光群雷 (2461)-富邦-竹東券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	24.90	24.95	-1	1,487	-0.07%
2024/05/28	0	0.00	4	24.93	25.05	-4	1,485	-0.27%
2024/05/24	0	24.55	5	24.63	24.70	-5	1,501	-0.33%
2024/05/23	0	24.80	0	0.00	24.65	0	1,503	0.00%
2024/05/22	0	24.80	4	24.75	24.75	-4	1,507	-0.27%
2024/05/17	0	25.05	2	24.90	24.90	-2	1,525	-0.13%
2024/05/16	0	25.30	1.3	25.01	24.90	-1.3	1,526	-0.08%
2024/05/15	2	25.00	0	0.00	24.90	2	1,527	0.13%
2024/05/14	0	25.15	0	0.00	24.90	0	1,510	0.00%
2024/05/10	0	0.00	0.3	25.30	25.25	-0.3	1,467	-0.02%
2024/05/09	0	25.20	0	0.00	25.10	0	1,472	0.00%
2024/05/08	0	25.35	0	0.00	25.10	0	1,533	0.00%
2024/05/07	0	25.50	0	0.00	25.30	0	1,530	0.00%
2024/05/06	0	25.80	15	25.46	25.50	-15	1,521	-0.98%
2024/05/03	1	26.25	0	0.00	25.85	1	1,503	0.07%
2024/04/30	2	25.90	0	0.00	25.90	2	1,493	0.13%
2024/04/29	1	25.75	2	26.05	25.65	-1	1,481	-0.07%
2024/04/26	1	25.15	2	25.35	25.20	-1	1,410	-0.07%
2024/04/25	21	25.47	7	25.06	24.85	14	1,381	1.01%
2024/04/24	0	0.00	0.1	23.70	23.70	-0.1	1,295	-0.01%
2024/04/11	1	24.65	3	24.92	25.00	-2	1,373	-0.15%
2024/04/10	3	24.67	1	24.90	24.45	2	1,350	0.15%
2024/04/09	2.1	24.90	9	24.87	24.80	-6.9	1,329	-0.52%
2024/04/08	0	0.00	2	24.93	25.00	-2	1,290	-0.16%
2024/04/01	0	23.35	0	0.00	23.10	0	1,204	0.00%
2024/03/27	1	23.60	0	0.00	23.60	1	1,149	0.09%
2024/03/26	0	0.00	1	24.15	23.90	-1	1,137	-0.09%
2024/03/25	3	24.65	0	0.00	24.30	3	1,125	0.27%
2024/03/22	0	0.00	4	24.53	24.65	-4	1,106	-0.36%
2024/03/21	2	24.13	1	24.50	24.10	1	1,047	0.10%
2024/03/20	2	23.90	0	0.00	23.90	2	1,002	0.20%
2024/02/19	0	0.00	3	23.60	23.65	-3	1,047	-0.29%
2024/02/16	1	23.40	0	0.00	23.50	1	1,077	0.09%
2024/02/15	0	0.00	1	23.55	23.40	-1	1,071	-0.09%
2024/02/05	2	24.05	1	24.50	23.45	1	1,066	0.09%
2024/02/02	2	24.28	3	24.33	24.20	-1	1,056	-0.09%
2024/02/01	2	24.20	0	0.00	24.05	2	1,041	0.19%
2024/01/31	1	24.60	0	0.00	24.65	1	1,024	0.10%
2024/01/16	0	0.00	31	24.25	24.15	-31	845	-3.67%
2023/12/15	0	0.00	1	23.15	22.90	-1	745	-0.13%
2023/12/07	1	22.90	0	0.00	22.85	1	732	0.14%
2023/12/01	2	24.10	0	0.00	24.10	2	687	0.29%
2023/11/29	0	0.00	0.1	24.75	24.40	-0.1	677	-0.01%
2023/11/17	1	25.15	7	25.10	25.10	-6	641	-0.93%
2023/11/16	7	25.11	8	25.04	24.95	-1	648	-0.15%
2023/11/15	5	24.65	0	0.00	24.55	5	602	0.83%
2023/11/14	0	0.00	10	23.80	23.80	-10	587	-1.70%
2023/11/06	1	23.95	0	0.00	23.45	1	682	0.15%
2023/09/26	0	0.00	1	23.20	23.20	-1	3,207	-0.03%
2023/09/25	1	23.05	0	0.00	23.05	1	3,204	0.03%
2023/09/08	0	0.00	9	22.96	22.80	-9	3,359	-0.27%
2023/09/01	10	23.50	0	0.00	23.60	10	3,542	0.28%
2023/08/31	0	0.00	1	23.45	23.45	-1	3,905	-0.03%
2023/08/30	0	0.00	1	22.95	23.05	-1	3,897	-0.03%
2023/08/29	0	0.00	3	22.67	22.90	-3	3,901	-0.08%
2023/08/28	1	22.50	1	22.65	22.60	0	3,915	0.00%
2023/08/25	0	0.00	3	22.75	22.70	-3	3,923	-0.08%
2023/08/24	1	22.85	1	23.15	22.65	0	3,914	0.00%
2023/08/23	0	0.00	1	22.80	22.80	-1	3,909	-0.03%
2023/08/22	2	22.73	2	22.90	22.50	0	3,904	0.00%
2023/08/21	1	22.85	0	0.00	22.90	1	3,893	0.03%
2023/08/18	1	23.35	0	0.00	22.90	1	3,886	0.03%
2023/08/17	1	23.15	1	23.60	23.50	0	3,863	0.00%
2023/08/16	1	23.40	0	0.00	23.25	1	3,855	0.03%
2023/08/14	0	0.00	1	23.75	23.80	-1	3,840	-0.03%
2023/08/11	2	23.90	0	0.00	23.85	2	3,825	0.05%
2023/08/09	1	25.30	0	0.00	25.35	1	3,787	0.03%
2023/08/08	2	26.28	0	0.00	26.20	2	3,734	0.05%
2023/08/04	5	26.06	0	0.00	26.15	5	3,657	0.14%
2023/08/02	1	25.55	2	26.18	25.65	-1	3,631	-0.03%
2023/08/01	1	26.50	1	26.70	26.75	0	3,576	0.00%
2023/07/31	43	26.61	3.4	26.82	26.45	39.6	3,528	1.12%
2023/07/28	3	26.05	3	26.07	26.00	0	3,446	0.00%
2023/07/27	10	26.95	10	26.78	26.25	0	3,412	0.00%
2023/07/26	3	26.40	3	26.68	26.25	0	3,357	0.00%
2023/07/25	8	26.18	12	27.15	27.15	-4	3,318	-0.12%
2023/07/24	31	27.79	17	27.39	27.15	14	3,148	0.44%
2023/07/21	2	25.70	11	26.13	27.00	-9	2,526	-0.36%
2023/07/20	15	25.55	13	25.23	24.55	2	2,182	0.09%
2023/07/19	5	24.32	1	24.60	24.85	4	1,941	0.21%
2023/07/17	1	21.95	0	0.00	22.65	1	1,588	0.06%
2023/06/20	0	0.00	1	22.15	22.00	-1	1,780	-0.06%
2023/06/19	1	24.10	0	0.00	24.15	1	1,724	0.06%
2023/06/13	0	0.00	1	23.85	23.85	-1	1,638	-0.06%
2023/06/12	3	24.52	8	23.99	23.90	-5	1,619	-0.31%
2023/06/09	1	24.35	10	24.33	24.60	-9	1,584	-0.57%
2023/06/08	9.1	24.53	3	24.50	24.50	6.1	1,559	0.39%
2023/06/07	1	24.35	0	0.00	24.25	1	1,522	0.07%
2023/06/06	11.1	24.97	2	25.68	24.75	9.1	1,442	0.63%
2023/05/18	0	0.00	16	22.85	22.85	-16	1,039	-1.54%
2023/05/16	0	0.00	5	22.75	22.55	-5	1,028	-0.49%
2023/05/12	0	0.00	21	22.29	22.30	-21	1,005	-2.09%
2023/05/11	1	22.45	1	22.15	22.20	0	1,004	0.00%
2023/05/10	0	0.00	1	22.75	22.75	-1	982	-0.10%
2023/05/09	1	22.60	3	22.90	22.60	-2	980	-0.20%
2023/05/08	2	23.08	1	22.90	22.90	1	975	0.10%
2023/05/05	1	23.30	1	23.60	23.15	0	946	0.00%
2023/05/04	1	23.40	3	23.57	23.50	-2	942	-0.21%
2023/05/03	3	23.32	3	23.47	23.45	0	935	0.00%
2023/05/02	4	23.44	0	0.00	23.15	4	907	0.44%
2023/04/28	3	23.33	2	23.88	23.90	1	854	0.12%
2023/04/11	0	0.00	1	22.60	22.80	-1	654	-0.15%
2023/04/10	0	0.00	1	22.45	22.45	-1	635	-0.16%
2023/04/06	0	0.00	1	22.40	22.40	-1	619	-0.16%
2023/03/31	0	0.00	1	22.20	22.20	-1	614	-0.16%
2023/03/30	2	22.18	0	0.00	22.05	2	602	0.33%
2023/03/29	3	22.53	2	22.83	22.35	1	587	0.17%
2023/03/28	0	0.00	3	22.10	22.20	-3	544	-0.55%
2023/03/27	3	22.15	0	0.00	21.80	3	518	0.58%
2023/03/24	0	0.00	5	22.14	22.30	-5	405	-1.23%
2023/03/16	0	0.00	1	19.65	19.60	-1	305	-0.33%
2023/03/09	4	21.30	0	0.00	21.05	4	307	1.30%
2023/03/07	0	0.00	10	20.90	20.95	-10	295	-3.39%
2023/03/06	0	0.00	1	20.70	20.80	-1	284	-0.35%
2023/02/21	0	0.00	1	20.15	20.25	-1	265	-0.38%
2023/02/13	1	19.40	0	0.00	19.40	1	246	0.41%
2023/02/08	0	0.00	1	19.40	19.50	-1	256	-0.39%
2023/01/16	0	0.00	1	19.00	18.95	-1	236	-0.42%
2022/12/26	1	18.60	0	0.00	18.60	1	223	0.45%
2022/12/23	1	18.40	0	0.00	18.50	1	225	0.44%
2022/12/22	1	18.60	0	0.00	18.60	1	229	0.44%
2022/12/01	0	0.00	20	18.75	18.80	-20	247	-8.07%
2022/11/30	0	0.00	10	18.70	18.70	-10	254	-3.93%
2022/11/24	0	0.00	12	18.85	18.70	-12	253	-4.73%
2022/11/22	0	0.00	5	18.65	18.95	-5	257	-1.94%
2022/11/21	0	0.00	5	18.65	18.65	-5	250	-1.99%
2022/11/17	0	0.00	2	18.50	18.60	-2	257	-0.78%
2022/11/09	0	0.00	16	18.55	18.50	-16	279	-5.72%
2022/11/04	0	0.00	20	18.48	18.55	-20	331	-6.03%
2022/11/02	0	0.00	6	18.30	18.10	-6	339	-1.77%
2022/10/28	0	0.00	8	17.95	17.95	-8	342	-2.33%
2022/10/26	20	17.80	0	0.00	17.70	20	354	5.64%
2022/10/17	10	17.60	0	0.00	17.60	10	391	2.55%
2022/10/13	1	17.55	0	0.00	17.55	1	390	0.26%
2022/10/07	0	0.00	7	18.15	18.10	-7	386	-1.81%
2022/10/06	0	0.00	7	18.05	18.00	-7	386	-1.81%
2022/09/20	0	0.00	1	18.60	18.70	-1	435	-0.23%
2022/09/07	20	18.00	0	0.00	18.00	20	515	3.88%
2022/08/30	20	18.93	0	0.00	18.95	20	516	3.87%
2022/08/29	10	18.80	0	0.00	18.85	10	515	1.94%
2022/08/26	0	0.00	0.7	19.35	19.45	-0.7	514	-0.14%
2022/08/23	20	19.63	5	19.50	19.50	15	516	2.90%
2022/08/22	2	19.60	0	0.00	19.60	2	521	0.38%
2022/08/19	10	19.65	0	0.00	19.65	10	521	1.92%
2022/08/18	4	19.60	0	0.00	19.65	4	522	0.77%
2022/08/12	5	20.00	30	20.05	19.70	-25	522	-4.78%
2022/08/11	0	0.00	1	19.45	19.35	-1	486	-0.21%
2022/08/03	2	18.53	0	0.00	18.50	2	503	0.40%
2022/08/02	3	18.62	0	0.00	18.65	3	506	0.59%
2022/08/01	2	19.35	1	19.35	19.35	1	504	0.20%
2022/07/26	0	0.00	1	19.40	19.40	-1	501	-0.20%
2022/07/19	1	18.35	0	0.00	18.30	1	516	0.19%
2022/07/12	10	17.50	0	0.00	17.65	10	542	1.84%
2022/07/11	0	0.00	1	17.95	17.95	-1	553	-0.18%
2022/06/27	0	0.00	10	19.40	19.40	-10	610	-1.64%
2022/06/23	1	18.85	1	18.40	18.65	0	627	0.00%
2022/06/22	10	19.90	0	0.00	20.05	10	673	1.49%
2022/06/17	0	0.00	1	20.55	20.55	-1	669	-0.15%
2022/06/15	2	21.15	0	0.00	21.10	2	678	0.29%
2022/06/10	50	21.11	0	0.00	21.15	50	713	7.01%
2022/05/30	11	20.70	0	0.00	20.75	11	922	1.19%
2022/05/19	1	20.15	1	20.50	20.60	0	1,423	0.00%
2022/05/17	0	0.00	5	19.90	19.95	-5	1,626	-0.31%
2022/05/13	1	20.10	0	0.00	20.10	1	1,812	0.06%
2022/04/26	0	0.00	0	20.85	20.80	0	2,399	0.00%
2022/04/25	0	0.00	0	20.80	20.55	0	2,406	0.00%
2022/04/22	0	0.00	0	21.50	21.35	0	2,395	0.00%
2022/04/15	2	21.60	0	0.00	21.60	2	2,521	0.08%
2022/04/07	2	22.70	0	0.00	22.45	2	2,991	0.07%
2022/04/06	2	22.90	0	0.00	22.85	2	3,060	0.07%
2022/03/28	0	0.00	5	22.97	23.15	-5	4,302	-0.12%
2022/03/25	4	23.48	0	0.00	23.35	4	4,288	0.09%
2022/03/24	0	0.00	2	24.53	24.50	-2	4,219	-0.05%
2022/03/22	0	0.00	2	24.30	24.40	-2	4,208	-0.05%
2022/03/18	0	0.00	2	24.20	24.10	-2	4,205	-0.05%
2022/03/17	3	23.87	1	23.80	23.85	2	4,199	0.05%
2022/03/15	2	23.30	0	0.00	23.30	2	4,187	0.05%
2022/03/14	0	0.00	2	24.00	23.85	-2	4,175	-0.05%
2022/03/11	1	23.55	0	0.00	23.60	1	4,164	0.02%
2022/03/10	0	0.00	2	23.60	23.55	-2	4,159	-0.05%
2022/03/09	0	0.00	5	22.90	23.10	-5	4,150	-0.12%
2022/03/04	0	0.00	2	25.00	24.60	-2	4,071	-0.05%
2022/03/01	1	24.85	2	25.00	24.90	-1	4,104	-0.02%
2022/02/24	2	24.40	2	23.75	23.95	0	4,073	0.00%
2022/02/23	2	25.08	1	25.45	25.05	1	4,025	0.02%
2022/02/22	2	24.90	0	0.00	25.20	2	3,999	0.05%
2022/02/21	3	26.00	3	25.98	26.05	0	3,908	0.00%
2022/02/18	0	0.00	3	25.50	25.45	-3	3,726	-0.08%
2022/02/16	0	0.00	2	25.50	25.70	-2	3,577	-0.06%
2022/02/15	1	25.05	2	25.05	25.10	-1	3,531	-0.03%
2022/02/14	0	0.00	1	25.15	25.20	-1	3,499	-0.03%
2022/02/11	0	0.00	0	25.05	24.95	0	3,441	0.00%
2022/02/10	4	24.65	0	0.00	24.60	4	3,391	0.12%
2022/02/08	0	0.00	3	24.02	24.05	-3	3,262	-0.09%
2022/01/25	1	22.90	0	0.00	22.90	1	3,215	0.03%
2022/01/21	1	24.40	1	24.30	24.20	0	3,138	0.00%
2022/01/20	0	0.00	1	24.80	24.80	-1	3,099	-0.03%
2022/01/19	2	23.60	2	24.05	23.95	0	2,988	0.00%
2022/01/10	0	0.00	2	22.70	23.30	-2	2,800	-0.07%
2022/01/07	1	22.80	0	0.00	22.80	1	2,782	0.04%
2022/01/04	1	24.65	0	0.00	23.55	1	2,665	0.04%
2022/01/03	0	0.00	2	24.85	24.80	-2	2,530	-0.08%
2021/12/29	0	0.00	10	25.55	25.30	-10	2,300	-0.43%
2021/12/28	5	25.62	1	26.00	25.30	4	2,227	0.18%
2021/12/27	27	25.53	22	25.93	26.45	5	2,045	0.24%
2021/12/24	1	25.50	6	24.81	25.50	-5	1,420	-0.35%
2021/12/13	0	0.00	3	23.30	23.10	-3	1,431	-0.21%
2021/12/10	0	0.00	1	23.35	23.00	-1	1,430	-0.07%
2021/11/25	1	23.45	2	24.35	23.15	-1	1,501	-0.07%
2021/11/24	10	23.45	2	23.60	23.70	8	1,457	0.55%
2021/11/19	0	0.00	2	22.95	22.85	-2	1,511	-0.13%
2021/11/18	1	23.05	0	0.00	23.05	1	1,504	0.07%
2021/11/17	0	0.00	10	23.05	23.05	-10	1,512	-0.66%
2021/11/16	0	0.00	10	22.80	22.75	-10	1,497	-0.67%
2021/11/15	0	0.00	1	23.00	22.95	-1	1,484	-0.07%
2021/11/11	0	0.00	51	21.50	21.60	-51	1,416	-3.60%
2021/11/10	0	0.00	1	20.70	20.65	-1	1,385	-0.07%
2021/11/09	1	20.35	1	20.60	20.45	0	1,429	0.00%
2021/11/08	0	0.00	1	20.65	20.70	-1	1,438	-0.07%
2021/11/04	1	20.35	2	20.45	20.30	-1	1,483	-0.07%
2021/11/03	1	19.85	0	0.00	20.05	1	1,491	0.07%
2021/10/29	2	20.18	2	20.10	20.10	0	1,522	0.00%
2021/10/28	0	0.00	2	20.35	20.30	-2	1,526	-0.13%
2021/10/27	2	19.88	0	0.00	19.90	2	1,523	0.13%
2021/10/22	0	0.00	1	19.65	19.60	-1	1,605	-0.06%
2021/10/21	1	19.60	0	0.00	19.65	1	1,635	0.06%
2021/10/19	0	0.00	1	19.60	19.60	-1	1,672	-0.06%
2021/10/13	1	19.00	0	0.00	18.65	1	2,125	0.05%
2021/10/12	1	19.65	0	0.00	19.55	1	2,120	0.05%
2021/10/07	0	0.00	3	19.78	19.85	-3	2,157	-0.14%
2021/10/06	23	19.34	2	19.50	19.30	21	2,288	0.92%
2021/10/05	0	0.00	1	19.45	19.25	-1	2,388	-0.04%
2021/10/04	3	19.63	0	0.00	19.30	3	2,409	0.12%
2021/10/01	1	21.35	0.8	20.10	20.25	0.2	2,443	0.01%
2021/09/30	1	21.55	1	22.00	21.35	0	2,460	0.00%
2021/09/29	1	21.60	1	21.90	21.50	0	2,497	0.00%
2021/09/27	13	21.57	13	21.76	21.65	0	2,621	0.00%
2021/09/24	0	0.00	1	21.10	21.05	-1	2,289	-0.04%
2021/09/15	30	21.20	0	0.00	21.20	30	2,297	1.31%
2021/09/14	1	21.10	0	0.00	21.15	1	2,300	0.04%
2021/09/13	1	21.60	2	21.55	21.50	-1	2,291	-0.04%
2021/09/08	3	21.43	1	21.60	21.35	2	2,270	0.09%
2021/09/03	11	23.20	0	0.00	22.80	11	2,281	0.48%
2021/09/02	2	23.85	1	24.20	23.85	1	2,267	0.04%
2021/09/01	1	23.90	0	0.00	23.75	1	2,246	0.04%
2021/08/27	0	0.00	1	23.75	23.75	-1	2,228	-0.04%
2021/08/26	0	0.00	20	23.80	23.80	-20	2,231	-0.90%
2021/08/25	0	0.00	1	23.60	24.25	-1	2,227	-0.04%
2021/08/24	1	23.10	0	0.00	23.05	1	2,174	0.05%
2021/08/23	0	0.00	0.3	22.95	22.90	-0.3	2,181	-0.01%
2021/08/13	5	23.00	0	0.00	23.00	5	2,280	0.22%
2021/08/11	0	0.00	15	22.74	22.95	-15	2,315	-0.65%
2021/08/10	0	0.00	3	22.70	23.00	-3	2,347	-0.13%
2021/08/09	0	0.00	3	23.15	22.85	-3	2,382	-0.13%
2021/08/06	5	22.95	0	0.00	22.85	5	2,406	0.21%
2021/07/28	0	0.00	5	23.03	22.60	-5	2,675	-0.19%
2021/07/27	2	23.30	1	23.10	22.80	1	2,700	0.04%
2021/07/23	21	22.95	0	0.00	22.95	21	2,722	0.77%
2021/07/22	5	23.79	0	0.00	22.80	5	2,731	0.18%
2021/07/21	35	24.28	4	23.93	23.85	31	2,670	1.16%
2021/07/20	0	0.00	3	24.58	25.45	-3	2,555	-0.12%
2021/07/19	0	0.00	20	24.07	24.45	-20	2,483	-0.81%
2021/07/16	1	23.15	0	0.00	23.10	1	2,453	0.04%
2021/07/15	15	22.95	3	22.85	23.05	12	2,473	0.49%
2021/07/14	1	22.80	2	22.90	22.80	-1	2,483	-0.04%
2021/07/13	4	22.69	42	22.57	22.70	-38	2,491	-1.53%
2021/07/12	11	23.22	32	23.93	24.50	-21	2,405	-0.87%
2021/07/08	0	0.00	10	22.80	22.80	-10	2,383	-0.42%
2021/07/07	15	22.52	11	22.78	22.40	4	2,390	0.17%
2021/07/06	5	21.88	3	22.18	22.40	2	2,401	0.08%
2021/07/05	12	22.25	2	22.13	22.10	10	2,395	0.42%
2021/07/02	21	21.59	2	21.45	21.60	19	2,368	0.80%
2021/06/30	1	20.65	0	0.00	20.65	1	2,399	0.04%
2021/06/29	0	0.00	5	20.45	20.40	-5	2,488	-0.20%
2021/06/28	0	0.00	5	20.55	20.55	-5	2,540	-0.20%
2021/06/25	1	20.10	1	20.25	20.10	0	2,741	0.00%
2021/06/24	5	20.10	1	20.05	20.00	4	2,772	0.14%
2021/06/22	1	20.25	0	0.00	19.95	1	2,804	0.04%
2021/06/21	0	0.00	5	19.95	20.10	-5	2,827	-0.18%
2021/06/18	0	0.00	2	20.00	19.95	-2	2,836	-0.07%
2021/06/09	2	21.20	0	0.00	20.85	2	3,066	0.07%
2021/06/04	0	0.00	5	22.00	21.50	-5	3,198	-0.16%
2021/06/03	0	0.00	1	21.90	22.05	-1	3,191	-0.03%
2021/05/31	0	0.00	1	21.20	21.20	-1	3,142	-0.03%
2021/05/26	0	0.00	20	21.00	21.05	-20	3,056	-0.65%
2021/05/25	20	20.70	0	0.00	20.55	20	3,037	0.66%
2021/05/21	0	0.00	3	19.37	19.70	-3	2,995	-0.10%
2021/05/20	1	19.40	0	0.00	19.15	1	2,991	0.03%
2021/05/19	1	19.45	2	19.75	19.90	-1	2,960	-0.03%
2021/05/18	0	0.00	1	18.65	19.45	-1	2,927	-0.03%
2021/05/17	2	18.33	1	18.90	17.70	1	2,866	0.03%
2021/05/14	2	19.78	1	20.05	19.65	1	2,822	0.04%
2021/05/12	20	19.55	0	0.00	19.80	20	2,759	0.72%
2021/05/11	2	22.95	1	21.75	21.55	1	2,683	0.04%
2021/05/10	2	23.45	3	23.60	23.70	-1	2,603	-0.04%
2021/05/06	0	0.00	50	22.05	22.05	-50	2,523	-1.98%
2021/05/05	2	22.40	0	0.00	22.35	2	2,501	0.08%
2021/05/04	1	23.20	1	22.65	22.20	0	2,487	0.00%
2021/05/03	0	0.00	15	22.69	22.80	-15	2,423	-0.62%
2021/04/29	0	0.00	2	23.20	23.05	-2	2,373	-0.08%
2021/04/28	6	23.28	3	23.38	23.30	3	2,360	0.13%
2021/04/27	0	0.00	14	23.61	23.60	-14	2,346	-0.60%
2021/04/26	3	23.23	10	23.65	23.05	-7	2,315	-0.30%
2021/04/23	1	23.10	0	0.00	23.05	1	2,282	0.04%
2021/04/20	1	22.45	1	22.75	22.60	0	2,172	0.00%
2021/04/16	30	22.75	0	0.00	22.70	30	2,131	1.41%
2021/04/15	2	22.55	6	22.73	22.85	-4	2,096	-0.19%
2021/04/14	1	21.85	6	21.44	21.85	-5	2,045	-0.24%
2021/04/13	2	22.15	0	0.00	21.65	2	2,017	0.10%
2021/04/12	4	22.58	1	22.35	22.20	3	1,983	0.15%
2021/04/09	3	21.93	6	21.87	21.95	-3	1,949	-0.15%
2021/04/08	5	21.66	36	22.10	21.80	-31	1,929	-1.61%
2021/04/07	5	20.98	6	21.26	21.25	-1	1,865	-0.05%
2021/04/06	4	20.94	20	21.00	20.85	-16	1,844	-0.87%
2021/04/01	24	20.90	2	20.88	20.90	22	1,815	1.21%
2021/03/31	3	20.43	8	20.66	20.90	-5	1,719	-0.29%
2021/03/30	43	20.55	44	21.34	20.85	-1	1,667	-0.06%
2021/03/29	1	19.85	7	20.25	20.45	-6	1,455	-0.41%
2021/03/26	6	19.90	1	19.75	19.90	5	1,434	0.35%
2021/03/25	0	0.00	1	19.75	19.55	-1	1,411	-0.07%
2021/03/24	3	19.88	1	20.35	19.45	2	1,396	0.14%
2021/03/23	2	20.08	2	20.00	19.85	0	1,410	0.00%
2021/03/22	2	19.98	2	20.23	20.15	0	1,421	0.00%
2021/03/19	22	19.79	4	19.78	19.70	18	1,384	1.30%
2021/03/18	1	20.05	4	20.23	19.85	-3	1,368	-0.22%
2021/03/17	6	20.31	21	20.35	20.20	-15	1,379	-1.09%
2021/03/16	0	0.00	20	20.20	19.80	-20	1,349	-1.48%
2021/03/12	0	0.00	1	19.30	19.45	-1	1,230	-0.08%
2021/03/11	5	18.80	9	19.14	19.40	-4	1,227	-0.33%
2021/02/17	0	0.00	4	17.30	17.30	-4	1,727	-0.23%
2021/02/03	0	0.00	2	16.70	16.65	-2	1,730	-0.12%
2021/01/27	0	0.00	6	16.53	16.55	-6	1,689	-0.36%
2021/01/25	0	0.00	1	16.75	16.75	-1	1,694	-0.06%
2021/01/20	3	17.20	0	0.00	16.35	3	1,700	0.18%
2021/01/18	2	16.75	5	16.99	17.10	-3	1,683	-0.18%
2021/01/15	1	16.95	0	0.00	16.90	1	1,673	0.06%
2021/01/14	1	17.35	1	17.40	17.40	0	1,659	0.00%
2021/01/13	1	17.40	1	17.45	17.50	0	1,743	0.00%
2021/01/12	0	0.00	1	17.60	17.45	-1	1,737	-0.06%
2021/01/08	1	17.95	2	17.85	17.80	-1	1,728	-0.06%
2021/01/07	3	18.10	4	18.23	18.00	-1	1,729	-0.06%
2021/01/05	2	18.95	1	18.95	18.90	1	1,703	0.06%
2021/01/04	1	19.75	1	19.95	19.70	0	1,671	0.00%
2020/12/31	2	19.45	3	19.68	19.50	-1	1,658	-0.06%
2020/12/30	0	0.00	1	19.45	19.45	-1	1,633	-0.06%
2020/12/29	1	19.45	1	19.70	19.35	0	1,627	0.00%
2020/12/28	4	19.01	9	19.07	19.10	-5	1,601	-0.31%
2020/12/24	1	19.00	1	18.90	18.85	0	1,579	0.00%
2020/12/22	1	19.05	0	0.00	18.55	1	1,587	0.06%
2020/12/21	1	19.05	1	19.15	19.20	0	1,576	0.00%
2020/12/18	3	19.35	1	19.45	19.15	2	1,579	0.13%
2020/12/17	0	0.00	3	19.52	19.40	-3	1,584	-0.19%
2020/12/16	5	19.41	3	19.30	19.40	2	1,561	0.13%
2020/12/15	2	18.43	1	18.60	18.45	1	1,588	0.06%
2020/12/11	2	19.10	1	18.45	18.50	1	1,909	0.05%
2020/12/10	3	19.40	3	19.62	19.45	0	1,868	0.00%
2020/12/09	2	19.30	0	0.00	19.35	2	1,839	0.11%
2020/12/07	6	19.34	6	19.38	19.30	0	1,828	0.00%
2020/12/04	0	0.00	10	19.30	19.30	-10	1,813	-0.55%
2020/12/03	2	19.75	6	19.64	19.45	-4	1,805	-0.22%
2020/12/02	6	19.83	1	19.75	19.75	5	1,788	0.28%
2020/12/01	1	19.15	9	19.43	19.60	-8	1,766	-0.45%
2020/11/30	13	19.16	10	19.42	18.95	3	1,860	0.16%
2020/11/27	3	18.28	12	18.50	18.65	-9	1,801	-0.50%
2020/11/26	2	17.93	10	18.18	18.00	-8	1,796	-0.45%
2020/11/25	21	18.17	13	18.14	18.25	8	1,760	0.45%
2020/11/24	6	17.30	1	17.40	17.30	5	1,675	0.30%
2020/11/23	1	17.65	4	17.94	17.65	-3	1,666	-0.18%
2020/11/20	1	17.25	27	17.25	17.30	-26	1,620	-1.60%
2020/11/19	3	16.82	6	17.18	16.90	-3	1,676	-0.18%
2020/11/18	1	16.40	0	0.00	16.40	1	1,628	0.06%
2020/11/16	0	0.00	5	16.20	16.20	-5	1,624	-0.31%
2020/11/13	0	0.00	7	16.15	16.10	-7	1,623	-0.43%
2020/11/12	0	0.00	12	16.01	16.00	-12	1,642	-0.73%
2020/11/11	1	16.10	1	16.05	16.00	0	1,676	0.00%
2020/11/10	0	0.00	1	15.70	15.65	-1	1,712	-0.06%
2020/11/09	0	0.00	1	15.50	15.60	-1	1,718	-0.06%
2020/11/06	0	0.00	1	15.30	15.30	-1	1,715	-0.06%
2020/11/04	1	15.30	1	15.30	15.30	0	1,735	0.00%
2020/11/03	1	15.30	1	15.50	15.30	0	1,737	0.00%
2020/10/30	1	15.70	0	0.00	15.30	1	1,758	0.06%
2020/10/29	1	15.50	0	0.00	15.60	1	1,751	0.06%
2020/10/27	0	0.00	1	15.90	15.95	-1	1,770	-0.06%
2020/10/26	1	15.80	0	0.00	15.85	1	1,776	0.06%
2020/10/23	1	16.10	0	0.00	16.05	1	1,769	0.06%
2020/10/21	0	0.00	1	16.25	16.25	-1	1,783	-0.06%
2020/10/15	8	16.70	10	16.45	16.65	-2	1,707	-0.12%
2020/10/13	0	0.00	1	16.10	16.10	-1	1,693	-0.06%
2020/10/12	2	16.13	19	16.20	16.10	-17	1,690	-1.01%
2020/10/07	21	16.32	0	0.00	16.30	21	1,757	1.19%
2020/10/06	3	16.25	3	16.25	16.30	0	1,769	0.00%
2020/09/28	0	0.00	2	15.80	15.60	-2	1,803	-0.11%
2020/09/25	1	15.45	0	0.00	15.45	1	1,830	0.05%
2020/09/24	14	15.87	0	0.00	15.85	14	1,817	0.77%
2020/09/22	5	16.20	0	0.00	16.25	5	1,815	0.28%
2020/09/21	15	16.61	0	0.00	16.55	15	1,802	0.83%
2020/09/17	12	16.90	7	16.64	16.65	5	1,718	0.29%
2020/09/16	2	17.25	68	17.01	17.25	-66	1,566	-4.21%
2020/09/15	20	15.65	0	0.00	15.70	20	1,383	1.45%
2020/09/11	7	15.69	0	0.00	15.65	7	1,378	0.51%
2020/09/10	0	0.00	4	16.11	16.10	-4	1,368	-0.29%
2020/09/09	1	15.70	0	0.00	16.15	1	1,373	0.07%
2020/09/08	3	16.07	0	0.00	16.00	3	1,365	0.22%
2020/09/07	2	16.65	80	16.69	16.25	-78	1,348	-5.78%
2020/09/04	6	16.67	5	16.81	16.75	1	1,323	0.08%
2020/09/03	3	17.00	42	16.70	17.00	-39	1,287	-3.03%
2020/09/02	5	16.23	5	16.40	16.20	0	1,137	0.00%
2020/09/01	4	16.28	1	16.45	16.35	3	1,110	0.27%
2020/08/31	0	0.00	1	16.15	16.15	-1	1,042	-0.10%
2020/08/27	72	16.00	0	0.00	15.90	72	1,039	6.93%
2020/08/26	32	16.02	1	16.15	16.30	31	1,023	3.03%
2020/08/25	50	16.10	3	16.30	16.25	47	1,009	4.66%
2020/08/24	0	0.00	3	15.48	15.90	-3	908	-0.33%
2020/08/21	1	14.95	0	0.00	15.05	1	927	0.11%
2020/08/19	0	0.00	1	15.55	15.40	-1	904	-0.11%
2020/08/18	1	15.90	0	0.00	15.65	1	899	0.11%
2020/08/17	5	16.20	0	0.00	16.15	5	881	0.57%
2020/08/14	1	15.85	22	16.28	16.30	-21	844	-2.49%
2020/08/13	0	0.00	1	15.35	15.40	-1	791	-0.13%
2020/08/12	1	15.15	0	0.00	15.20	1	787	0.13%
2020/08/11	2	15.35	10	15.50	15.30	-8	797	-1.00%
2020/08/10	0	0.00	1	15.35	15.25	-1	805	-0.12%
2020/08/07	1	15.15	0	0.00	15.20	1	837	0.12%
2020/08/06	0	15.10	0	0.00	15.20	0	916	0.00%
2020/08/05	1	15.35	1	15.55	15.45	0	986	0.00%
2020/07/30	0	0.00	1	14.80	14.80	-1	998	-0.10%
2020/07/29	1	14.50	10	14.41	14.40	-9	998	-0.90%
2020/07/28	1	14.30	6	14.50	14.30	-5	1,012	-0.49%
2020/07/27	1	14.55	0	0.00	14.45	1	1,032	0.10%
2020/07/24	9	14.70	0	0.00	14.50	9	1,034	0.87%
2020/07/23	0	0.00	1	14.80	14.75	-1	1,030	-0.10%
2020/07/22	0	0.00	2	14.83	14.90	-2	1,036	-0.19%
2020/07/21	0	0.00	1	14.70	14.55	-1	1,042	-0.10%
2020/07/20	3	14.55	4	14.50	14.40	-1	1,042	-0.10%
2020/07/17	0	0.00	3	15.00	14.70	-3	1,040	-0.29%
2020/07/15	1	15.15	0	0.00	14.90	1	1,046	0.10%
2020/07/14	20	15.68	0	0.00	15.20	20	1,049	1.91%
2020/07/13	0	0.00	1	15.10	15.05	-1	996	-0.10%
2020/07/10	4	14.96	1	15.00	14.90	3	995	0.30%
2020/07/09	0	0.00	2	15.35	15.40	-2	1,003	-0.20%
2020/07/07	0	0.00	6	15.01	14.90	-6	970	-0.62%
2020/07/03	0	0.00	1	15.00	15.00	-1	953	-0.10%
2020/07/02	0	0.00	1	15.10	15.10	-1	963	-0.10%
2020/06/23	1	14.70	1	14.75	14.60	0	960	0.00%
2020/06/22	0	0.00	3	14.65	14.80	-3	968	-0.31%
2020/06/19	10	14.70	0	0.00	14.65	10	980	1.02%
2020/06/18	1	14.75	1	14.80	14.80	0	986	0.00%
2020/06/17	2	14.95	0	0.00	14.80	2	990	0.20%
2020/06/16	0	0.00	1	14.85	14.45	-1	1,010	-0.10%
2020/06/11	1	15.20	0	0.00	14.65	1	1,124	0.09%
2020/06/10	0	0.00	4	15.20	15.35	-4	1,133	-0.35%
2020/06/08	2	15.48	0	0.00	15.40	2	1,229	0.16%
2020/06/05	0	0.00	1	15.70	15.55	-1	1,228	-0.08%
2020/05/28	4	15.15	0	0.00	15.00	4	1,233	0.32%
2020/05/25	2	14.30	5	14.37	14.30	-3	1,201	-0.25%
2020/05/22	2	14.50	0	0.00	14.50	2	1,198	0.17%
2020/05/20	0	0.00	1	14.60	14.65	-1	1,195	-0.08%
2020/05/18	2	14.68	0	0.00	14.35	2	1,206	0.17%
2020/05/15	2	14.98	2	15.20	14.90	0	1,209	0.00%
2020/05/14	19	15.47	0	0.00	15.00	19	1,190	1.60%
2020/05/13	4	16.06	0	0.00	16.10	4	1,150	0.35%
2020/05/12	0	0.00	2	15.53	16.25	-2	1,071	-0.19%
2020/05/11	1	14.95	1	15.25	14.80	0	996	0.00%
2020/05/08	0	0.00	1	14.30	14.35	-1	983	-0.10%
2020/05/06	0	0.00	1	14.30	14.40	-1	992	-0.10%
2020/05/05	0	0.00	1	14.05	14.10	-1	983	-0.10%
2020/05/04	3	13.80	0	0.00	13.80	3	979	0.31%
2020/04/30	2	14.15	0	0.00	14.25	2	974	0.21%
2020/04/29	0	0.00	2	14.03	14.10	-2	979	-0.20%
2020/04/28	1	13.80	10	13.95	13.90	-9	982	-0.92%
2020/04/27	0	0.00	4	14.05	13.95	-4	1,013	-0.39%
2020/04/24	0	0.00	1	13.95	13.85	-1	1,009	-0.10%
2020/04/23	0	0.00	1	13.45	13.35	-1	1,000	-0.10%
2020/04/21	2	13.38	0	0.00	13.20	2	1,038	0.19%
2020/04/16	0	0.00	1	13.95	13.90	-1	1,140	-0.09%
2020/04/14	0	0.00	1	13.70	13.70	-1	1,152	-0.09%
2020/04/10	1	13.20	0	0.00	13.20	1	1,141	0.09%
2020/03/26	0.1	13.05	0	0.00	12.80	0.1	1,143	0.01%
2020/03/19	1	11.50	0	0.00	11.60	1	1,144	0.09%
2020/03/16	0	0.00	1	13.40	13.00	-1	1,096	-0.09%
2020/03/13	4	12.40	1	12.40	13.00	3	1,077	0.28%
2020/03/12	3	13.63	0	0.00	13.75	3	1,021	0.29%
2020/03/11	1	14.90	0	0.00	15.05	1	994	0.10%
2020/03/10	3	14.67	0	0.00	15.00	3	995	0.30%
2020/03/09	1	15.30	0	0.00	15.10	1	979	0.10%
2020/02/21	2	16.68	0	0.00	16.75	2	1,060	0.19%
2020/02/18	3	16.72	2	16.75	16.80	1	1,057	0.09%
2020/02/17	2	16.55	0	0.00	16.55	2	1,049	0.19%
2020/02/13	2	16.65	0	0.00	16.40	2	1,070	0.19%
2020/02/07	0	0.00	10	16.25	16.25	-10	1,163	-0.86%
2020/02/03	1	15.80	1	16.15	16.00	0	1,326	0.00%
2020/01/30	1	16.50	10	16.50	16.50	-9	1,321	-0.68%
2020/01/17	4	18.43	0	0.00	18.40	4	1,310	0.31%
2020/01/16	5	18.68	1	18.90	18.55	4	1,315	0.30%
2020/01/15	1	18.90	0	0.00	18.85	1	1,303	0.08%
2020/01/14	9	19.24	0	0.00	18.90	9	1,311	0.69%
2020/01/13	1	19.00	32	19.18	19.50	-31	1,252	-2.48%
2020/01/10	0	0.00	1	18.10	18.00	-1	1,250	-0.08%
2020/01/09	0	0.00	1	17.80	18.15	-1	1,313	-0.08%
2020/01/08	2	17.75	0	0.00	17.50	2	1,464	0.14%
2020/01/07	0	0.00	2	18.25	18.10	-2	1,459	-0.14%
2020/01/02	1	18.95	0	0.00	19.00	1	1,502	0.07%
2019/12/30	2	19.00	2	19.05	19.05	0	1,521	0.00%
2019/12/27	0	0.00	1	18.90	18.90	-1	1,523	-0.07%
2019/12/26	6	18.89	5	18.75	18.75	1	1,560	0.06%
2019/12/25	1	19.05	2	19.20	18.95	-1	1,589	-0.06%
2019/12/23	1	18.75	2	18.80	18.65	-1	1,629	-0.06%
2019/12/19	0	0.00	1	19.20	19.10	-1	1,677	-0.06%
2019/12/16	7	18.62	10	19.06	19.05	-3	1,822	-0.16%
2019/12/13	9	19.21	3	18.65	18.70	6	1,917	0.31%
2019/12/12	3	19.85	0	0.00	19.45	3	1,915	0.16%
2019/12/10	4	20.20	0	0.00	20.20	4	1,911	0.21%
2019/12/05	0	0.00	1	20.20	20.15	-1	2,084	-0.05%
2019/12/02	1	20.00	0	0.00	19.90	1	2,210	0.05%
2019/11/28	4	20.51	0	0.00	20.55	4	2,343	0.17%
2019/11/27	5	20.75	40	20.70	20.45	-35	2,432	-1.44%
2019/11/25	3	20.43	2	20.35	20.35	1	2,758	0.04%
2019/11/20	5	20.20	0	0.00	20.20	5	3,366	0.15%
2019/11/12	11	21.10	0	0.00	20.80	11	4,091	0.27%
2019/11/11	1	21.60	52	20.98	20.90	-51	4,305	-1.18%
2019/11/08	3	21.85	5	22.19	21.95	-2	4,932	-0.04%
2019/11/07	5	22.27	8	22.02	22.10	-3	5,076	-0.06%
2019/11/06	3	21.23	8	21.23	21.20	-5	5,070	-0.10%
2019/11/05	14	21.15	14	21.19	21.15	0	5,107	0.00%
2019/11/04	6	21.20	6	20.93	20.80	0	5,134	0.00%
2019/11/01	8	21.98	2	21.65	21.65	6	5,100	0.12%
2019/10/31	4	22.85	0	0.00	22.60	4	5,059	0.08%
2019/10/30	5	22.74	7	23.04	22.95	-2	5,106	-0.04%
2019/10/28	3	22.75	2	22.80	22.85	1	5,143	0.02%
2019/10/25	4	22.85	0	0.00	22.75	4	5,197	0.08%
2019/10/24	10	23.00	0	0.00	22.90	10	5,293	0.19%
2019/10/23	1	23.05	3	23.03	22.95	-2	5,301	-0.04%
2019/10/22	2	23.03	5	23.24	23.30	-3	5,309	-0.06%
2019/10/21	7	23.18	0	0.00	23.00	7	5,328	0.13%
2019/10/18	1	23.55	0	0.00	23.10	1	5,362	0.02%
2019/10/17	48	23.83	0	0.00	23.85	48	5,465	0.88%
2019/10/16	18	24.02	12	24.07	24.20	6	5,614	0.11%
2019/10/14	0	0.00	3	22.97	22.75	-3	5,484	-0.05%
2019/10/09	2	23.15	0	0.00	22.75	2	5,493	0.04%
2019/10/08	1	23.25	1	23.60	23.20	0	5,508	0.00%
2019/10/07	0	0.00	1	23.55	23.40	-1	5,606	-0.02%
2019/10/04	4	23.41	0	0.00	23.35	4	5,675	0.07%
2019/10/02	0	0.00	1	23.40	23.65	-1	5,907	-0.02%
2019/10/01	1	23.05	2	22.98	22.65	-1	5,941	-0.02%
2019/09/26	46	23.47	0	0.00	23.35	46	6,094	0.75%
2019/09/25	26	23.49	0	0.00	23.60	26	6,183	0.42%
2019/09/24	21	23.60	2	23.93	23.45	19	6,344	0.30%
2019/09/23	3	23.52	2	23.50	23.35	1	6,608	0.02%
2019/09/20	2	23.88	0	0.00	23.70	2	6,666	0.03%
2019/09/19	16	24.53	2	24.60	24.10	14	6,768	0.21%
2019/09/18	9	24.85	4	24.63	24.70	5	6,947	0.07%
2019/09/17	2	23.60	0	0.00	23.70	2	6,883	0.03%
2019/09/16	2	23.43	0	0.00	23.35	2	7,152	0.03%
2019/09/12	2	23.40	0	0.00	23.50	2	7,303	0.03%
2019/09/11	0	0.00	3	23.33	23.10	-3	7,284	-0.04%
2019/09/10	3	24.08	2	24.35	23.75	1	7,215	0.01%
2019/09/09	1	24.35	1	24.55	24.35	0	7,133	0.00%
2019/09/06	3	24.05	1	24.10	24.20	2	7,090	0.03%
2019/09/05	2	24.65	1	24.65	24.70	1	7,027	0.01%
2019/09/04	0	0.00	3	24.78	24.70	-3	6,984	-0.04%
2019/09/03	0	0.00	1	24.70	24.40	-1	6,950	-0.01%
2019/09/02	25	24.49	10	25.00	24.50	15	6,899	0.22%
2019/08/30	0	0.00	2	25.10	24.90	-2	6,789	-0.03%
2019/08/29	45	25.04	13	25.08	25.05	32	6,691	0.48%
2019/08/28	6	24.46	39	24.33	24.35	-33	6,464	-0.51%
2019/08/27	49	24.24	10	24.41	24.50	39	6,338	0.62%
2019/08/26	3	24.03	43	23.61	23.60	-40	6,035	-0.66%
2019/08/23	1	23.15	1	23.15	22.70	0	5,753	0.00%
2019/08/22	1	23.10	1	23.05	22.95	0	5,670	0.00%
2019/08/21	20	22.70	3	22.73	23.00	17	5,603	0.30%
2019/08/20	11	22.80	1	22.85	22.70	10	5,494	0.18%
2019/08/19	36	23.02	2	22.95	23.10	34	5,362	0.63%
2019/08/16	26	22.95	27	22.99	23.00	-1	5,280	-0.02%
2019/08/15	19	23.16	38	23.02	23.25	-19	5,046	-0.38%
2019/08/14	38	22.78	56	23.04	23.10	-18	4,868	-0.37%
2019/08/13	47	22.47	65	22.46	22.30	-18	4,631	-0.39%
2019/08/12	1	21.00	13	21.50	21.70	-12	3,970	-0.30%
2019/08/08	2	19.43	8	19.69	19.75	-6	3,792	-0.16%
2019/08/07	1	19.50	0	0.00	19.50	1	3,737	0.03%
2019/08/05	1	20.55	1	20.50	20.35	0	3,632	0.00%
2019/08/02	15	20.75	1	20.85	20.75	14	3,604	0.39%
2019/08/01	33	20.82	2	20.80	20.50	31	3,553	0.87%
2019/07/31	1	20.15	28	20.12	20.80	-27	3,489	-0.77%
2019/07/29	5	20.74	3	20.92	20.50	2	3,420	0.06%
2019/07/26	28	20.74	10	20.73	20.85	18	3,360	0.54%
2019/07/25	0	0.00	2	20.15	20.05	-2	3,245	-0.06%
2019/07/24	0	0.00	24	20.15	20.25	-24	3,225	-0.74%
2019/07/23	2	20.20	0	0.00	19.95	2	3,216	0.06%
2019/07/22	9	20.44	5	20.30	20.30	4	3,171	0.13%
2019/07/19	5	20.72	3	20.92	20.80	2	3,126	0.06%
2019/07/18	14	20.66	11	20.74	20.95	3	3,005	0.10%
2019/07/16	1	20.05	0	0.00	20.00	1	2,763	0.04%
2019/07/15	3	19.95	1	19.95	20.20	2	2,734	0.07%
2019/07/11	4	19.68	2	19.55	19.60	2	2,659	0.08%
2019/07/10	9	20.43	1	20.20	20.20	8	2,548	0.31%
2019/07/09	4	21.10	1	21.40	20.90	3	2,465	0.12%
2019/07/08	0	0.00	1	20.35	20.65	-1	2,245	-0.04%
2019/07/05	3	19.97	1	20.35	20.20	2	2,190	0.09%
2019/07/04	1	20.05	3	20.07	20.05	-2	2,113	-0.09%
2019/07/03	1	20.65	2	20.50	20.55	-1	2,034	-0.05%
2019/07/02	2	20.80	1	20.95	21.10	1	1,896	0.05%
2019/07/01	4	20.63	17	20.78	20.95	-13	1,783	-0.73%
2019/06/28	43	20.67	18	20.70	20.60	25	1,604	1.56%
2019/06/27	6	18.98	35	18.93	19.30	-29	1,296	-2.24%
2019/06/26	8	19.47	14	19.26	19.05	-6	1,200	-0.50%
2019/06/25	40	19.09	5	19.00	19.10	35	1,048	3.34%
2019/06/24	12	17.84	27	17.89	17.75	-15	785	-1.91%
2019/06/21	36	18.14	1	18.10	18.05	35	713	4.91%
2019/06/19	0	0.00	30	15.65	15.65	-30	241	-12.41%
2019/06/13	0	0.00	2	14.05	14.10	-2	222	-0.90%
2019/03/19	0	0.00	2	13.40	13.55	-2	150	-1.33%
2018/09/13	0	0.00	1	14.70	14.70	-1	386	-0.26%
2018/09/05	0	0.00	2	15.00	15.00	-2	398	-0.50%
2018/09/04	0	0.00	2	14.95	14.90	-2	424	-0.47%
2018/08/15	1	14.00	0	0.00	14.05	1	449	0.22%
2018/08/01	0	0.00	5	14.87	14.85	-5	474	-1.05%
2018/07/25	0	0.00	2	14.30	14.30	-2	469	-0.43%
2018/07/20	5	14.30	0	0.00	14.30	5	483	1.03%
2018/07/16	1	14.35	0	0.00	14.40	1	496	0.20%
2018/06/12	2	15.40	0	0.00	15.40	2	578	0.35%
2018/04/30	0	0.00	1	15.25	15.25	-1	860	-0.12%
2018/04/17	0	0.00	3	15.90	15.85	-3	1,022	-0.29%
2018/03/26	0	0.00	3	16.00	16.10	-3	1,293	-0.23%
2018/03/23	0	0.00	7	15.91	15.90	-7	1,313	-0.53%
2018/03/16	0	0.00	2	16.45	16.35	-2	1,357	-0.15%
2018/03/15	0	0.00	2	16.35	16.30	-2	1,366	-0.15%
2018/03/14	0	0.00	2	16.00	16.05	-2	1,392	-0.14%
2018/03/13	5	15.90	0	0.00	15.90	5	1,400	0.36%
2018/02/26	2	15.80	2	16.00	15.75	0	2,847	0.00%
2018/02/23	7	15.60	0	0.00	15.70	7	2,906	0.24%
2018/02/05	2	16.25	0	0.00	16.25	2	3,221	0.06%
2018/01/31	2	16.40	0	0.00	16.45	2	3,338	0.06%
2018/01/30	2	16.55	0	0.00	16.40	2	3,406	0.06%
2018/01/29	2	16.75	3	17.10	16.75	-1	3,428	-0.03%
2018/01/26	0	0.00	3	17.05	17.05	-3	3,459	-0.09%
2018/01/24	0	0.00	5	17.55	17.55	-5	3,853	-0.13%
2018/01/23	14	17.08	10	17.02	17.00	4	3,865	0.10%
2018/01/22	1	16.80	48	16.71	16.80	-47	3,860	-1.22%
2018/01/19	19	16.79	0	0.00	16.80	19	3,943	0.48%
2018/01/18	15	16.90	0	0.00	16.90	15	3,952	0.38%
2018/01/17	10	16.98	3	17.05	17.00	7	3,950	0.18%
2018/01/12	2	16.65	0	0.00	16.65	2	4,051	0.05%
2018/01/11	1	16.55	3	16.95	16.85	-2	4,033	-0.05%
2018/01/10	2	16.68	2	16.78	16.70	0	4,014	0.00%
2018/01/09	2	16.88	40	16.86	16.60	-38	4,010	-0.95%
2018/01/08	39	16.61	5	16.80	16.60	34	3,934	0.86%
2018/01/05	2	16.90	0	0.00	16.85	2	3,925	0.05%
2018/01/04	3	16.92	38	16.88	17.05	-35	3,929	-0.89%
2018/01/03	15	16.55	20	16.68	16.55	-5	3,901	-0.13%
2018/01/02	43	16.55	2	16.50	16.60	41	3,912	1.05%