大毅 (2478)-富邦-竹東券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
77張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	0	0.00	1	45.85	45.75	-1	204	-0.49%
2023/12/15	1	49.45	0	0.00	49.35	1	175	0.57%
2023/12/08	2	48.20	0	0.00	48.80	2	171	1.17%
2023/11/30	0	0.00	4	49.90	50.80	-4	146	-2.73%
2023/11/29	0	0.00	2	49.85	50.20	-2	134	-1.49%
2023/11/23	2	47.35	0	0.00	47.20	2	111	1.80%
2023/08/15	0	0.00	2	44.65	44.70	-2	200	-1.00%
2023/07/17	0	46.85	0	0.00	46.70	0	218	0.00%
2023/07/13	2	48.20	0	0.00	47.10	2	218	0.92%
2023/06/16	1	48.70	1	48.30	48.40	0	267	0.00%
2023/04/17	0	0.00	1	50.90	50.50	-1	276	-0.36%
2023/04/14	2	51.30	0	0.00	51.20	2	272	0.73%
2023/04/13	1	52.40	4	51.80	51.00	-3	256	-1.17%
2023/04/12	0	0.00	3	51.10	50.50	-3	228	-1.32%
2023/03/15	1	47.80	0	0.00	47.85	1	171	0.58%
2023/03/10	1	48.80	0	0.00	48.15	1	176	0.57%
2023/03/09	0	0.00	1	49.80	49.80	-1	177	-0.56%
2023/03/07	1	49.90	0	0.00	50.10	1	170	0.59%
2023/03/06	1	50.30	0	0.00	50.30	1	168	0.59%
2023/01/30	0	0.00	0.1	43.85	44.05	-0.1	110	-0.10%
2022/12/30	0	0.00	4	42.70	42.45	-4	145	-2.74%
2022/12/09	2	44.80	0	0.00	44.90	2	170	1.17%
2022/12/06	2	46.40	0	0.00	45.65	2	171	1.17%
2022/11/10	0	0.00	3	44.15	44.35	-3	181	-1.65%
2022/11/09	3	44.20	0	0.00	44.15	3	183	1.64%
2022/11/08	0	0.00	0.1	43.80	43.30	-0.1	181	-0.03%
2022/10/27	0	0.00	2	41.70	41.70	-2	167	-1.19%
2022/10/13	1	39.30	0	0.00	38.60	1	154	0.65%
2022/09/29	1	39.50	0	0.00	39.70	1	178	0.56%
2022/09/27	0.3	41.40	0	0.00	41.60	0.3	174	0.14%
2022/08/17	0	0.00	0.8	44.70	44.80	-0.8	194	-0.39%
2022/07/06	0	0.00	4	39.09	39.05	-4	211	-1.89%
2022/07/05	0	0.00	8	39.69	40.20	-8	211	-3.78%
2022/05/27	2	54.60	0	0.00	54.60	2	202	0.99%
2022/04/12	1	53.20	1	53.70	53.70	0	219	0.00%
2022/04/11	1	56.40	0	0.00	56.20	1	236	0.42%
2022/03/30	0	0.00	3	59.80	59.70	-3	253	-1.18%
2022/03/18	0	0.00	1	59.80	59.20	-1	260	-0.38%
2022/02/14	2	61.30	0	0.00	60.80	2	418	0.48%
2021/12/21	1	63.60	0	0.00	64.00	1	466	0.21%
2021/12/20	1	64.00	0	0.00	63.60	1	467	0.21%
2021/12/10	0	0.00	1	64.70	64.70	-1	492	-0.20%
2021/12/08	0	0.00	3	65.17	65.10	-3	494	-0.61%
2021/11/29	0	0.00	2	66.60	66.10	-2	489	-0.41%
2021/11/26	1	67.30	0	0.00	66.60	1	487	0.21%
2021/11/25	0.1	68.90	0	0.00	67.80	0.1	479	0.02%
2021/11/24	5	69.00	2	67.60	68.60	3	467	0.64%
2021/11/05	1	63.50	1	63.50	63.80	0	444	0.00%
2021/11/03	0	0.00	1	64.80	64.40	-1	460	-0.22%
2021/11/02	1	62.60	0	0.00	62.70	1	454	0.22%
2021/10/25	0	0.00	1	62.30	62.50	-1	477	-0.21%
2021/10/20	0	0.00	1	61.10	61.30	-1	555	-0.18%
2021/10/07	1	60.60	0	0.00	60.80	1	867	0.12%
2021/10/04	1	60.80	1	60.20	60.00	0	978	0.00%
2021/10/01	0	0.00	7	61.21	60.90	-7	988	-0.71%
2021/09/30	6	62.32	0	0.00	62.30	6	1,023	0.59%
2021/09/28	0	0.00	10	63.10	62.90	-10	1,079	-0.93%
2021/09/27	7	64.31	5	63.50	63.50	2	1,097	0.18%
2021/09/24	8	64.40	0	0.00	64.10	8	1,170	0.68%
2021/09/17	0	0.00	1	64.90	65.30	-1	1,379	-0.07%
2021/09/13	0	0.00	6	63.37	63.90	-6	1,399	-0.43%
2021/09/10	6	63.80	0	0.00	63.50	6	1,413	0.42%
2021/09/09	0	0.00	1	63.00	63.40	-1	1,442	-0.07%
2021/09/07	0	0.00	3	63.40	64.10	-3	1,523	-0.20%
2021/09/03	0	0.00	2	65.40	65.10	-2	1,566	-0.13%
2021/09/02	0	0.00	5	65.70	64.60	-5	1,573	-0.32%
2021/08/27	2	64.20	0	0.00	64.20	2	1,585	0.13%
2021/08/24	0	0.00	1	62.80	62.90	-1	1,607	-0.06%
2021/08/23	1	61.80	0	0.00	62.10	1	1,665	0.06%
2021/08/18	0	0.00	1	62.50	64.80	-1	1,666	-0.06%
2021/08/17	1	63.50	0	0.00	62.70	1	1,697	0.06%
2021/08/11	0	0.00	5	65.34	65.30	-5	1,726	-0.29%
2021/08/10	1	66.30	0	0.00	66.20	1	1,747	0.06%
2021/08/06	1	68.70	0	0.00	68.50	1	1,797	0.06%
2021/08/05	2	69.30	0	0.00	69.10	2	1,818	0.11%
2021/08/03	2	69.20	0	0.00	69.00	2	1,876	0.11%
2021/07/28	1	73.60	11	70.78	71.20	-10	1,935	-0.52%
2021/07/27	11	75.49	2	73.60	73.60	9	1,927	0.47%
2021/07/26	0	0.00	1	75.10	74.90	-1	1,909	-0.05%
2021/07/23	4	74.53	1	74.00	73.50	3	1,896	0.16%
2021/07/21	3	72.40	1	72.40	72.40	2	1,867	0.11%
2021/07/20	1	72.50	3	72.60	72.20	-2	1,862	-0.11%
2021/07/19	2	73.40	2	73.30	73.40	0	1,858	0.00%
2021/07/16	3	74.93	2	74.30	74.30	1	1,865	0.05%
2021/07/15	9	76.68	2	78.25	75.40	7	1,857	0.38%
2021/07/14	1	73.50	0	0.00	74.10	1	1,715	0.06%
2021/07/13	0	0.00	2	74.00	72.70	-2	1,696	-0.12%
2021/07/08	2	72.40	0	0.00	71.60	2	1,621	0.12%
2021/07/07	2	72.50	0.8	72.50	71.90	1.3	1,627	0.08%
2021/07/06	0	0.00	1.1	72.84	72.10	-1.1	1,603	-0.07%
2021/07/05	0	0.00	1.9	71.43	71.00	-1.9	1,586	-0.12%
2021/07/02	2	70.20	7	70.51	70.40	-5	1,610	-0.31%
2021/07/01	2.1	71.79	0	0.00	70.80	2.1	1,604	0.13%
2021/06/30	7	73.70	1.1	74.61	74.90	5.9	1,543	0.38%
2021/06/29	3	72.80	1	72.80	70.50	2	1,454	0.14%
2021/06/28	1	69.00	0	0.00	69.10	1	1,357	0.07%
2021/06/17	0	0.00	0.2	71.83	71.10	-0.2	1,331	-0.02%
2021/06/15	2	69.60	2	71.00	71.00	0	1,296	0.00%
2021/06/10	0	0.00	2	68.60	68.60	-2	1,288	-0.16%
2021/06/04	1	68.50	1	68.60	68.60	0	1,361	0.00%
2021/05/31	3	71.30	0	0.00	70.40	3	1,409	0.21%
2021/05/28	0	0.00	1	69.40	69.00	-1	1,384	-0.07%
2021/05/26	0	0.00	1	67.50	67.70	-1	1,413	-0.07%
2021/05/25	1	68.30	0	0.00	67.90	1	1,428	0.07%
2021/05/20	0	0.00	5	64.10	63.50	-5	1,612	-0.31%
2021/05/18	6	61.97	1	64.40	64.90	5	1,660	0.30%
2021/05/17	10	59.62	17	59.24	59.20	-7	1,708	-0.41%
2021/05/12	1	62.80	2	69.10	63.80	-1	1,655	-0.06%
2021/05/11	1	69.50	0	0.00	69.30	1	1,621	0.06%
2021/05/10	3	72.70	0	0.00	72.60	3	1,621	0.19%
2021/05/07	0	0.00	1	74.60	74.60	-1	1,630	-0.06%
2021/05/06	1	69.40	0	0.00	67.90	1	1,609	0.06%
2021/05/05	4	69.48	0	0.00	69.00	4	1,625	0.25%
2021/05/04	1	69.50	0	0.00	70.60	1	1,644	0.06%
2021/05/03	1	74.30	0	0.00	74.00	1	1,712	0.06%
2021/04/28	1	77.70	0	0.00	78.30	1	1,766	0.06%
2021/04/22	1	76.00	8	75.89	75.90	-7	2,059	-0.34%
2021/04/21	1	77.80	0	0.00	77.70	1	2,205	0.05%
2021/04/20	1	78.50	0	0.00	78.90	1	2,313	0.04%
2021/04/14	1	77.00	4	77.20	77.20	-3	2,704	-0.11%
2021/04/12	2	81.00	0	0.00	80.50	2	3,222	0.06%
2021/04/08	7	81.79	5	82.10	81.80	2	3,406	0.06%
2021/04/07	1	81.10	0	0.00	81.10	1	3,789	0.03%
2021/03/31	0	0.00	2	80.00	80.10	-2	4,395	-0.05%
2021/03/29	2	80.50	2	80.30	80.30	0	4,731	0.00%
2021/03/24	2	80.20	2	80.20	80.20	0	4,806	0.00%
2021/03/23	4	81.20	2	80.10	80.10	2	4,845	0.04%
2021/03/19	2	80.40	2	80.40	80.20	0	4,929	0.00%
2021/03/18	1	80.70	0	0.00	80.80	1	4,986	0.02%
2021/03/17	0	0.00	2	83.00	81.90	-2	5,036	-0.04%
2021/03/16	4	83.35	0	0.00	83.00	4	5,157	0.08%
2021/03/11	7	83.30	5	82.50	82.50	2	5,391	0.04%
2021/03/10	1	80.40	0	0.00	79.80	1	5,365	0.02%
2021/03/09	5	80.80	6	80.40	80.40	-1	5,410	-0.02%
2021/03/08	0	0.00	1	81.80	80.50	-1	5,431	-0.02%
2021/03/03	3	85.57	1	85.20	85.80	2	5,596	0.04%
2021/03/02	2	86.40	0	0.00	84.50	2	5,622	0.04%
2021/02/25	2	87.90	0	0.00	86.10	2	6,100	0.03%
2021/02/24	0	0.00	2	86.90	85.90	-2	6,128	-0.03%
2021/02/23	1	89.40	0	0.00	87.80	1	6,256	0.02%
2021/02/22	17	87.18	11	86.42	86.40	6	6,191	0.10%
2021/02/19	5	84.20	5.7	85.49	85.60	-0.7	6,114	-0.01%
2021/02/18	0	0.00	1	84.10	84.40	-1	6,101	-0.02%
2021/02/17	16	82.31	16	83.81	83.80	0	6,089	0.00%
2021/02/05	7	79.34	7	78.60	78.60	0	6,043	0.00%
2021/02/03	10	79.20	10	79.70	78.70	0	6,190	0.00%
2021/02/02	12	78.94	13.5	78.80	78.80	-1.5	6,258	-0.02%
2021/02/01	1	77.50	0	0.00	77.50	1	6,280	0.02%
2021/01/29	4	81.10	8	78.20	78.20	-4	6,289	-0.06%
2021/01/26	2	82.25	0	0.00	81.70	2	6,578	0.03%
2021/01/25	10	84.62	13	84.49	84.00	-3	6,552	-0.05%
2021/01/22	5	81.74	4	81.70	81.60	1	6,488	0.02%
2021/01/21	9	81.56	14	80.19	81.50	-5	6,478	-0.08%
2021/01/20	4	83.60	1	83.10	81.70	3	6,446	0.05%
2021/01/19	5	86.76	0	0.00	86.10	5	6,371	0.08%
2021/01/18	0	0.00	3	85.70	86.20	-3	6,341	-0.05%
2021/01/15	15	89.33	16	88.39	87.10	-1	6,311	-0.02%
2021/01/14	16	88.24	24	89.17	90.00	-8	6,167	-0.13%
2021/01/13	10	86.07	15.1	86.92	87.00	-5.1	6,012	-0.08%
2021/01/12	8	84.45	6	85.73	85.00	2	5,923	0.03%
2021/01/11	7	88.40	3	87.00	87.00	4	5,910	0.07%
2021/01/08	9	87.58	14	88.23	88.20	-5	5,906	-0.08%
2021/01/07	8	86.25	10	86.52	86.20	-2	5,750	-0.03%
2021/01/06	8	88.39	10	86.45	85.20	-2	5,673	-0.04%
2021/01/05	34	89.18	34.3	88.39	89.40	-0.3	5,501	-0.01%
2021/01/04	5	84.50	2	84.60	84.00	3	5,132	0.06%
2020/12/31	16	88.21	15	86.50	86.00	1	5,046	0.02%
2020/12/30	45	90.05	29	87.90	88.10	16	4,932	0.32%
2020/12/29	10	86.31	26	88.88	90.20	-16	4,520	-0.35%
2020/12/28	3	80.80	2	80.75	82.00	1	4,111	0.02%
2020/12/25	4	81.38	3	80.93	81.00	1	4,073	0.02%
2020/12/24	14	79.81	15	80.79	80.90	-1	4,008	-0.02%
2020/12/22	0	0.00	9	76.00	75.00	-9	3,685	-0.24%
2020/12/18	5	76.20	0	0.00	76.20	5	3,650	0.14%
2020/12/17	15	77.73	10	77.10	77.10	5	3,636	0.14%
2020/12/16	0	0.00	1	77.30	77.70	-1	3,603	-0.03%
2020/12/10	0	0.00	1	79.50	77.70	-1	3,431	-0.03%
2020/12/09	10	78.95	20.3	78.79	79.30	-10.3	3,345	-0.31%
2020/12/07	0	0.00	1	78.20	75.50	-1	3,138	-0.03%
2020/12/04	5	76.20	2.8	76.28	76.40	2.3	3,107	0.07%
2020/12/03	2	77.50	0	0.00	76.30	2	3,111	0.06%
2020/12/01	0	0.00	2	77.75	77.60	-2	3,039	-0.07%
2020/11/30	0	0.00	9	77.26	76.50	-9	2,949	-0.31%
2020/11/27	1	77.20	1	77.10	77.20	0	2,897	0.00%
2020/11/26	4	77.50	5	77.36	77.10	-1	2,860	-0.03%
2020/11/25	8	77.33	1	78.40	77.50	7	2,816	0.25%
2020/11/24	1	75.20	10	76.16	76.50	-9	2,548	-0.35%
2020/11/23	7	73.06	5	73.30	73.50	2	2,380	0.08%
2020/11/20	3	73.17	14	72.42	72.80	-11	2,343	-0.47%
2020/11/17	0	0.00	1	70.40	69.30	-1	2,200	-0.05%
2020/11/16	7	69.90	0	0.00	69.90	7	2,271	0.31%
2020/11/12	10	70.94	5	71.08	70.60	5	2,294	0.22%
2020/11/11	5	72.12	1	72.30	72.50	4	2,244	0.18%
2020/11/10	0	0.00	21	72.90	71.00	-21	2,192	-0.96%
2020/11/04	5	71.46	10	71.59	71.00	-5	2,163	-0.23%
2020/11/03	21	72.73	33	71.43	71.60	-12	2,127	-0.56%
2020/11/02	3	67.80	1	67.90	67.70	2	1,955	0.10%
2020/10/30	3	67.80	5	68.00	67.50	-2	2,045	-0.10%
2020/10/29	3	66.57	0	0.00	67.40	3	2,044	0.15%
2020/10/28	6	68.50	0	0.00	68.20	6	2,072	0.29%
2020/10/26	0	0.00	1	69.40	70.10	-1	2,131	-0.05%
2020/10/21	0	0.00	12	70.48	69.90	-12	2,356	-0.51%
2020/10/20	2	70.80	3	70.43	70.40	-1	2,412	-0.04%
2020/10/19	1	70.00	1	70.20	70.10	0	2,451	0.00%
2020/10/16	17	70.58	7	71.04	68.50	10	2,551	0.39%
2020/10/14	11	68.80	0	0.00	68.70	11	2,562	0.43%
2020/10/13	3	68.40	0	0.00	68.40	3	2,615	0.11%
2020/10/06	0	0.00	1	69.00	68.20	-1	2,833	-0.04%
2020/09/30	2	66.50	2	66.35	67.00	0	3,089	0.00%
2020/09/29	1	67.60	0	0.00	66.30	1	3,128	0.03%
2020/09/25	1	65.50	0	0.00	63.20	1	3,296	0.03%
2020/09/24	2	66.05	1	65.30	65.30	1	3,328	0.03%
2020/09/23	1	67.30	2	67.40	67.40	-1	3,346	-0.03%
2020/09/18	1	71.20	2	70.65	70.50	-1	3,540	-0.03%
2020/09/17	2	70.90	1	71.60	70.60	1	3,591	0.03%
2020/09/15	1	71.10	1	70.50	70.50	0	3,696	0.00%
2020/09/14	0	0.00	2	70.20	72.00	-2	3,782	-0.05%
2020/09/11	1	68.70	1	68.90	68.40	0	3,782	0.00%
2020/09/08	1	70.30	0	0.00	69.00	1	3,944	0.03%
2020/09/07	0	0.00	1	68.20	67.90	-1	4,009	-0.02%
2020/09/03	0	0.00	0	69.50	69.70	0	4,187	0.00%
2020/08/31	5	69.60	0	0.00	69.40	5	4,585	0.11%
2020/08/27	0.3	70.00	1	71.40	70.20	-0.8	5,114	-0.01%
2020/08/26	2	67.70	4	68.18	68.50	-2	5,451	-0.04%
2020/08/25	1	67.30	0	0.00	67.80	1	6,046	0.02%
2020/08/24	2	66.60	2	66.60	66.90	0	6,090	0.00%
2020/08/21	7	67.06	0	0.00	67.30	7	6,135	0.11%
2020/08/20	2	67.15	1	66.00	66.00	1	6,227	0.02%
2020/08/19	0	0.00	1	74.90	72.00	-1	6,223	-0.02%
2020/08/17	1	76.20	0	0.00	75.60	1	6,388	0.02%
2020/08/12	3	73.30	0	0.00	74.20	3	6,652	0.05%
2020/08/10	3	74.90	1	74.70	74.00	2	7,125	0.03%
2020/08/07	8	77.09	5	76.24	75.80	3	7,711	0.04%
2020/08/05	5	76.42	6	76.38	76.70	-1	7,871	-0.01%
2020/08/04	2	73.80	5	73.60	73.60	-3	7,894	-0.04%
2020/07/31	0	0.00	4	72.48	73.00	-4	8,047	-0.05%
2020/07/30	1	71.70	0	0.00	72.00	1	8,143	0.01%
2020/07/29	1	71.00	5	71.12	71.20	-4	8,500	-0.05%
2020/07/28	1	77.10	0	0.00	72.60	1	8,570	0.01%
2020/07/27	4	78.90	1.5	78.67	78.00	2.5	9,219	0.03%
2020/07/24	0	0.00	1	79.40	77.50	-1	9,298	-0.01%
2020/07/23	5	81.32	11	79.91	79.10	-6	9,437	-0.06%
2020/07/22	9	80.41	4	80.00	81.00	5	9,601	0.05%
2020/07/21	7	77.63	0	0.00	78.00	7	9,597	0.07%
2020/07/20	2	75.35	1	74.10	77.00	1	9,780	0.01%
2020/07/17	2	75.00	0	0.00	74.50	2	9,995	0.02%
2020/07/16	2	76.60	0	0.00	76.40	2	10,123	0.02%
2020/07/14	4	79.88	0	0.00	77.90	4	10,695	0.04%
2020/07/13	16	78.12	18	78.76	78.30	-2	10,999	-0.02%
2020/07/10	19	81.33	26	80.91	78.90	-7	11,486	-0.06%
2020/07/09	1	79.70	0	0.00	79.50	1	11,559	0.01%
2020/07/08	6	79.95	6	79.95	79.30	0	11,739	0.00%
2020/07/07	1	79.30	4	80.35	79.10	-3	12,027	-0.02%
2020/07/06	16	78.88	17	79.51	79.70	-1	12,168	-0.01%
2020/07/03	4	77.05	3	77.03	76.50	1	12,268	0.01%
2020/06/30	5	75.98	8	76.55	76.20	-3	12,353	-0.02%
2020/06/29	1	77.50	3	78.00	77.90	-2	12,294	-0.02%
2020/06/24	0	0.00	1	79.20	79.00	-1	12,309	-0.01%
2020/06/23	1	79.60	4	78.93	79.90	-3	12,360	-0.02%
2020/06/22	0	0.00	3	78.80	78.60	-3	12,349	-0.02%
2020/06/19	0	0.00	3	79.60	79.00	-3	12,419	-0.02%
2020/06/18	0	0.00	19	79.17	79.50	-19	12,402	-0.15%
2020/06/17	5	79.80	3	79.93	79.00	2	12,432	0.02%
2020/06/16	1	79.10	11	79.23	79.50	-10	12,560	-0.08%
2020/06/15	2	78.80	12	79.83	77.80	-10	12,619	-0.08%
2020/06/12	32	78.39	5	77.74	79.30	27	12,718	0.21%
2020/06/11	3	78.80	1.1	79.88	78.20	1.9	12,825	0.02%
2020/06/09	11	81.78	3	81.30	81.30	8	13,022	0.06%
2020/06/08	0	0.00	5	82.24	81.10	-5	13,070	-0.04%
2020/06/05	10	84.06	8	83.18	83.20	2	13,096	0.02%
2020/06/04	18	84.59	10	85.05	84.30	8	13,147	0.06%
2020/06/03	5	82.54	9	82.63	82.20	-4	12,919	-0.03%
2020/06/02	13	83.58	8	82.45	81.00	5	12,796	0.04%
2020/06/01	19	82.25	27	83.95	85.80	-8	12,510	-0.06%
2020/05/29	13	77.82	6	78.23	78.10	7	12,048	0.06%
2020/05/28	1	77.50	2	77.70	77.40	-1	12,165	-0.01%
2020/05/27	3	78.00	8	77.68	77.40	-5	12,369	-0.04%
2020/05/26	1	77.60	4	77.63	76.00	-3	12,467	-0.02%
2020/05/25	3	75.47	8	75.55	77.20	-5	12,610	-0.04%
2020/05/22	1	76.40	15	76.31	75.90	-14	12,895	-0.11%
2020/05/21	12	78.43	3	78.23	78.30	9	12,940	0.07%
2020/05/20	7	79.70	10	78.40	78.10	-3	13,072	-0.02%
2020/05/19	8	78.05	2	79.30	77.90	6	13,057	0.05%
2020/05/18	13	78.64	2	79.95	77.60	11	13,131	0.08%
2020/05/15	24	82.04	20	81.59	81.40	4	13,298	0.03%
2020/05/14	33	80.30	23	80.42	79.30	10	13,215	0.08%
2020/05/13	1	75.80	1	76.30	76.70	0	13,008	0.00%
2020/05/12	3	77.00	0	0.00	77.30	3	13,038	0.02%
2020/05/11	3	78.00	6	78.58	76.50	-3	13,107	-0.02%
2020/05/08	10	78.37	21	79.21	78.90	-11	13,401	-0.08%
2020/05/07	1	79.10	14	79.63	80.00	-13	13,601	-0.10%
2020/05/06	11	79.47	5	79.30	79.50	6	13,764	0.04%
2020/05/05	12	81.61	11	82.19	80.10	1	14,011	0.01%
2020/05/04	3	79.40	7	77.96	79.10	-4	14,227	-0.03%
2020/04/30	31	83.68	27	83.76	80.50	4	14,456	0.03%
2020/04/29	0	0.00	5	77.78	79.00	-5	13,885	-0.04%
2020/04/28	3	77.50	14	77.91	77.70	-11	13,932	-0.08%
2020/04/27	14	79.40	6	78.92	78.20	8	13,895	0.06%
2020/04/24	3	78.00	6	77.90	77.40	-3	13,810	-0.02%
2020/04/23	8	78.45	2	77.30	77.30	6	13,978	0.04%
2020/04/22	3	77.80	1.8	77.69	78.90	1.3	14,162	0.01%
2020/04/21	1	76.00	3	78.20	76.00	-2	14,053	-0.01%
2020/04/20	1	79.40	4	78.65	78.40	-3	14,224	-0.02%
2020/04/17	18	76.56	7	77.27	77.30	11	14,094	0.08%
2020/04/16	6	77.17	8	77.60	78.50	-2	13,972	-0.01%
2020/04/15	31	76.04	29	77.30	75.70	2	13,892	0.01%
2020/04/14	9	71.63	6	72.02	73.50	3	13,670	0.02%
2020/04/13	2	69.40	3	69.40	69.00	-1	13,684	-0.01%
2020/04/10	13	70.13	15	71.01	71.10	-2	14,070	-0.01%
2020/04/09	24	68.08	16	68.65	66.30	8	14,084	0.06%
2020/04/08	22	63.43	24	64.13	65.60	-2	13,887	-0.01%
2020/04/07	2	56.95	6	57.62	59.70	-4	13,792	-0.03%
2020/04/06	2	54.00	1	53.20	54.30	1	13,970	0.01%
2020/04/01	2	52.30	1	52.10	52.50	1	13,987	0.01%
2020/03/31	1	53.30	1	54.00	51.60	0	14,059	0.00%
2020/03/30	2	51.05	15	51.15	52.60	-13	14,123	-0.09%
2020/03/27	12	55.78	13	53.56	52.60	-1	14,310	-0.01%
2020/03/26	1	52.20	3	53.40	54.20	-2	14,259	-0.01%
2020/03/25	8	53.65	1	53.90	53.60	7	14,437	0.05%
2020/03/24	8	50.79	0	0.00	50.90	8	14,340	0.06%
2020/03/23	0	0.00	1	47.90	47.00	-1	14,269	-0.01%
2020/03/20	4	48.48	6	50.18	50.20	-2	14,213	-0.01%
2020/03/19	3	47.78	3.8	48.28	46.35	-0.8	14,042	-0.01%
2020/03/18	2	53.30	6	51.55	51.50	-4	13,945	-0.03%
2020/03/17	1	54.00	4	52.48	54.20	-3	13,825	-0.02%
2020/03/16	6	57.83	4	59.20	53.50	2	13,703	0.01%
2020/03/13	5	57.52	5.5	57.87	58.40	-0.5	13,525	0.00%
2020/03/12	6	66.40	5	64.92	63.00	1	13,417	0.01%
2020/03/11	7	70.56	1	71.50	68.80	6	13,442	0.04%
2020/03/10	6	70.12	2	72.10	71.30	4	13,725	0.03%
2020/03/09	3	71.30	14	72.59	68.50	-11	13,792	-0.08%
2020/03/06	4	74.53	4	74.78	74.30	0	13,699	0.00%
2020/03/05	1	75.10	2	76.25	75.80	-1	13,640	-0.01%
2020/03/04	2	75.55	7	75.14	75.00	-5	13,544	-0.04%
2020/03/03	5	78.34	1	77.70	76.50	4	13,423	0.03%
2020/03/02	7	74.16	9	74.27	76.60	-2	13,252	-0.02%
2020/02/27	11	74.38	8	72.58	72.40	3	12,995	0.02%
2020/02/26	8	77.89	13.3	77.63	76.80	-5.3	12,770	-0.04%
2020/02/25	7	80.91	7	80.84	79.50	0	12,541	0.00%
2020/02/24	8.3	79.33	13	77.98	80.70	-4.8	12,141	-0.04%
2020/02/21	25	79.00	11	79.15	78.40	14	11,982	0.12%
2020/02/20	4	79.05	2	79.20	78.00	2	11,771	0.02%
2020/02/19	7	78.21	16	77.21	78.90	-9	11,627	-0.08%
2020/02/18	7	78.54	5	78.98	77.70	2	11,434	0.02%
2020/02/17	12	78.23	12	77.83	77.60	0	11,102	0.00%
2020/02/14	26	76.67	12	77.00	77.90	14	10,866	0.13%
2020/02/13	6	75.03	7	75.19	73.80	-1	10,476	-0.01%
2020/02/12	13	75.25	15	75.03	75.40	-2	10,345	-0.02%
2020/02/11	9.5	77.15	7	77.16	75.40	2.5	10,135	0.02%
2020/02/10	30	75.62	9	73.72	75.50	21	9,728	0.22%
2020/02/07	8	75.29	8	75.44	74.30	0	9,426	0.00%
2020/02/06	27	75.53	43	75.11	76.20	-16	9,181	-0.17%
2020/02/05	35	74.20	37	73.84	72.40	-2	8,795	-0.02%
2020/02/04	18	69.14	29	69.33	71.20	-11	8,214	-0.13%
2020/02/03	14	62.57	3	61.90	64.80	11	7,846	0.14%
2020/01/31	15	63.91	8	63.98	63.30	7	7,660	0.09%
2020/01/30	9	63.50	5	63.26	61.70	4	7,472	0.05%
2020/01/20	3	68.63	4	68.85	68.50	-1	7,303	-0.01%
2020/01/17	22	69.10	12	68.23	68.40	10	7,163	0.14%
2020/01/16	11	66.94	10.5	67.14	67.40	0.5	6,857	0.01%
2020/01/15	4	63.73	10.5	63.83	63.50	-6.5	6,441	-0.10%
2020/01/14	23	63.56	24	63.72	64.90	-1	6,289	-0.02%
2020/01/13	10	60.57	21	60.05	60.50	-11	5,946	-0.18%
2020/01/10	14	62.82	12	61.76	61.00	2	5,829	0.03%
2020/01/09	14.3	61.56	10.8	61.92	62.90	3.5	5,595	0.06%
2020/01/08	27	57.36	30	59.19	59.90	-3	5,344	-0.06%
2020/01/07	20	59.66	29	59.18	57.80	-9	5,034	-0.18%
2020/01/06	36	60.62	11	63.49	64.00	25	4,747	0.53%
2020/01/03	15	58.08	22	58.07	58.80	-7	4,167	-0.17%
2020/01/02	8	53.40	19	53.29	53.50	-11	3,924	-0.28%
2019/12/31	11	53.61	5.8	53.44	53.00	5.3	3,923	0.13%
2019/12/30	22	52.47	16	52.59	54.00	6	3,815	0.16%
2019/12/27	3	50.10	3	50.30	50.30	0	3,539	0.00%
2019/12/26	7	50.75	30	50.25	49.35	-23	3,494	-0.66%
2019/12/25	12	50.52	24	50.20	50.40	-12	3,392	-0.35%
2019/12/24	27	49.92	18	50.05	49.70	9	3,290	0.27%
2019/12/23	4	47.95	14	47.91	48.10	-10	3,090	-0.32%
2019/12/20	28	48.51	22	48.11	48.55	6	3,215	0.19%
2019/12/19	5	46.20	4	46.00	46.00	1	2,992	0.03%
2019/12/18	10	45.92	10	46.52	45.85	0	3,002	0.00%
2019/12/17	9	46.23	6	46.07	46.15	3	2,999	0.10%
2019/12/16	1	46.30	4	46.35	46.75	-3	3,010	-0.10%
2019/12/13	8	46.69	25.8	45.88	45.80	-17.8	3,048	-0.58%
2019/12/12	6	47.78	8.5	47.37	47.15	-2.5	3,075	-0.08%
2019/12/11	10	48.42	12	48.41	48.40	-2	3,198	-0.06%
2019/12/10	7	48.09	8.3	48.08	48.00	-1.3	3,201	-0.04%
2019/12/09	16	48.96	13	48.40	48.90	3	3,301	0.09%
2019/12/06	20	49.01	6	48.53	48.75	14	3,717	0.38%
2019/12/05	44	49.71	24	48.95	47.80	20	3,849	0.52%
2019/12/04	9	47.82	25	48.57	49.60	-16	3,425	-0.47%
2019/12/03	0	0.00	5	44.56	45.10	-5	3,155	-0.16%
2019/12/02	1	41.00	0	0.00	41.00	1	3,108	0.03%
2019/11/28	12	42.94	0	0.00	42.40	12	3,121	0.38%
2019/11/27	0	0.00	1	41.30	42.40	-1	3,112	-0.03%
2019/11/26	0	0.00	1.5	42.05	41.55	-1.5	3,128	-0.05%
2019/11/20	1	41.60	0	0.00	41.45	1	3,187	0.03%
2019/11/19	0	0.00	0.5	41.00	41.15	-0.5	3,207	-0.02%
2019/11/14	0.3	40.20	0	0.00	40.50	0.3	3,279	0.01%
2019/11/13	0	0.00	1	40.75	40.30	-1	3,323	-0.03%
2019/11/11	1	39.15	0	0.00	37.80	1	3,420	0.03%
2019/11/08	0	0.00	1	40.45	40.40	-1	3,446	-0.03%
2019/11/05	5	41.40	1.3	41.10	41.40	3.7	3,576	0.10%
2019/11/04	1	39.95	0	0.00	40.10	1	3,570	0.03%
2019/11/01	1	39.65	0	0.00	39.70	1	3,576	0.03%
2019/10/31	4	41.60	4	40.50	40.50	0	3,583	0.00%
2019/10/30	2	41.98	4	41.85	41.75	-2	3,593	-0.06%
2019/10/29	2.3	42.73	4	42.11	41.75	-1.8	3,617	-0.05%
2019/10/28	4	43.11	2	42.70	42.70	2	3,632	0.06%
2019/10/25	2	43.40	2.8	43.10	43.10	-0.8	3,654	-0.02%
2019/10/24	0	0.00	2	44.05	43.70	-2	3,675	-0.05%
2019/10/23	0	0.00	7	43.24	43.20	-7	3,684	-0.19%
2019/10/22	1	43.60	2	43.80	44.00	-1	3,686	-0.03%
2019/10/21	0.5	44.15	1	45.00	44.15	-0.5	3,682	-0.01%
2019/10/18	1	43.55	1	43.55	44.60	0	3,663	0.00%
2019/10/17	5	42.55	7	42.76	43.10	-2	3,630	-0.06%
2019/10/16	16	44.46	18	42.92	42.75	-2	3,601	-0.06%
2019/10/14	2.3	45.00	34.8	45.73	45.00	-32.5	3,521	-0.92%
2019/10/09	1.3	46.78	0	0.00	46.70	1.3	3,502	0.04%
2019/10/08	14.3	49.79	25.5	48.60	46.90	-11.3	3,512	-0.32%
2019/10/07	8.3	48.01	2	48.75	48.80	6.3	3,397	0.18%
2019/09/25	12	35.73	3	35.73	35.80	9	3,339	0.27%
2019/09/24	1	36.85	11	36.66	36.20	-10	3,331	-0.30%
2019/09/23	1	37.15	3	37.30	37.15	-2	3,304	-0.06%
2019/09/20	2	37.83	0	0.00	37.80	2	3,291	0.06%
2019/09/19	5	38.18	4	37.95	37.85	1	3,275	0.03%
2019/09/18	0	0.00	2	38.25	38.25	-2	3,253	-0.06%
2019/09/17	17	39.51	5	39.63	38.90	12	3,216	0.37%
2019/09/16	11	38.02	0	0.00	38.10	11	3,047	0.36%
2019/09/11	0	0.00	3	37.83	37.50	-3	3,055	-0.10%
2019/09/10	2	37.25	1	36.85	37.35	1	3,051	0.03%
2019/09/09	0	0.00	3	37.97	37.75	-3	3,030	-0.10%
2019/09/06	3	37.42	14	37.68	37.45	-11	2,982	-0.37%
2019/09/05	15	38.40	26	38.68	38.15	-11	2,919	-0.38%
2019/09/04	13	37.48	8	37.49	37.85	5	2,752	0.18%
2019/09/03	12	37.28	14	37.16	37.45	-2	2,680	-0.07%
2019/09/02	56	37.46	21	38.29	38.55	35	2,557	1.37%
2019/08/30	18	36.13	8	35.33	36.15	10	2,079	0.48%
2019/08/29	1	32.85	1	32.70	32.90	0	1,746	0.00%
2019/08/28	2	33.25	1	32.95	33.10	1	1,739	0.06%
2019/08/27	2	32.60	1.5	32.67	32.60	0.5	1,718	0.03%
2019/08/26	0	0.00	2	32.93	32.60	-2	1,718	-0.12%
2019/08/23	8	33.93	0	0.00	33.95	8	1,694	0.47%
2019/08/22	47	33.99	1	34.10	33.65	46	1,685	2.73%
2019/08/21	1	33.55	1	33.50	33.50	0	1,667	0.00%
2019/08/20	1	33.30	0	0.00	33.00	1	1,641	0.06%
2019/08/14	3	33.55	1	33.85	32.70	2	1,595	0.13%
2019/08/12	0	0.00	1	32.70	33.15	-1	1,571	-0.06%
2019/08/07	2	32.60	1	33.05	32.20	1	1,527	0.07%
2019/08/06	1	32.60	0	0.00	33.40	1	1,501	0.07%
2019/08/05	1	35.60	0	0.00	34.40	1	1,472	0.07%
2019/08/02	1	38.75	0	0.00	37.00	1	1,408	0.07%
2019/08/01	0	0.00	16	39.79	39.50	-16	1,373	-1.16%
2019/07/31	1	40.15	6	40.04	40.20	-5	1,367	-0.37%
2019/07/30	22	41.44	6	41.10	40.85	16	1,333	1.20%
2019/07/29	6	40.46	0	0.00	40.50	6	1,249	0.48%
2019/07/26	1	40.40	0	0.00	40.40	1	1,245	0.08%
2019/07/25	1	40.50	1	40.50	40.50	0	1,240	0.00%
2019/07/23	0	0.00	1	40.30	40.50	-1	1,240	-0.08%
2019/07/22	3	40.27	5	39.97	39.95	-2	1,221	-0.16%
2019/07/19	0	0.00	10	40.60	40.60	-10	1,230	-0.81%
2019/07/18	1	41.40	2	41.55	41.25	-1	1,226	-0.08%
2019/07/15	0	0.00	3	43.97	44.40	-3	1,251	-0.24%
2019/07/10	1	45.20	0	0.00	45.25	1	1,415	0.07%
2019/07/09	2	45.00	0	0.00	44.80	2	1,436	0.14%
2019/07/08	1	46.15	1	45.95	45.90	0	1,455	0.00%
2019/07/05	10	46.85	0	0.00	46.60	10	1,538	0.65%
2019/07/04	3	47.88	1	47.80	47.25	2	1,570	0.13%
2019/07/01	0	0.00	1	46.40	46.20	-1	1,683	-0.06%
2019/06/28	0	0.00	1	45.20	45.40	-1	1,686	-0.06%
2019/06/25	2	47.13	0	0.00	46.85	2	1,897	0.11%
2019/06/21	0	0.00	5	48.00	48.50	-5	1,964	-0.25%
2019/06/20	3	48.50	5	47.91	48.20	-2	2,020	-0.10%
2019/06/19	0	0.00	3	46.13	46.50	-3	2,221	-0.14%
2019/06/17	0	0.00	2	46.10	46.05	-2	2,245	-0.09%
2019/06/13	0	0.00	2	45.00	45.25	-2	2,323	-0.09%
2019/06/12	0	0.00	1	46.25	45.15	-1	2,375	-0.04%
2019/06/06	0	0.00	2	42.55	42.55	-2	2,403	-0.08%
2019/06/05	2	44.80	0	0.00	44.05	2	2,420	0.08%
2019/05/28	0	0.00	6	43.60	43.60	-6	2,631	-0.23%
2019/05/23	1	44.10	0	0.00	44.25	1	2,734	0.04%
2019/05/22	1	46.60	0	0.00	45.70	1	2,786	0.04%
2019/05/17	0	0.00	3	45.42	45.60	-3	3,023	-0.10%
2019/05/16	3	46.67	0	0.00	45.00	3	3,070	0.10%
2019/05/15	2	47.40	2	47.90	47.60	0	3,190	0.00%
2019/05/14	2	45.20	0	0.00	46.70	2	3,393	0.06%
2019/05/13	2	45.95	0	0.00	44.75	2	3,457	0.06%
2019/05/09	0	0.00	11	48.65	48.20	-11	3,436	-0.32%
2019/05/08	2	49.53	1	49.15	49.45	1	3,424	0.03%
2019/05/07	0	0.00	2	50.90	50.50	-2	3,447	-0.06%
2019/05/03	4	52.08	0	0.00	51.90	4	3,479	0.11%
2019/05/02	2	52.00	0	0.00	51.90	2	3,486	0.06%
2019/04/30	1	51.90	2	51.40	51.80	-1	3,502	-0.03%
2019/04/29	1	51.20	1	51.20	51.10	0	3,520	0.00%
2019/04/26	1	54.10	0	0.00	53.70	1	3,502	0.03%
2019/04/24	3	56.13	0	0.00	55.70	3	3,526	0.09%
2019/04/23	2	57.15	0	0.00	56.90	2	3,542	0.06%
2019/04/22	1	57.00	0	0.00	57.10	1	3,511	0.03%
2019/04/18	5	59.10	8	57.29	56.80	-3	3,591	-0.08%
2019/04/17	0	0.00	2	58.85	58.40	-2	3,683	-0.05%
2019/04/16	0	0.00	2	57.20	57.60	-2	3,608	-0.06%
2019/04/15	0	0.00	11	57.02	57.20	-11	3,613	-0.30%
2019/04/11	2	58.20	5	59.20	57.70	-3	3,678	-0.08%
2019/04/10	2	57.90	0	0.00	58.50	2	3,618	0.06%
2019/04/09	4	58.85	6	58.85	58.10	-2	3,600	-0.06%
2019/04/08	21	57.86	22	56.85	56.50	-1	3,523	-0.03%
2019/04/03	3	57.20	3	57.03	57.00	0	3,540	0.00%
2019/04/02	1	56.50	4	56.83	56.20	-3	3,538	-0.08%
2019/04/01	8	57.53	53	58.06	56.60	-45	3,536	-1.27%
2019/03/29	61	60.06	8	59.55	57.70	53	3,503	1.51%
2019/03/28	2	56.80	4	56.70	56.80	-2	3,412	-0.06%
2019/03/27	1	57.00	0	0.00	57.00	1	3,443	0.03%
2019/03/26	2	56.20	2	56.50	56.40	0	3,465	0.00%
2019/03/25	10	56.36	7	56.20	55.80	3	3,464	0.09%
2019/03/22	28	58.23	27	57.94	58.10	1	3,431	0.03%
2019/03/21	0	0.00	2	55.10	55.00	-2	3,247	-0.06%
2019/03/20	1	54.70	15	55.08	54.80	-14	3,327	-0.42%
2019/03/19	2	53.80	8	54.58	54.80	-6	3,399	-0.18%
2019/03/18	3	53.50	24	53.10	53.30	-21	3,393	-0.62%
2019/03/15	3	53.30	5	53.24	53.30	-2	3,460	-0.06%
2019/03/14	2	52.05	0	0.00	51.90	2	3,497	0.06%
2019/03/13	1	52.00	11	52.30	52.30	-10	3,681	-0.27%
2019/03/12	4	52.60	2	53.10	51.70	2	3,773	0.05%
2019/03/11	2	52.50	2	52.20	52.50	0	4,041	0.00%
2019/03/08	1	50.80	2	50.50	50.70	-1	4,103	-0.02%
2019/03/07	7	52.19	5	52.16	51.40	2	4,166	0.05%
2019/03/06	8	53.20	9	52.98	52.40	-1	4,376	-0.02%
2019/03/05	8	52.06	2	52.10	52.10	6	4,541	0.13%
2019/03/04	13	52.49	1	52.80	52.80	12	4,580	0.26%
2019/02/27	7	53.37	4	52.50	52.60	3	4,591	0.07%
2019/02/26	2	55.30	3	56.53	55.30	-1	4,562	-0.02%
2019/02/25	0	0.00	1	56.10	55.50	-1	4,655	-0.02%
2019/02/21	3	55.80	1	55.60	56.40	2	4,747	0.04%
2019/02/20	4	57.43	7	57.76	56.50	-3	4,785	-0.06%
2019/02/19	8	56.64	0	0.00	56.80	8	4,923	0.16%
2019/02/18	6	57.80	11	58.02	57.20	-5	4,912	-0.10%
2019/02/15	2	56.30	0	0.00	55.80	2	4,835	0.04%
2019/02/14	23	59.38	16	58.36	58.10	7	4,841	0.14%
2019/02/13	11	56.80	18	57.98	59.80	-7	4,812	-0.15%
2019/02/12	7	54.11	3	53.83	54.40	4	4,667	0.09%
2019/01/30	0	0.00	2	52.00	51.50	-2	4,866	-0.04%
2019/01/28	4	52.70	2	53.20	52.50	2	5,122	0.04%
2019/01/25	5	52.12	11	52.21	52.00	-6	5,402	-0.11%
2019/01/24	1	51.90	0	0.00	51.10	1	5,534	0.02%
2019/01/22	6	50.98	0	0.00	51.00	6	5,724	0.10%
2019/01/21	0	0.00	6	52.93	51.60	-6	5,781	-0.10%
2019/01/17	0	0.00	1	51.80	50.90	-1	5,940	-0.02%
2019/01/15	2	51.10	7	51.29	50.90	-5	6,061	-0.08%
2019/01/14	3	50.00	4	49.74	49.80	-1	6,085	-0.02%
2019/01/11	23	51.55	15	52.11	50.70	8	6,151	0.13%
2019/01/10	7	50.86	0	0.00	50.80	7	6,178	0.11%
2019/01/09	1	53.50	12	52.10	51.80	-11	6,290	-0.17%
2019/01/08	2	49.05	0	0.00	49.55	2	6,309	0.03%
2019/01/07	8	49.46	9	50.13	49.20	-1	6,421	-0.02%
2019/01/04	3	47.03	10	47.20	48.25	-7	6,580	-0.11%
2019/01/03	6	49.05	4	48.44	47.70	2	6,578	0.03%
2019/01/02	1	49.75	0	0.00	49.75	1	6,689	0.01%
2018/12/27	8	51.19	22	51.70	50.70	-14	7,028	-0.20%
2018/12/26	7	51.93	1	49.70	49.45	6	7,125	0.08%
2018/12/25	0	0.00	5	51.10	51.40	-5	7,189	-0.07%
2018/12/24	1	52.80	4	52.53	52.80	-3	7,257	-0.04%
2018/12/22	5	52.56	0	0.00	52.30	5	7,298	0.07%
2018/12/21	5	52.70	6	51.93	53.30	-1	7,426	-0.01%
2018/12/20	3	51.93	1	51.80	51.30	2	7,469	0.03%
2018/12/19	5	53.54	16	53.65	53.60	-11	7,560	-0.15%
2018/12/18	14	53.37	1	52.60	52.60	13	7,636	0.17%
2018/12/17	2	55.00	2	54.75	54.30	0	7,786	0.00%
2018/12/14	15	53.88	10	55.50	54.80	5	7,959	0.06%
2018/12/13	12	55.63	6	55.93	55.80	6	8,155	0.07%
2018/12/12	9	57.64	11	57.09	57.90	-2	8,185	-0.02%
2018/12/11	2	54.00	2	54.50	54.30	0	8,208	0.00%
2018/12/10	9	53.89	4	54.15	53.60	5	8,326	0.06%
2018/12/07	12	57.52	13	57.57	57.90	-1	8,443	-0.01%
2018/12/06	15	58.34	15	61.02	56.70	0	8,542	0.00%
2018/12/05	12	61.44	7	61.44	62.80	5	8,456	0.06%
2018/12/04	31	63.84	19	64.57	62.90	12	8,489	0.14%
2018/12/03	1	59.00	19	59.49	61.40	-18	8,389	-0.21%
2018/11/30	11	56.03	8	55.79	55.90	3	8,382	0.04%
2018/11/29	22	56.98	10	57.54	55.20	12	8,375	0.14%
2018/11/28	14	55.29	12	56.13	57.00	2	8,290	0.02%
2018/11/27	2	52.70	5	53.14	53.50	-3	8,241	-0.04%
2018/11/26	1	51.80	3	51.73	51.80	-2	8,322	-0.02%
2018/11/23	5	51.90	1	51.50	50.80	4	8,561	0.05%
2018/11/22	9	51.92	6	53.18	51.00	3	8,652	0.03%
2018/11/21	7	52.66	8	53.19	53.20	-1	8,697	-0.01%
2018/11/20	5	52.56	9	52.38	51.80	-4	8,820	-0.05%
2018/11/19	8	52.08	9	52.67	52.50	-1	8,847	-0.01%
2018/11/16	11	51.81	12	51.59	50.80	-1	8,893	-0.01%
2018/11/15	3	49.70	0	0.00	49.85	3	8,787	0.03%
2018/11/13	2	45.90	6	48.25	49.30	-4	8,920	-0.04%
2018/11/12	10	49.00	0	0.00	48.20	10	9,125	0.11%
2018/11/09	2	50.20	10	50.24	50.90	-8	9,314	-0.09%
2018/11/08	10	50.28	4	51.50	49.50	6	9,545	0.06%
2018/11/07	6	49.20	9.2	49.17	50.60	-3.2	9,471	-0.03%
2018/11/06	12	49.32	6	50.80	47.10	6	9,415	0.06%
2018/11/05	9	51.48	4	51.95	51.00	5	9,376	0.05%
2018/11/02	9	52.36	3	54.17	52.80	6	9,289	0.06%
2018/11/01	2	47.20	5	48.20	49.50	-3	9,016	-0.03%
2018/10/31	8	44.49	22	44.29	45.00	-14	8,874	-0.16%
2018/10/30	18	42.05	4	42.05	41.85	14	8,782	0.16%
2018/10/29	5	43.41	6	44.01	44.10	-1	8,758	-0.01%
2018/10/26	17	43.76	30	43.99	43.20	-13	8,751	-0.15%
2018/10/25	12	43.46	16	43.98	42.60	-4	8,670	-0.05%
2018/10/24	0	0.00	2	46.55	46.55	-2	8,806	-0.02%
2018/10/23	30	49.52	0	0.00	48.30	30	8,802	0.34%
2018/10/22	2	49.70	8	51.98	52.00	-6	9,000	-0.07%
2018/10/19	15	51.04	12	51.17	51.50	3	9,314	0.03%
2018/10/18	2	52.70	3	53.57	53.40	-1	9,326	-0.01%
2018/10/17	13	54.48	2	56.00	52.90	11	9,392	0.12%
2018/10/16	7	54.21	9	54.62	54.80	-2	9,491	-0.02%
2018/10/15	8	51.40	7	52.24	52.70	1	9,571	0.01%
2018/10/12	12	50.56	33	50.25	50.60	-21	9,774	-0.21%
2018/10/11	12	48.90	0	0.00	48.90	12	9,842	0.12%
2018/10/09	19	54.59	37	54.92	54.30	-18	9,977	-0.18%
2018/10/08	8	54.48	11	55.80	54.60	-3	9,968	-0.03%
2018/10/05	14	56.23	13	57.28	55.80	1	10,048	0.01%
2018/10/04	4	61.50	22	62.08	60.70	-18	10,168	-0.18%
2018/10/03	13	65.08	4	65.30	62.30	9	10,254	0.09%
2018/10/02	8	67.46	5	68.12	66.30	3	10,520	0.03%
2018/10/01	2	66.60	1	67.10	66.90	1	10,774	0.01%
2018/09/28	3	67.00	3	67.27	66.80	0	11,083	0.00%
2018/09/27	9	68.23	3	69.07	67.20	6	11,480	0.05%
2018/09/26	18	70.32	8	72.10	69.90	10	11,749	0.09%
2018/09/25	9	71.19	11	72.06	71.80	-2	11,966	-0.02%
2018/09/21	8	70.50	18	70.81	71.10	-10	12,254	-0.08%
2018/09/20	15	68.86	11	69.83	68.80	4	12,359	0.03%
2018/09/19	14	70.09	7	71.30	67.70	7	12,339	0.06%
2018/09/18	13	69.65	1	68.10	67.70	12	12,441	0.10%
2018/09/17	8	71.79	8	72.53	72.10	0	12,566	0.00%
2018/09/14	3	69.40	15	70.21	71.40	-12	12,681	-0.09%
2018/09/13	16	69.08	8	66.83	66.80	8	12,811	0.06%
2018/09/12	12	68.14	17	68.02	70.50	-5	12,921	-0.04%
2018/09/11	8	69.91	5	70.38	68.50	3	13,251	0.02%
2018/09/10	2	68.15	6	68.42	68.30	-4	13,513	-0.03%
2018/09/07	6	69.08	6	70.93	67.40	0	13,846	0.00%
2018/09/06	8	73.86	3	73.50	73.00	5	14,026	0.04%
2018/09/05	6	74.43	17	73.83	72.80	-11	14,318	-0.08%
2018/09/04	25	72.94	20.2	73.50	74.50	4.8	14,822	0.03%
2018/09/03	19	72.79	6	76.20	73.20	13	15,044	0.09%
2018/08/31	6	78.75	16	79.39	78.70	-10	15,186	-0.07%
2018/08/30	22	80.86	8	81.20	80.00	14	15,630	0.09%
2018/08/29	14	78.89	9	79.09	78.90	5	15,641	0.03%
2018/08/28	9	78.41	1	78.40	78.40	8	15,690	0.05%
2018/08/27	11	76.82	9	78.03	79.40	2	15,751	0.01%
2018/08/24	7	73.44	8	73.30	72.90	-1	15,788	-0.01%
2018/08/23	6	72.58	18	73.59	72.50	-12	16,046	-0.07%
2018/08/22	7	76.04	0	0.00	76.30	7	16,194	0.04%
2018/08/21	9	76.56	7	76.36	76.00	2	16,247	0.01%
2018/08/20	18	75.81	10	75.88	77.00	8	16,290	0.05%
2018/08/17	33	78.87	23	78.05	75.40	10	16,316	0.06%
2018/08/16	16	80.25	34	80.46	79.80	-18	16,205	-0.11%
2018/08/15	29	76.49	20	77.79	76.40	9	16,074	0.06%
2018/08/14	8	75.81	12	70.26	75.50	-4	15,987	-0.03%
2018/08/13	10	70.49	1	74.40	69.30	9	16,020	0.06%
2018/08/10	6	81.58	1	82.50	77.00	5	16,050	0.03%
2018/08/09	5	84.92	14	85.01	83.00	-9	16,081	-0.06%
2018/08/08	5	93.44	1	86.00	86.00	4	16,101	0.02%
2018/08/07	7	92.90	7	90.67	93.40	0	16,964	0.00%
2018/08/06	8	90.81	6	90.43	88.80	2	17,229	0.01%
2018/08/03	7	88.17	12	87.26	89.70	-5	18,012	-0.03%
2018/08/02	5	88.60	5	92.60	88.00	0	18,431	0.00%
2018/08/01	6	97.30	10	96.77	96.80	-4	18,863	-0.02%
2018/07/31	6	100.08	13	99.42	99.10	-7	19,372	-0.04%
2018/07/30	7	96.80	1	105.00	94.10	6	19,404	0.03%
2018/07/27	11	103.36	14	105.00	104.50	-3	19,475	-0.02%
2018/07/26	20	96.00	9	99.04	100.50	11	19,293	0.06%
2018/07/25	0	0.00	1	90.50	91.50	-1	19,081	-0.01%
2018/07/24	2	91.05	0	0.00	91.70	2	19,179	0.01%
2018/07/23	9	88.17	12	89.10	89.40	-3	19,232	-0.02%
2018/07/20	16	89.29	25	94.74	87.10	-9	19,168	-0.05%
2018/07/19	15	97.09	13	97.43	96.70	2	19,136	0.01%
2018/07/18	14	97.11	17	97.02	93.60	-3	19,145	-0.02%
2018/07/17	7	106.07	7	107.64	104.00	0	19,337	0.00%
2018/07/16	10	109.65	10	108.80	109.00	0	19,683	0.00%
2018/07/13	13	112.19	8	111.88	109.00	5	19,885	0.03%
2018/07/12	7	108.29	8	108.69	113.50	-1	19,862	-0.01%
2018/07/11	13	107.31	9	106.39	107.00	4	19,795	0.02%
2018/07/10	29	106.55	29	106.28	111.50	0	19,978	0.00%
2018/07/09	20	108.68	10	105.70	105.00	10	19,874	0.05%
2018/07/06	25	109.14	22	109.00	109.50	3	19,736	0.02%
2018/07/05	26	110.35	50	112.20	114.00	-24	19,530	-0.12%
2018/07/04	20	107.50	20	107.98	104.50	0	19,238	0.00%
2018/07/03	21	121.40	14	121.79	113.50	7	19,048	0.04%
2018/07/02	41	120.93	51	120.97	124.00	-10	18,863	-0.05%
2018/06/29	9	126.39	13	123.46	119.50	-4	18,504	-0.02%
2018/06/28	6	127.33	3	126.00	126.50	3	18,229	0.02%
2018/06/27	13	134.00	17	134.26	127.00	-4	18,059	-0.02%
2018/06/26	12	125.46	9.2	126.84	131.50	2.8	17,690	0.02%
2018/06/25	9	130.67	5.9	130.26	127.00	3.1	17,433	0.02%
2018/06/22	11	126.73	14	127.18	127.00	-3	17,195	-0.02%
2018/06/21	26	134.50	13	133.54	128.50	13	16,917	0.08%
2018/06/20	34	133.75	8	134.13	133.00	26	16,606	0.16%
2018/06/19	14	145.32	41	149.51	141.00	-27	16,151	-0.17%
2018/06/15	20	143.83	26	143.96	145.00	-6	15,795	-0.04%
2018/06/14	10	138.75	23	138.78	138.50	-13	15,353	-0.08%
2018/06/13	26	133.83	21	138.74	135.00	5	14,976	0.03%
2018/06/12	56	145.98	16	145.94	140.50	40	14,599	0.27%
2018/06/11	14	133.29	20	138.28	142.00	-6	14,019	-0.04%
2018/06/08	19	129.08	8.3	128.90	129.50	10.7	13,662	0.08%
2018/06/07	31	125.03	45	128.46	130.50	-14	13,354	-0.10%
2018/06/06	9	116.22	19	118.50	119.00	-10	12,785	-0.08%
2018/06/05	20	109.33	4	107.13	108.50	16	12,509	0.13%
2018/06/04	6	112.67	13.5	114.30	114.00	-7.5	12,332	-0.06%
2018/06/01	15	106.47	19.4	106.79	108.00	-4.4	12,138	-0.04%
2018/05/31	27	111.39	18	113.78	106.00	9	11,972	0.08%
2018/05/30	19	115.55	18	113.33	115.50	1	11,704	0.01%
2018/05/29	20	111.43	16	106.13	117.00	4	11,578	0.03%
2018/05/28	7	104.21	7.6	103.19	106.50	-0.6	11,519	0.00%
2018/05/25	7	94.70	26	94.83	97.00	-19	11,383	-0.17%
2018/05/24	6	88.32	25	89.36	90.00	-19	11,220	-0.17%
2018/05/23	4	81.70	6	81.62	85.70	-2	11,094	-0.02%
2018/05/22	24	86.01	8	86.00	86.10	16	10,936	0.15%
2018/05/21	6	79.93	21	81.45	82.50	-15	10,719	-0.14%
2018/05/18	13	75.03	13	74.83	75.00	0	10,616	0.00%
2018/05/17	14	75.46	5	74.80	71.60	9	10,536	0.09%
2018/05/16	10	79.71	1	79.10	79.50	9	10,438	0.09%
2018/05/15	40	83.78	26	84.10	83.90	14	10,353	0.14%
2018/05/14	10	78.70	10	79.08	80.90	0	9,472	0.00%
2018/05/11	53	76.10	36	75.59	73.60	17	9,173	0.19%
2018/05/10	9	73.93	9.8	75.96	76.60	-0.8	8,387	-0.01%
2018/05/09	13	66.68	13	68.48	69.70	0	7,919	0.00%
2018/05/08	12	62.83	7	63.73	63.40	5	7,421	0.07%
2018/05/07	0	0.00	20	61.02	61.70	-20	6,876	-0.29%
2018/05/04	6	54.62	3	55.40	56.10	3	6,616	0.05%
2018/05/03	3	53.87	1	55.00	54.70	2	6,488	0.03%
2018/05/02	3	54.17	11	54.61	54.90	-8	6,406	-0.12%
2018/04/30	11	52.96	9	52.93	53.70	2	6,258	0.03%
2018/04/27	17	54.59	12	55.12	56.20	5	6,100	0.08%
2018/04/26	12	56.24	13	53.84	51.10	-1	5,970	-0.02%
2018/04/25	5	54.44	10	55.05	56.60	-5	5,779	-0.09%
2018/04/24	21	57.25	13	58.92	55.10	8	5,577	0.14%
2018/04/23	17	60.54	14	60.20	61.20	3	5,251	0.06%
2018/04/20	42	56.34	36	56.43	57.40	6	4,819	0.12%
2018/04/19	16	53.37	23	53.31	53.70	-7	4,289	-0.16%
2018/04/18	17	47.14	35	47.09	48.85	-18	3,961	-0.45%
2018/04/17	21	49.81	22	49.90	49.25	-1	3,771	-0.03%
2018/04/16	12	53.05	12	52.01	54.70	0	3,553	0.00%
2018/04/13	11	49.31	13	49.80	50.00	-2	3,176	-0.06%
2018/04/12	10	46.91	2	46.80	46.60	8	2,981	0.27%
2018/04/11	4	44.70	7	44.42	45.40	-3	2,832	-0.11%
2018/04/10	32	43.63	13	43.07	41.30	19	2,777	0.68%
2018/04/09	6	41.42	17	41.82	42.70	-11	2,717	-0.40%
2018/04/03	1	36.65	11	36.65	38.85	-10	2,627	-0.38%
2018/04/02	10	36.05	3	36.52	35.90	7	2,700	0.26%
2018/03/31	0	0.00	4	35.56	35.25	-4	2,812	-0.14%
2018/03/26	2	32.75	0	0.00	32.35	2	3,198	0.06%
2018/03/23	2	33.55	0	0.00	33.65	2	3,175	0.06%
2018/03/22	1	35.10	3	35.93	34.70	-2	3,176	-0.06%
2018/03/21	1	34.90	5	34.60	35.00	-4	3,117	-0.13%
2018/03/14	6	33.78	3	33.77	33.45	3	3,048	0.10%
2018/03/13	0	0.00	1	33.70	33.70	-1	3,034	-0.03%
2018/03/12	0	0.00	1	34.40	33.55	-1	3,028	-0.03%
2018/03/08	6	33.78	1	33.50	33.50	5	3,003	0.17%
2018/03/07	6	34.12	2	34.55	33.60	4	2,981	0.13%
2018/03/06	4	35.76	3	36.13	35.15	1	2,939	0.03%
2018/03/05	2	36.33	2	36.33	36.20	0	2,865	0.00%
2018/03/02	9	34.82	7	35.30	35.30	2	2,780	0.07%
2018/03/01	3	34.38	0	0.00	34.40	3	2,630	0.11%
2018/02/26	0	32.00	0	0.00	32.00	0	2,608	0.00%
2018/02/23	2	32.58	0	0.00	32.50	2	2,674	0.07%
2018/02/22	1	30.30	2	31.08	30.90	-1	2,638	-0.04%
2018/02/21	1	30.65	0	0.00	30.70	1	2,626	0.04%
2018/02/09	5	30.33	4	28.64	30.65	1	2,595	0.04%
2018/02/08	0	0.00	8	29.85	29.00	-8	2,551	-0.31%
2018/02/05	1	33.15	0	0.00	33.05	1	2,492	0.04%
2018/02/02	0	0.00	1	34.25	34.05	-1	2,499	-0.04%
2018/01/25	5	34.00	1	34.00	33.70	4	2,380	0.17%
2018/01/24	1	35.45	0	0.00	35.40	1	2,357	0.04%
2018/01/22	1	37.30	0	0.00	38.20	1	2,289	0.04%
2018/01/18	0	0.00	1	36.20	35.70	-1	2,197	-0.05%
2018/01/11	2	37.00	3	37.00	36.60	-1	2,092	-0.05%
2018/01/10	0	0.00	14	35.10	35.65	-14	2,016	-0.69%
2018/01/09	1	35.60	0	0.00	36.25	1	1,982	0.05%
2018/01/08	8	36.58	0	0.00	35.30	8	1,944	0.41%
2018/01/05	2	37.90	2	37.70	38.10	0	1,865	0.00%
2018/01/04	5	39.10	3	39.28	39.05	2	1,799	0.11%
2018/01/03	23	39.10	3	38.98	39.00	20	1,686	1.19%
2018/01/02	12	37.09	3	37.12	37.05	9	1,492	0.60%