06/17	3	137.33	3	137.50	136.50	0	2,399	0.00%
2020/06/16	2	137.00	0	0.00	137.00	2	2,425	0.08%
2020/06/12	2	138.26	1	137.50	137.50	1	2,537	0.04%
2020/06/11	6	141.25	1	141.00	140.50	5	2,568	0.19%
2020/06/10	1	142.00	9	141.67	142.00	-8	2,557	-0.31%
2020/06/09	0	0.00	1	138.00	138.00	-1	2,564	-0.04%
2020/06/08	1	137.50	1	137.50	137.00	0	2,645	0.00%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/04	1	137.50	2	136.75	137.00	-1	2,656	-0.04%
2020/06/03	3	137.67	1	137.00	137.00	2	2,656	0.08%
2020/06/02	7	138.79	0	0.00	138.00	7	2,647	0.26%
2020/06/01	4	137.00	1	137.00	137.00	3	2,645	0.11%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/28	4	135.63	3	135.67	135.00	1	2,727	0.04%
2020/05/26	4	135.75	5	135.70	134.00	-1	2,750	-0.04%
2020/05/25	1	130.00	1	133.00	133.50	0	2,717	0.00%
2020/05/21	0	0.00	4	132.00	131.50	-4	2,733	-0.15%
2020/05/19	3	130.00	0	0.00	129.50	3	2,756	0.11%
2020/05/18	3	129.67	20	127.50	129.00	-17	2,771	-0.61%
2020/05/15	15	132.83	6	131.92	131.50	9	2,762	0.33%
2020/05/14	1	135.50	2	134.50	134.50	-1	2,752	-0.04%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/08	2	133.25	2	133.50	133.50	0	2,906	0.00%
2020/05/07	1	132.50	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	132.50	12	132.21	131.50	-11	2,983	-0.37%
2020/05/05	13	133.08	4	133.25	133.00	9	3,037	0.30%
2020/05/04	2	135.00	4	136.63	135.00	-2	3,062	-0.07%
2020/04/30	10	140.25	3	139.50	140.00	7	3,066	0.23%
2020/04/29	1	137.00	2	136.25	136.50	-1	3,068	-0.03%
2020/04/28	2	135.75	3	135.50	136.00	-1	3,112	-0.03%
2020/04/27	2	134.25	7	133.71	135.00	-5	3,215	-0.16%
2020/04/23	8	133.63	0	0.00	133.00	8	3,218	0.25%
2020/04/22	0	0.00	2	131.75	132.50	-2	3,245	-0.06%
2020/04/21	3	133.17	2	134.50	133.00	1	3,283	0.03%
2020/04/20	1	132.00	1	132.00	132.00	0	3,275	0.00%
2020/04/17	1	133.50	2	134.75	132.00	-1	3,335	-0.03%
2020/04/15	8	133.00	13	133.65	132.50	-5	3,321	-0.15%
2020/04/14	1	131.50	0	0.00	131.50	1	3,328	0.03%
2020/04/13	2	130.50	1	129.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	2	129.50	130.00	-2	3,442	-0.06%
2020/04/09	3	129.83	2	129.00	128.50	1	3,486	0.03%
2020/04/08	5	132.20	0	0.00	131.50	5	3,495	0.14%
2020/04/07	2	128.00	2	129.75	130.50	0	3,505	0.00%
2020/04/06	3	125.00	0	0.00	125.50	3	3,507	0.09%
2020/03/31	0	0.00	2	124.50	124.50	-2	3,562	-0.06%
2020/03/30	2	121.00	2	122.00	124.50	0	3,616	0.00%
2020/03/27	4	124.63	3	124.83	121.50	1	3,639	0.03%
2020/03/26	2	122.50	0	0.00	122.50	2	3,685	0.05%
2020/03/25	1	123.00	4	123.63	123.00	-3	3,807	-0.08%
2020/03/24	4	118.63	5	118.20	117.00	-1	3,970	-0.03%
2020/03/23	14	115.32	0	0.00	115.00	14	4,016	0.35%
2020/03/20	2	120.75	2	120.75	121.50	0	4,295	0.00%
2020/03/19	2	116.25	2	122.25	114.00	0	4,308	0.00%
2020/03/18	2	127.25	3	126.50	126.50	-1	4,264	-0.02%
2020/03/17	3	125.50	7	125.57	126.00	-4	4,300	-0.09%
2020/03/16	2	127.25	1	129.00	125.00	1	4,279	0.02%
2020/03/13	1	118.50	1	119.50	129.00	0	4,245	0.00%
2020/03/12	5	129.20	8	132.06	128.50	-3	4,188	-0.07%
2020/03/11	3	140.67	1	140.00	138.50	2	4,163	0.05%
2020/03/10	5	141.50	3	140.17	142.00	2	4,222	0.05%
2020/03/09	21	138.98	1	139.00	138.50	20	4,190	0.48%
2020/03/06	1	141.00	0	0.00	141.50	1	4,197	0.02%
2020/03/05	1	140.50	1	141.00	141.00	0	4,219	0.00%
2020/03/04	2	139.00	0	0.00	139.00	2	4,257	0.05%
2020/03/03	4	143.00	2	143.00	144.00	2	4,304	0.05%
2020/02/25	4	143.25	5	143.00	143.00	-1	4,481	-0.02%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	0	0.00	2	146.75	147.00	-2	4,654	-0.04%
2020/02/18	3	149.33	1	149.50	149.00	2	4,677	0.04%
2020/02/17	9	147.56	0	0.00	148.00	9	4,665	0.19%
2020/02/14	0	0.00	1	150.00	149.00	-1	4,643	-0.02%
2020/02/13	0	0.00	9	149.61	149.50	-9	4,591	-0.20%
2020/02/12	5	147.70	4	149.25	150.00	1	4,558	0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	3	143.17	1	142.50	141.50	2	4,505	0.04%
2020/02/07	2	145.00	2	144.00	145.00	0	4,528	0.00%
2020/02/06	6	145.67	1	145.00	146.00	5	4,504	0.11%
2020/02/05	3	144.50	0	0.00	144.00	3	4,453	0.07%
2020/02/04	2	144.50	1	143.00	147.00	1	4,419	0.02%
2020/02/03	2	140.50	11	139.45	142.00	-9	4,421	-0.20%
2020/01/31	3	148.33	10	147.00	148.00	-7	4,413	-0.16%
2020/01/30	12	153.21	2	149.00	148.50	10	4,451	0.22%
2020/01/20	2	165.50	6	164.50	165.00	-4	4,441	-0.09%
2020/01/17	12	165.58	1	165.00	166.00	11	4,592	0.24%
2020/01/16	2	164.50	1	165.00	166.00	1	4,596	0.02%
2020/01/15	10	163.35	1	163.50	162.50	9	4,575	0.20%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	3	164.33	18	163.78	166.50	-15	4,551	-0.33%
2020/01/10	21	163.33	2	162.75	163.00	19	4,519	0.42%
2020/01/09	1	163.00	2	163.50	163.00	-1	4,534	-0.02%
2020/01/08	7	163.36	1	160.50	162.00	6	4,564	0.13%
2020/01/07	3	162.50	1	162.50	162.00	2	4,540	0.04%
2020/01/06	2	168.75	0	0.00	167.00	2	4,472	0.04%
2020/01/03	2	170.00	2	170.00	171.00	0	4,451	0.00%
2019/12/30	5	169.60	1	170.50	169.00	4	4,460	0.09%
2019/12/27	1	173.00	17	172.47	171.50	-16	4,469	-0.36%
2019/12/26	6	171.67	2	171.25	170.50	4	4,551	0.09%
2019/12/25	1	175.50	2	175.25	172.50	-1	4,633	-0.02%
2019/12/23	2	171.50	19	170.24	172.00	-17	4,569	-0.37%
2019/12/20	1	173.50	0.2	173.00	173.00	0.9	4,525	0.02%
2019/12/19	6	170.42	12	169.00	171.00	-6	4,454	-0.13%
2019/12/18	8	167.13	0	0.00	166.50	8	4,391	0.18%
2019/12/17	10	162.35	15	165.73	167.50	-5	4,344	-0.12%
2019/12/16	5	160.60	5	160.40	160.00	0	4,054	0.00%
2019/12/13	9	158.00	9	158.28	158.50	0	4,006	0.00%
2019/12/12	5	159.50	3	159.17	156.00	2	3,966	0.05%
2019/12/11	6	158.00	3	158.00	158.50	3	3,894	0.08%
2019/12/10	2	157.00	2	156.25	156.50	0	3,917	0.00%
2019/12/09	0	0.00	2	155.75	156.00	-2	3,926	-0.05%
2019/12/06	0	0.00	3	155.83	155.50	-3	3,931	-0.08%
2019/12/05	8	157.56	2	157.50	158.00	6	3,886	0.15%
2019/12/04	1	153.50	3	154.17	154.00	-2	3,828	-0.05%
2019/12/03	1	156.00	7	155.00	155.00	-6	3,830	-0.16%
2019/12/02	0	0.00	12	155.17	156.00	-12	3,828	-0.31%
2019/11/29	1	159.00	2	156.75	156.50	-1	3,899	-0.03%
2019/11/28	12	158.63	2	159.00	159.00	10	3,864	0.26%
2019/11/27	1	157.50	8	156.63	157.50	-7	3,799	-0.18%
2019/11/26	4	155.13	1	154.50	154.50	3	3,691	0.08%
2019/11/25	12	154.08	7	153.86	154.50	5	3,633	0.14%
2019/11/22	5	152.40	0	0.00	151.50	5	3,550	0.14%
2019/11/21	7	151.21	3	152.00	152.50	4	3,551	0.11%
2019/11/20	2	150.50	5	150.50	151.00	-3	3,475	-0.09%
2019/11/19	1	147.50	1	147.00	148.00	0	3,437	0.00%
2019/11/18	1	145.50	1	148.00	147.50	0	3,480	0.00%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	4	147.00	1	146.50	146.50	3	3,583	0.08%
2019/11/07	3	144.50	2	144.75	144.50	1	3,578	0.03%
2019/11/06	7	148.36	2	148.50	147.00	5	3,553	0.14%
2019/11/05	5	150.90	2	151.00	150.50	3	3,512	0.09%
2019/11/04	1	151.00	11	150.55	151.00	-10	3,572	-0.28%
2019/11/01	2	150.00	8	149.31	150.00	-6	3,582	-0.17%
2019/10/31	3	150.00	6	150.67	149.00	-3	3,609	-0.08%
2019/10/30	1	151.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	15	151.60	3	151.50	151.50	12	3,674	0.33%
2019/10/28	1	153.00	0	0.00	153.00	1	3,776	0.03%
2019/10/25	7	158.71	3	160.17	158.00	4	3,830	0.10%
2019/10/23	1	155.00	6	156.25	154.50	-5	3,856	-0.13%
2019/10/22	3	155.67	3	155.50	155.50	0	3,919	0.00%
2019/10/21	4	154.25	2	154.25	154.50	2	3,947	0.05%
2019/10/18	7	153.64	0	0.00	152.00	7	4,014	0.17%
2019/10/17	3	154.67	2	155.25	154.50	1	4,022	0.02%
2019/10/16	0	0.00	2	153.50	154.50	-2	4,019	-0.05%
2019/10/15	0	0.00	4	151.88	151.00	-4	4,005	-0.10%
2019/10/09	1	152.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	4	154.00	4	151.75	151.00	0	4,181	0.00%
2019/10/07	13	154.62	1	154.50	154.50	12	4,230	0.28%
2019/10/04	1	159.50	0	0.00	158.50	1	4,199	0.02%
2019/10/03	1	159.50	10	159.50	159.00	-9	4,224	-0.21%
2019/10/02	1	157.50	6	159.25	161.50	-5	4,248	-0.12%
2019/10/01	3	156.33	3.7	157.86	157.50	-0.7	4,173	-0.02%
2019/09/27	2	153.00	4	153.63	152.00	-2	4,136	-0.05%
2019/09/26	2	155.00	1	156.00	154.00	1	4,178	0.02%
2019/09/25	8	155.63	5	155.30	155.50	3	4,219	0.07%
2019/09/24	12	156.08	3	155.67	155.00	9	4,350	0.21%
2019/09/23	7	155.64	6	155.33	156.50	1	4,325	0.02%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/18	1	150.50	1	149.00	149.00	0	4,182	0.00%
2019/09/12	1	152.00	1	151.50	151.50	0	4,281	0.00%
2019/09/09	1	149.00	1	148.50	148.50	0	4,287	0.00%
2019/09/05	3	152.00	3	151.50	149.50	0	4,296	0.00%
2019/09/04	4	151.00	3	151.50	151.00	1	4,312	0.02%
2019/09/03	2	150.25	3	151.50	150.00	-1	4,316	-0.02%
2019/09/02	1	147.00	9	147.00	147.50	-8	4,276	-0.19%
2019/08/30	7	146.29	1	146.00	146.00	6	4,340	0.14%
2019/08/29	0	0.00	7	144.00	144.00	-7	4,329	-0.16%
2019/08/28	1	143.00	1	142.50	143.50	0	4,331	0.00%
2019/08/27	2	142.75	2	143.00	141.00	0	4,340	0.00%
2019/08/26	3	142.00	1	142.50	141.50	2	4,394	0.05%
2019/08/22	3	147.00	1	146.50	146.50	2	4,420	0.05%
2019/08/21	4	153.13	1	152.50	152.50	3	4,442	0.07%
2019/08/20	0	0.00	4	151.50	153.00	-4	4,427	-0.09%
2019/08/19	4	150.75	1	150.50	149.50	3	4,414	0.07%
2019/08/16	1	151.00	0	0.00	149.00	1	4,409	0.02%
2019/08/14	2	152.50	0	0.00	149.00	2	4,414	0.05%
2019/08/13	0.7	150.00	0	150.00	149.50	0.7	4,445	0.02%
2019/08/12	3	149.67	0	0.00	149.00	3	4,488	0.07%
2019/08/08	0	0.00	1	149.50	149.50	-1	4,498	-0.02%
2019/08/07	3.1	149.99	3	149.33	148.50	0.1	4,519	0.00%
2019/08/06	3	145.67	2	150.00	151.00	1	4,528	0.02%
2019/08/05	2	148.00	1	150.00	148.00	1	4,496	0.02%
2019/08/02	1	150.00	1	148.00	151.00	0	4,551	0.00%
2019/08/01	1	151.50	1	152.00	151.00	0	4,521	0.00%
2019/07/31	2	147.00	2	149.75	151.00	0	4,476	0.00%
2019/07/30	3	153.83	6	152.58	150.50	-3	4,413	-0.07%
2019/07/29	6	159.83	2	158.75	158.00	4	4,278	0.09%
2019/07/26	6	162.00	4	162.50	163.00	2	4,157	0.05%
2019/07/25	1	161.50	2	162.25	164.00	-1	4,137	-0.02%
2019/07/24	3	158.17	1	156.50	157.50	2	4,177	0.05%
2019/07/23	3	161.33	2	158.50	158.00	1	4,322	0.02%
2019/07/22	5	159.30	3	159.50	158.50	2	4,468	0.04%
2019/07/18	2	162.50	3	163.67	162.00	-1	4,854	-0.02%
2019/07/17	1	166.50	1	165.50	165.50	0	5,077	0.00%
2019/07/16	3	168.50	2	167.00	167.00	1	5,062	0.02%
2019/07/15	4	164.50	1	165.00	165.50	3	4,997	0.06%
2019/07/12	1	168.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1	166.00	2	166.25	166.00	-1	4,871	-0.02%
2019/07/10	2	163.50	1	162.00	162.00	1	4,792	0.02%
2019/07/09	7	163.00	1	161.50	161.50	6	4,754	0.13%
2019/07/08	2	169.50	1	166.50	166.00	1	4,716	0.02%
2019/07/05	2	171.00	2	170.00	170.00	0	4,653	0.00%
2019/07/04	2	174.75	1	172.00	172.00	1	4,618	0.02%
2019/07/03	1	176.50	1	172.00	172.00	0	4,577	0.00%
2019/07/02	1	182.50	2	179.50	178.00	-1	4,550	-0.02%
2019/07/01	1	178.00	12	180.46	182.00	-11	4,547	-0.24%
2019/06/28	6	172.00	0	0.00	169.00	6	4,385	0.14%
2019/06/27	3	170.50	5	170.70	170.50	-2	4,342	-0.05%
2019/06/26	2	167.25	1	169.50	170.00	1	4,343	0.02%
2019/06/25	0	0.00	1	168.00	166.50	-1	4,342	-0.02%
2019/06/24	1	170.00	3	169.17	169.00	-2	4,326	-0.05%
2019/06/21	2	173.25	1	174.00	171.00	1	4,333	0.02%
2019/06/20	1	171.00	1	172.00	172.00	0	4,351	0.00%
2019/06/19	0	0.00	1	169.50	170.50	-1	4,407	-0.02%
2019/06/18	1	167.50	0	0.00	166.50	1	4,352	0.02%
2019/06/17	0	0.00	6	165.42	166.00	-6	4,378	-0.14%
2019/06/14	2	165.50	1	164.50	164.50	1	4,429	0.02%
2019/06/13	0	0.00	3	165.50	164.50	-3	4,466	-0.07%
2019/06/12	1	166.00	1	166.00	165.50	0	4,464	0.00%
2019/06/10	2	165.25	2	165.25	163.50	0	4,536	0.00%
2019/06/06	2	160.50	2	162.25	161.50	0	4,572	0.00%
2019/06/05	2	158.00	0	0.00	157.00	2	4,506	0.04%
2019/06/03	1	156.00	1	155.50	155.00	0	4,578	0.00%
2019/05/31	0	0.00	1	159.50	157.50	-1	4,701	-0.02%
2019/05/30	1	153.00	2	153.00	152.00	-1	4,801	-0.02%
2019/05/29	0	0.00	1	153.50	155.00	-1	5,145	-0.02%
2019/05/27	1	156.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	1.1	163.44	161.50	-1.1	5,151	-0.02%
2019/05/22	0	0.00	1	161.50	161.00	-1	5,191	-0.02%
2019/05/21	0	0.00	2	160.00	163.00	-2	5,261	-0.04%
2019/05/20	0	0.00	4	154.00	161.00	-4	5,251	-0.08%
2019/05/17	9	165.89	1	171.00	161.50	8	5,189	0.15%
2019/05/16	3	170.50	0	0.00	168.00	3	5,146	0.06%
2019/05/15	1	171.50	2	170.50	172.50	-1	5,132	-0.02%
2019/05/14	3	165.83	1	161.50	168.50	2	5,177	0.04%
2019/05/13	12	169.92	6	169.08	169.50	6	5,183	0.12%
2019/05/10	8	172.19	2	180.00	172.50	6	5,189	0.12%
2019/05/09	3	176.83	2	175.75	176.50	1	5,159	0.02%
2019/05/08	0	0.00	1	179.50	180.00	-1	5,158	-0.02%
2019/05/07	1	179.50	3	180.00	181.00	-2	5,184	-0.04%
2019/05/06	2	178.25	1	180.00	176.00	1	5,217	0.02%
2019/05/03	7	183.36	4	182.75	183.50	3	5,224	0.06%
2019/05/02	6	179.75	2	177.00	183.00	4	5,247	0.08%
2019/04/30	4	174.13	3	174.17	178.00	1	5,211	0.02%
2019/04/29	14.1	171.50	7	169.43	170.00	7.1	5,148	0.14%
2019/04/26	9	183.72	12	185.08	181.00	-3	4,975	-0.06%
2019/04/25	10	194.35	6	191.33	191.50	4	4,849	0.08%
2019/04/24	4	190.50	15.1	189.73	194.50	-11.1	4,765	-0.23%
2019/04/23	9	179.94	11.1	180.73	180.50	-2.1	4,426	-0.05%
2019/04/22	11	174.27	8	175.00	174.00	3	4,222	0.07%
2019/04/19	0	0.00	1	172.50	172.00	-1	4,321	-0.02%
2019/04/18	7	174.21	4	174.88	172.00	3	4,401	0.07%
2019/04/16	1	173.00	0	0.00	173.00	1	4,454	0.02%
2019/04/15	1	172.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	171.00	1	171.50	170.50	0	4,496	0.00%
2019/04/10	2	177.75	0	0.00	176.50	2	4,532	0.04%
2019/04/09	3	177.00	9	177.11	177.50	-6	4,546	-0.13%
2019/04/08	12	175.92	7	178.00	175.50	5	4,528	0.11%
2019/04/03	2	174.25	7	174.07	173.00	-5	4,493	-0.11%
2019/04/02	5	170.40	0	0.00	170.00	5	4,434	0.11%
2019/04/01	2	169.25	0	0.00	169.50	2	4,438	0.05%
2019/03/29	1	170.00	2	169.50	169.00	-1	4,427	-0.02%
2019/03/28	2	169.25	0	0.00	168.50	2	4,456	0.04%
2019/03/27	3	171.17	2	172.00	171.00	1	4,459	0.02%
2019/03/26	8	169.44	3	168.17	169.50	5	4,491	0.11%
2019/03/25	1	170.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	2	177.00	4	179.50	176.00	-2	4,454	-0.04%
2019/03/21	1	176.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	2	177.25	1	179.00	175.00	1	4,438	0.02%
2019/03/19	10	177.20	2	179.50	178.00	8	4,430	0.18%
2019/03/18	0	0.00	3	178.50	176.00	-3	4,382	-0.07%
2019/03/15	2	176.00	1	176.00	176.50	1	4,374	0.02%
2019/03/14	7	178.29	4	179.25	175.00	3	4,383	0.07%
2019/03/13	3	178.17	1	178.50	179.50	2	4,414	0.05%
2019/03/12	4	179.50	4	178.75	176.00	0	4,431	0.00%
2019/03/06	6	182.25	8	180.38	179.50	-2	4,573	-0.04%
2019/03/05	8.1	179.26	0	0.00	180.50	8.1	4,510	0.18%
2019/03/04	2	173.50	23.1	177.21	180.50	-21.1	4,387	-0.48%
2019/02/27	3	163.50	0	0.00	164.50	3	4,029	0.07%
2019/02/26	3	166.33	3	163.83	161.50	0	4,025	0.00%
2019/02/25	1	166.00	1	166.00	166.00	0	4,056	0.00%
2019/02/22	0	0.00	2	160.50	160.00	-2	4,105	-0.05%
2019/02/21	0	0.00	1	163.00	164.50	-1	4,089	-0.02%
2019/02/20	1	165.50	2	165.25	165.00	-1	4,070	-0.02%
2019/02/19	0	0.00	6	159.67	160.00	-6	4,062	-0.15%
2019/02/15	0	0.00	2	163.00	164.50	-2	4,290	-0.05%
2019/02/13	4	166.25	2	166.75	163.50	2	4,489	0.04%
2019/02/12	2	165.25	5	163.80	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	3	160.17	162.00	-3	4,601	-0.07%
2019/01/30	3	158.17	3	156.00	156.00	0	4,675	0.00%
2019/01/29	3	153.33	2	155.00	155.00	1	4,789	0.02%
2019/01/28	2.1	154.38	6	153.83	152.50	-3.9	4,851	-0.08%
2019/01/25	2	151.75	3.1	151.85	153.50	-1.1	4,948	-0.02%
2019/01/24	2	149.00	3	149.50	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	4	143.38	146.50	-4	5,147	-0.08%
2019/01/22	4	142.75	8	141.88	140.50	-4	5,263	-0.08%
2019/01/21	2	147.75	3	147.83	148.00	-1	5,426	-0.02%
2019/01/18	1	141.00	3	141.33	143.50	-2	5,597	-0.04%
2019/01/17	0	0.00	3	140.67	141.00	-3	5,698	-0.05%
2019/01/16	0	0.00	3	137.50	138.00	-3	5,807	-0.05%
2019/01/15	0	0.00	2	135.75	135.50	-2	5,849	-0.03%
2019/01/14	1	133.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	1	134.50	4	133.75	135.00	-3	6,041	-0.05%
2019/01/10	1	131.00	2	129.25	131.00	-1	6,062	-0.02%
2019/01/09	2	125.50	1	127.00	127.00	1	6,272	0.02%
2019/01/08	2	127.50	4	125.88	128.00	-2	6,306	-0.03%
2019/01/07	0	0.00	2	124.75	127.00	-2	6,331	-0.03%
2019/01/04	2	120.75	0	0.00	120.00	2	6,338	0.03%
2019/01/03	2	123.50	2	123.25	124.50	0	6,395	0.00%
2019/01/02	0	0.00	3	125.00	126.50	-3	6,437	-0.05%
2018/12/28	9	124.44	2	125.25	123.00	7	6,509	0.11%
2018/12/27	0	0.00	5	127.40	127.50	-5	6,567	-0.08%
2018/12/26	3	126.83	1	124.50	124.50	2	6,580	0.03%
2018/12/25	1	125.50	1	126.00	127.50	0	6,593	0.00%
2018/12/21	2	124.25	1	125.00	126.50	1	6,669	0.01%
2018/12/20	2	128.50	1	129.50	127.50	1	6,666	0.01%
2018/12/19	1	129.50	1	132.00	131.00	0	6,683	0.00%
2018/12/17	2	130.25	1	131.00	128.00	1	6,803	0.01%
2018/12/14	1	126.50	1	129.50	130.50	0	6,936	0.00%
2018/12/13	2	131.00	4	131.00	130.00	-2	6,917	-0.03%
2018/12/12	1	127.50	3	129.17	129.50	-2	6,899	-0.03%
2018/12/11	1	126.50	2	126.75	125.50	-1	6,869	-0.01%
2018/12/10	3	124.67	0	0.00	126.00	3	6,902	0.04%
2018/12/07	1	127.50	4	128.00	128.50	-3	6,904	-0.04%
2018/12/06	8	127.25	0	0.00	123.00	8	6,900	0.12%
2018/12/05	2	132.00	4	132.63	136.00	-2	6,805	-0.03%
2018/12/04	0	0.00	6	136.17	134.00	-6	6,794	-0.09%
2018/12/03	9	137.17	2	136.25	138.00	7	6,799	0.10%
2018/11/30	2	130.25	4	130.50	129.00	-2	6,702	-0.03%
2018/11/29	2	129.00	2	130.50	129.00	0	6,776	0.00%
2018/11/28	4	124.88	3	125.67	126.50	1	6,713	0.01%
2018/11/22	3	125.17	5	121.90	119.00	-2	7,017	-0.03%
2018/11/21	3	124.67	3	125.50	125.00	0	7,126	0.00%
2018/11/20	1	123.50	0	0.00	124.00	1	7,038	0.01%
2018/11/19	2	123.00	9	123.44	125.00	-7	7,082	-0.10%
2018/11/16	4	123.00	5	122.80	122.50	-1	7,069	-0.01%
2018/11/15	7.1	118.39	5	121.50	121.50	2.1	7,003	0.03%
2018/11/14	13	120.42	8	118.25	116.50	5	6,904	0.07%
2018/11/13	4	118.63	3	118.50	121.50	1	6,795	0.01%
2018/11/12	3	125.67	3	123.50	123.00	0	6,723	0.00%
2018/11/09	5	126.30	2	126.00	130.00	3	6,701	0.04%
2018/11/08	2	128.50	0	0.00	128.50	2	6,558	0.03%
2018/11/07	4.1	131.41	3	130.83	132.50	1.1	6,504	0.02%
2018/11/06	11	132.27	7	130.36	129.50	4	6,449	0.06%
2018/11/05	1	137.50	2	135.75	138.00	-1	6,431	-0.02%
2018/11/02	17	139.47	22	136.55	135.50	-5	6,464	-0.08%
2018/11/01	7	138.57	6	138.83	140.50	1	6,354	0.02%
2018/10/31	15	136.07	9	134.67	133.50	6	6,209	0.10%
2018/10/30	0	0.00	1	137.00	130.50	-1	6,234	-0.02%
2018/10/29	7	132.79	6	132.17	135.00	1	6,205	0.02%
2018/10/26	19.1	144.03	16	141.84	139.50	3.1	6,056	0.05%
2018/10/25	4	155.50	1	151.50	155.00	3	5,936	0.05%
2018/10/24	6	159.25	8	160.94	162.00	-2	6,052	-0.03%
2018/10/23	12	158.08	8	155.25	154.50	4	6,120	0.07%
2018/10/22	0	0.00	5.1	159.55	156.50	-5.1	6,271	-0.08%
2018/10/19	3	155.67	5	157.70	159.00	-2	6,154	-0.03%
2018/10/18	6	152.92	1	156.00	156.00	5	6,057	0.08%
2018/10/17	1	149.50	6	151.75	156.00	-5	5,941	-0.08%
2018/10/16	5	140.20	4	140.00	143.00	1	5,704	0.02%
2018/10/15	2	137.00	5	135.80	139.00	-3	5,709	-0.05%
2018/10/12	1	129.00	4	132.00	134.00	-3	5,645	-0.05%
2018/10/11	5	127.00	3	127.33	128.50	2	5,604	0.04%
2018/10/09	4	133.63	4	134.38	138.00	0	5,537	0.00%
2018/10/08	5	137.70	4	139.38	134.50	1	5,464	0.02%
2018/10/05	4	136.13	3	134.83	135.00	1	5,379	0.02%
2018/10/02	1	144.00	2	142.75	144.50	-1	5,361	-0.02%
2018/10/01	1	142.50	0	0.00	143.50	1	5,355	0.02%
2018/09/28	1	138.50	0	0.00	138.50	1	5,339	0.02%
2018/09/27	0	0.00	1	140.00	139.50	-1	5,342	-0.02%
2018/09/26	0	144.00	1	142.50	142.50	-1	5,316	-0.02%
2018/09/21	2.1	135.24	1	137.50	141.00	1.1	5,299	0.02%
2018/09/20	2	136.50	1	136.00	136.50	1	5,170	0.02%
2018/09/14	0	0.00	1	158.50	158.50	-1	4,981	-0.02%
2018/09/13	1	156.00	4	154.38	155.50	-3	4,939	-0.06%
2018/09/12	3	151.00	0	0.00	151.50	3	4,913	0.06%
2018/09/11	1	157.50	1	157.00	157.00	0	4,905	0.00%
2018/09/10	1	153.00	2	154.50	154.00	-1	4,882	-0.02%
2018/09/07	0	0.00	1	157.50	159.00	-1	4,919	-0.02%
2018/09/06	7	163.00	11	162.41	165.50	-4	4,875	-0.08%
2018/09/05	17	168.06	24	166.33	165.00	-7	4,846	-0.14%
2018/09/04	7	169.00	3	168.33	169.50	4	4,761	0.08%
2018/09/03	1	168.00	5	166.10	165.00	-4	4,700	-0.09%
2018/08/31	7	164.00	9	166.83	166.00	-2	4,640	-0.04%
2018/08/30	0	0.00	1	160.50	161.50	-1	4,565	-0.02%
2018/08/29	7	159.43	3	158.67	158.00	4	4,554	0.09%
2018/08/28	1	153.00	7.1	157.74	159.50	-6.1	4,437	-0.14%
2018/08/27	1	144.50	0	0.00	145.00	1	4,294	0.02%
2018/08/24	3	141.67	2	142.00	140.50	1	4,259	0.02%
2018/08/23	7	150.64	2	152.00	148.50	5	4,201	0.12%
2018/08/22	0	0.00	1	152.00	150.50	-1	4,195	-0.02%
2018/08/21	2.1	150.17	0	0.00	153.50	2.1	4,298	0.05%
2018/08/20	1	149.00	5	149.40	149.50	-4	4,281	-0.09%
2018/08/17	2	159.25	2	153.75	153.50	0	4,319	0.00%
2018/08/16	1	155.00	4.1	153.57	156.50	-3.1	4,279	-0.07%
2018/08/14	2	153.00	4	151.50	153.00	-2	4,208	-0.05%
2018/08/13	3	149.50	5	150.70	151.50	-2	4,251	-0.05%
2018/08/10	12	159.92	4	161.38	158.00	8	4,186	0.19%
2018/08/09	5	174.40	19	174.00	173.50	-14	4,037	-0.35%
2018/08/08	0	0.00	2	169.75	169.50	-2	3,923	-0.05%
2018/08/07	6.1	171.00	0	0.00	170.50	6.1	3,903	0.16%
2018/08/06	8	172.56	10	174.40	175.50	-2	3,867	-0.05%
2018/08/03	10	167.75	15	167.07	167.50	-5	3,752	-0.13%
2018/08/02	3	160.00	10	161.95	162.50	-7	3,637	-0.19%
2018/08/01	13	163.19	14	164.46	162.50	-1	3,614	-0.03%
2018/07/31	18	159.92	13	160.65	163.00	5	3,534	0.14%
2018/07/30	8	154.69	5	153.70	156.00	3	3,401	0.09%
2018/07/27	6	151.75	16	149.84	152.50	-10	3,178	-0.31%
2018/07/26	0	0.00	2	139.00	139.00	-2	3,018	-0.07%
2018/07/25	2	137.50	11	135.64	138.00	-9	3,216	-0.28%
2018/07/24	0	0.00	1	132.50	132.50	-1	3,311	-0.03%
2018/07/23	8	131.88	0	0.00	132.00	8	3,608	0.22%
2018/07/20	0	0.00	7.2	135.31	138.50	-7.2	3,650	-0.20%
2018/07/19	5.2	132.00	5	133.50	132.00	0.2	3,631	0.01%
2018/07/18	6	130.83	0	0.00	130.50	6	3,705	0.16%
2018/07/17	2	131.25	3	131.50	130.00	-1	3,779	-0.03%
2018/07/16	2	131.75	4.1	131.93	133.00	-2.1	3,789	-0.06%
2018/07/13	1	129.50	2.1	129.57	130.50	-1.1	3,837	-0.03%
2018/07/12	1	125.00	0	0.00	128.50	1	3,971	0.03%
2018/07/11	6	125.25	6	123.58	125.50	0	4,038	0.00%
2018/07/10	7	120.36	4	119.88	122.00	3	4,068	0.07%
2018/07/09	2.1	126.74	0	0.00	125.50	2.1	4,057	0.05%
2018/07/06	0	0.00	1	127.00	130.50	-1	4,115	-0.02%
2018/07/05	1	130.00	1	127.50	125.00	0	4,129	0.00%
2018/07/04	1.1	130.18	0	0.00	130.50	1.1	4,151	0.03%
2018/07/03	2	130.75	6	131.50	129.00	-4	4,181	-0.10%
2018/07/02	1	137.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	1	135.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	3	137.00	7	136.86	135.00	-4	4,151	-0.10%
2018/06/26	0	0.00	1	139.00	140.00	-1	4,176	-0.02%
2018/06/25	0	0.00	1.1	141.05	141.00	-1.1	4,196	-0.03%
2018/06/22	4	142.00	1	142.00	141.50	3	4,238	0.07%
2018/06/21	0	0.00	1	143.00	145.50	-1	4,258	-0.02%
2018/06/20	3	145.83	0	0.00	143.50	3	4,281	0.07%
2018/06/15	0	0.00	1	151.00	152.00	-1	4,280	-0.02%
2018/06/14	1	153.00	1	155.00	153.00	0	4,216	0.00%
2018/06/12	3	153.83	1	153.00	153.00	2	4,275	0.05%
2018/06/08	2	157.75	0	0.00	158.50	2	4,363	0.05%
2018/06/07	7.1	158.79	11	160.68	158.50	-3.9	4,399	-0.09%
2018/06/06	6	155.42	3	156.67	154.50	3	4,380	0.07%
2018/06/05	0	0.00	1.1	155.45	155.00	-1.1	4,405	-0.02%
2018/06/04	0	0.00	3	151.83	153.00	-3	4,425	-0.07%
2018/06/01	0	0.00	2	147.00	147.00	-2	4,475	-0.04%
2018/05/30	1	146.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	6	152.08	3	153.67	148.50	3	4,761	0.06%
2018/05/28	3.1	149.73	0	0.00	151.00	3.1	4,925	0.06%
2018/05/25	0	0.00	2.1	149.81	149.50	-2.1	5,108	-0.04%
2018/05/23	1	147.00	1	148.00	146.00	0	5,134	0.00%
2018/05/22	3	146.17	2	145.75	146.00	1	5,157	0.02%
2018/05/21	6	147.67	7	146.71	146.50	-1	5,224	-0.02%
2018/05/18	3	142.17	5	141.60	141.00	-2	5,169	-0.04%
2018/05/17	1	142.50	4	142.63	141.00	-3	5,205	-0.06%
2018/05/16	1	143.50	1	143.50	143.50	0	5,224	0.00%
2018/05/15	2	141.75	2	142.50	141.00	0	5,257	0.00%
2018/05/14	3	144.00	3	145.50	143.50	0	5,306	0.00%
2018/05/11	6	145.25	6	146.58	146.50	0	5,306	0.00%
2018/05/10	2	144.00	1	145.50	144.50	1	5,293	0.02%
2018/05/09	3	144.17	4	143.13	141.50	-1	5,347	-0.02%
2018/05/08	7	146.71	1	147.00	146.00	6	5,327	0.11%
2018/05/07	10	147.40	6	149.08	149.50	4	5,322	0.08%
2018/05/04	1	142.00	8	142.00	142.00	-7	5,257	-0.13%
2018/05/03	6	141.67	6	141.92	142.00	0	5,343	0.00%
2018/05/02	13	141.38	18.1	141.78	142.50	-5.1	5,355	-0.10%
2018/04/30	4	134.00	7	130.64	137.50	-3	5,163	-0.06%
2018/04/27	9	125.22	4	124.38	130.00	5	5,071	0.10%
2018/04/26	4	125.00	10	127.50	123.00	-6	4,776	-0.13%
2018/04/25	11	130.95	3	126.00	131.50	8	4,697	0.17%
2018/04/24	4.1	129.49	3	130.50	128.00	1.1	4,665	0.02%
2018/04/23	2	137.00	0	0.00	136.50	2	4,643	0.04%
2018/04/20	2	144.75	1	145.00	144.50	1	4,685	0.02%
2018/04/19	2	144.75	10	146.30	148.00	-8	4,732	-0.17%
2018/04/18	20	147.98	14	145.61	143.00	6	4,722	0.13%
2018/04/17	6	146.92	7	147.86	147.00	-1	4,685	-0.02%
2018/04/16	3	153.33	4	151.75	152.00	-1	4,812	-0.02%
2018/04/13	5	155.30	1	155.50	154.50	4	4,779	0.08%
2018/04/12	7	154.36	5	155.10	152.50	2	4,759	0.04%
2018/04/11	1	159.00	1	161.00	158.00	0	4,813	0.00%
2018/04/10	7	160.64	1	162.00	158.50	6	4,832	0.12%
2018/04/09	3	163.50	0	0.00	161.50	3	4,859	0.06%
2018/04/03	2	166.50	2	165.75	165.50	0	4,834	0.00%
2018/04/02	3	167.17	0	0.00	166.50	3	4,839	0.06%
2018/03/31	2	169.00	1	169.00	168.50	1	4,841	0.02%
2018/03/30	3	171.00	15	171.60	170.50	-12	4,840	-0.25%
2018/03/29	1	167.00	1	167.00	167.00	0	4,837	0.00%
2018/03/27	2	168.00	3.1	168.65	167.50	-1.1	4,837	-0.02%
2018/03/26	1	166.00	3	166.50	166.50	-2	4,813	-0.04%
2018/03/23	2	160.00	3	163.50	164.50	-1	4,807	-0.02%
2018/03/22	5	164.70	4.1	164.49	163.00	0.9	4,789	0.02%
2018/03/21	3	166.50	0	0.00	166.00	3	4,815	0.06%
2018/03/20	1.1	164.64	2	164.50	165.00	-0.9	4,860	-0.02%
2018/03/19	1	163.00	1	163.00	162.50	0	4,855	0.00%
2018/03/16	4	164.13	5	165.70	163.00	-1	4,828	-0.02%
2018/03/15	10	167.85	3	167.67	166.50	7	4,795	0.15%
2018/03/14	1	166.00	2	165.00	166.00	-1	4,801	-0.02%
2018/03/13	10	162.30	6	163.67	164.50	4	4,773	0.08%
2018/03/12	23	164.07	6	161.75	162.00	17	4,790	0.35%
2018/03/09	9	163.94	10	163.75	163.50	-1	4,845	-0.02%
2018/03/08	7	161.79	2	160.75	160.50	5	4,827	0.10%
2018/03/07	8	163.69	10	164.35	162.00	-2	4,789	-0.04%
2018/03/06	6.1	170.58	11	169.59	169.00	-4.9	4,804	-0.10%
2018/03/05	5	172.70	3	172.17	171.50	2	4,729	0.04%
2018/03/02	14	174.54	3	174.17	173.00	11	4,681	0.23%
2018/03/01	19	178.84	9	179.22	180.00	10	4,535	0.22%
2018/02/27	11	192.27	24	194.10	192.00	-13	4,302	-0.30%
2018/02/26	11	180.77	9	180.78	180.00	2	4,162	0.05%
2018/02/23	2	176.00	3	175.17	176.50	-1	4,216	-0.02%
2018/02/22	22	174.86	1	171.50	170.50	21	4,281	0.49%
2018/02/21	4	171.50	2	175.00	175.00	2	4,256	0.05%
2018/02/12	2	160.75	1	163.00	160.00	1	4,193	0.02%
2018/02/09	4	162.38	0	0.00	165.00	4	4,219	0.09%
2018/02/08	1	172.50	1	173.50	168.00	0	4,214	0.00%
2018/02/07	1	178.50	0	0.00	174.00	1	4,216	0.02%
2018/02/06	0	0.00	5	170.50	169.00	-5	4,198	-0.12%
2018/02/05	1	182.00	3	183.00	183.50	-2	4,159	-0.05%
2018/02/02	18	187.17	16	186.13	186.00	2	4,192	0.05%
2018/02/01	9	188.28	5.1	187.50	187.50	3.9	4,268	0.09%
2018/01/31	2.1	180.81	0	0.00	183.00	2.1	4,210	0.05%
2018/01/29	4	180.25	4.1	180.02	182.00	-0.1	4,288	0.00%
2018/01/26	3	171.33	9	172.78	174.50	-6	4,279	-0.14%
2018/01/25	6	168.42	21	168.81	165.00	-15	4,196	-0.36%
2018/01/24	1	175.00	1	173.00	173.00	0	4,218	0.00%
2018/01/23	2	175.00	2	174.75	174.00	0	4,357	0.00%
2018/01/22	0	0.00	5	178.00	177.00	-5	4,508	-0.11%
2018/01/19	2	177.75	0	0.00	177.00	2	4,959	0.04%
2018/01/18	7	181.14	1	180.00	178.50	6	5,333	0.11%
2018/01/17	3	178.50	7	176.43	179.50	-4	5,403	-0.07%
2018/01/16	6	179.92	6	177.42	179.00	0	5,414	0.00%
2018/01/15	2.1	184.02	6	185.08	184.00	-3.9	5,440	-0.07%
2018/01/12	0.1	189.00	2	186.25	188.00	-1.9	5,434	-0.03%
2018/01/11	0	0.00	3	183.83	186.50	-3	5,443	-0.06%
2018/01/10	15	186.33	15	189.17	180.00	0	5,433	0.00%
2018/01/09	5	194.50	3	195.00	195.00	2	5,348	0.04%
2018/01/08	2	196.50	3.1	197.18	195.00	-1.1	5,470	-0.02%
2018/01/05	15.1	196.04	0	0.00	196.00	15.1	5,561	0.27%
2018/01/04	3	202.00	0	0.00	201.50	3	5,490	0.05%
2018/01/03	0	0.00	11.1	202.49	206.00	-11.1	5,534	-0.20%
2018/01/02	1	198.50	1	196.50	197.00	0	5,654	0.00%