普安 (2495)-富邦-竹東券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	36.30	36.10	-2	9,303	-0.02%
2024/11/20	0	0.00	2	35.05	35.00	-2	9,271	-0.02%
2024/11/19	1	36.05	1	36.10	36.00	0	9,211	0.00%
2024/11/15	1	35.20	0	0.00	35.15	1	9,132	0.01%
2024/11/14	3	37.98	3	37.18	36.65	0	9,067	0.00%
2024/11/13	1	38.70	6	38.53	38.55	-5	8,967	-0.06%
2024/11/12	1	37.05	4	37.00	36.80	-3	8,811	-0.03%
2024/11/11	6	38.35	12	38.50	37.85	-6	8,801	-0.07%
2024/11/08	13.1	37.49	7.1	38.23	38.40	6	8,706	0.07%
2024/11/07	0	0.00	1	35.70	35.60	-1	8,468	-0.01%
2024/11/06	0	0.00	2	35.35	35.00	-2	8,457	-0.02%
2024/11/05	2	34.75	0	0.00	34.80	2	8,431	0.02%
2024/11/04	0	0.00	1	34.90	34.50	-1	8,479	-0.01%
2024/11/01	1	36.10	2.1	36.00	36.30	-1.1	8,402	-0.01%
2024/10/30	3	37.32	4	36.85	36.75	-1	8,340	-0.01%
2024/10/29	30	38.50	28	39.03	37.40	2	8,219	0.02%
2024/10/28	3	37.80	3	38.20	37.30	0	7,624	0.00%
2024/10/25	52	39.52	42.6	39.77	39.00	9.4	7,341	0.13%
2024/10/24	8	35.69	13.3	38.66	39.05	-5.3	5,613	-0.09%
2024/10/23	2	35.90	8	36.20	35.50	-6	5,295	-0.11%
2024/10/22	1	34.45	16	34.80	35.85	-15	5,189	-0.29%
2024/10/21	6	33.32	2	33.40	33.80	4	5,007	0.08%
2024/10/18	13.5	33.48	17	33.42	33.50	-3.5	4,988	-0.07%
2024/10/17	1	30.20	0	0.00	32.80	1	4,860	0.02%
2024/10/15	3	30.20	0	0.00	29.80	3	5,174	0.06%
2024/10/11	1	30.10	2	29.95	29.90	-1	5,348	-0.02%
2024/10/09	5	33.08	15	33.12	32.30	-10	5,322	-0.19%
2024/10/07	21.5	35.06	4	34.45	35.00	17.5	5,469	0.32%
2024/10/04	0	0.00	2	33.93	33.65	-2	5,549	-0.04%
2024/10/01	0	0.00	4	34.00	34.35	-4	6,123	-0.07%
2024/09/30	0	0.00	2	34.35	34.25	-2	6,348	-0.03%
2024/09/27	15	34.99	5	35.24	34.90	10	6,682	0.15%
2024/09/26	1	34.85	10	34.84	35.15	-9	7,067	-0.13%
2024/09/25	12	34.82	1	34.65	34.90	11	7,231	0.15%
2024/09/24	6	34.19	17	34.11	34.35	-11	7,318	-0.15%
2024/09/23	21	34.14	11	34.03	34.00	10	7,222	0.14%
2024/09/20	13	33.59	5	33.99	34.40	8	7,083	0.11%
2024/09/13	0	0.00	1	32.00	31.75	-1	6,892	-0.01%
2024/09/12	2	31.68	3	30.90	31.80	-1	6,887	-0.01%
2024/09/11	3	30.12	1	29.90	29.35	2	6,887	0.03%
2024/09/10	5	31.23	5	31.56	31.50	0	6,827	0.00%
2024/09/09	1	31.45	2	32.43	33.25	-1	6,802	-0.01%
2024/09/06	1	32.05	1	33.75	32.05	0	6,759	0.00%
2024/09/05	3	34.52	2	34.90	34.20	1	6,632	0.02%
2024/09/04	2	33.13	5	33.58	33.15	-3	6,400	-0.05%
2024/09/03	8	34.16	5	33.61	33.00	3	6,324	0.05%
2024/09/02	2	33.65	0	0.00	33.70	2	6,280	0.03%
2024/08/29	0	0.00	2	31.88	31.85	-2	6,726	-0.03%
2024/08/28	1	31.35	0	0.00	31.60	1	6,771	0.01%
2024/08/27	0	0.00	1	30.90	31.10	-1	6,853	-0.01%
2024/08/13	1	31.10	2	31.05	31.10	-1	8,225	-0.01%
2024/08/12	0	0.00	3	29.15	30.55	-3	8,253	-0.04%
2024/08/09	3	28.52	0	0.00	28.50	3	8,258	0.04%
2024/08/02	0	0.00	5	30.40	29.90	-5	8,134	-0.06%
2024/08/01	0	0.00	1	31.15	31.35	-1	8,114	-0.01%
2024/07/31	1	30.60	5	29.82	30.00	-4	8,092	-0.05%
2024/07/26	1	30.10	0	0.00	30.10	1	8,020	0.01%
2024/07/23	0	0.00	10	31.94	31.70	-10	8,004	-0.12%
2024/07/18	1	33.25	1	33.45	33.25	0	7,879	0.00%
2024/07/17	11	33.99	17	34.18	33.95	-6	7,779	-0.08%
2024/07/16	19	35.65	0	0.00	34.95	19	7,618	0.25%
2024/07/15	0	33.10	0	0.00	33.55	0	7,370	0.00%
2024/07/12	1	33.45	4	33.45	33.35	-3	7,217	-0.04%
2024/07/11	3	34.33	1.1	34.54	34.30	1.9	7,161	0.03%
2024/07/09	1	34.05	0	0.00	34.65	1	7,038	0.01%
2024/07/08	10	35.80	15	37.76	35.10	-5	6,905	-0.07%
2024/07/05	18	37.24	41	38.07	38.25	-23	6,672	-0.34%
2024/07/04	23	35.94	26	35.81	35.65	-3	6,086	-0.05%
2024/07/03	18	35.47	64	35.59	35.10	-46	5,823	-0.79%
2024/07/02	55	35.64	32	35.18	35.50	23	5,438	0.42%
2024/07/01	31	35.47	5	35.59	35.80	26	4,867	0.53%
2024/06/28	0	0.00	8	32.16	32.55	-8	4,619	-0.17%
2024/06/26	0.1	29.80	0	0.00	29.60	0.1	4,242	0.00%
2024/06/24	0	0.00	5	28.84	28.75	-5	4,049	-0.12%
2024/06/21	1	28.60	2	29.00	28.70	-1	4,030	-0.02%
2024/06/20	0	0.00	8	27.84	28.70	-8	3,990	-0.20%
2024/06/18	1	28.25	0	0.00	28.20	1	3,923	0.03%
2024/06/06	11	28.54	0	0.00	28.10	11	3,653	0.30%
2024/06/05	35	29.75	1	29.80	29.55	34	3,553	0.96%
2024/06/04	0	0.00	12	30.18	30.60	-12	3,322	-0.36%
2024/06/03	3	28.25	1	28.00	28.15	2	2,876	0.07%
2024/05/31	1	28.60	0	0.00	28.55	1	2,861	0.03%
2024/05/30	9	30.37	8	29.90	29.20	1	2,781	0.04%
2024/05/29	14	31.08	19	30.51	30.70	-5	2,666	-0.19%
2024/05/28	7	30.05	8.8	30.41	30.90	-1.8	2,352	-0.08%
2024/05/27	1	28.00	5	28.10	28.10	-4	2,348	-0.17%
2024/05/24	2	25.40	10	25.50	25.55	-8	2,247	-0.36%
2024/05/23	2	25.80	0	0.00	25.20	2	2,417	0.08%
2024/05/22	5	25.53	10	25.23	25.40	-5	2,401	-0.21%
2024/05/21	0	0.00	7	24.11	24.65	-7	2,210	-0.32%
2024/05/20	6	23.75	0	0.00	23.75	6	2,151	0.28%
2024/05/16	0	0.00	1	24.65	23.90	-1	2,142	-0.05%
2024/05/15	5	23.64	1	23.85	23.50	4	2,060	0.19%
2024/05/14	0	0.00	5	22.81	22.90	-5	1,987	-0.25%
2024/05/13	4	22.50	2	22.20	22.45	2	1,963	0.10%
2024/05/10	0	0.00	4	21.60	21.60	-4	1,935	-0.21%
2024/05/09	0	21.15	0	0.00	21.05	0	1,921	0.00%
2024/05/07	0	21.07	0	0.00	21.25	0	1,927	0.00%
2024/05/06	0	21.10	0	0.00	21.05	0	1,925	0.00%
2024/05/03	0	21.15	0	0.00	21.05	0	1,924	0.00%
2024/05/02	0	21.15	0	0.00	21.20	0	1,922	0.00%
2024/04/24	1	20.90	0	0.00	21.00	1	1,933	0.05%
2024/04/19	1	21.20	0	0.00	20.85	1	1,945	0.05%
2024/04/18	0	0.00	2	21.65	21.75	-2	1,927	-0.10%
2024/04/16	1	21.90	0	0.00	21.55	1	1,923	0.05%
2024/04/15	4	23.01	0	0.00	22.85	4	1,903	0.21%
2024/04/12	0	0.00	2	23.18	23.45	-2	1,885	-0.11%
2024/04/11	0	0.00	1	23.10	22.65	-1	1,858	-0.05%
2024/04/10	0	0.00	4	22.68	22.85	-4	1,833	-0.22%
2024/04/02	4	21.68	0	0.00	21.50	4	1,812	0.22%
2024/04/01	0	0.00	2	22.05	21.95	-2	1,827	-0.11%
2024/03/29	3	21.72	0	0.00	21.65	3	1,822	0.16%
2024/03/22	0	0.00	3	22.48	22.60	-3	1,800	-0.17%
2024/03/20	0	0.00	8	22.54	22.30	-8	1,801	-0.44%
2024/03/15	9	22.10	1	21.90	21.90	8	1,828	0.44%
2024/03/13	2.2	22.78	0	0.00	22.60	2.2	1,831	0.12%
2024/03/12	1	23.50	6	23.80	23.50	-5	1,820	-0.27%
2024/03/11	1	23.30	1	23.40	23.20	0	1,814	0.00%
2024/03/08	3	23.27	0	0.00	22.95	3	1,810	0.17%
2024/03/07	4	24.25	10	24.10	24.10	-6	1,760	-0.34%
2024/03/06	2	24.98	2	24.80	24.95	0	1,731	0.00%
2024/03/05	10	24.20	2	24.30	24.20	8	1,668	0.48%
2024/03/04	2	24.18	38	24.32	24.00	-36	1,636	-2.20%
2024/03/01	7	24.59	0	0.00	24.90	7	1,568	0.45%
2024/02/29	13	25.22	26.1	24.45	25.20	-13.1	1,457	-0.90%
2024/02/27	21.1	23.23	8	23.70	23.85	13.1	1,207	1.08%
2024/02/26	48	23.77	8	23.98	24.00	40	1,127	3.55%
2024/02/23	0	0.00	1	22.75	22.45	-1	917	-0.11%
2024/02/19	0	0.00	1	21.55	21.80	-1	928	-0.11%
2024/02/16	0	0.00	23	21.31	21.35	-23	920	-2.50%
2024/02/15	23	21.07	4	21.01	20.90	19	913	2.08%
2024/01/24	0	0.00	1	20.40	20.50	-1	967	-0.10%
2024/01/23	0	0.00	1	20.30	20.30	-1	970	-0.10%
2024/01/22	0	0.00	1	20.25	20.40	-1	967	-0.10%
2024/01/04	1	21.15	0	0.00	21.05	1	1,001	0.10%
2023/12/29	0	0.00	1	21.50	21.30	-1	1,006	-0.10%
2023/12/28	0	0.00	2	21.50	21.35	-2	1,002	-0.20%
2023/12/27	0	0.00	1	21.20	21.20	-1	997	-0.10%
2023/12/25	0	20.65	0	0.00	20.55	0	971	0.00%
2023/12/18	1	20.50	0	0.00	20.45	1	968	0.10%
2023/12/15	1	20.95	0	0.00	20.60	1	977	0.10%
2023/12/12	1	20.65	1	20.60	20.30	0	923	0.00%
2023/12/11	0	0.00	2	20.55	20.50	-2	926	-0.22%
2023/12/06	0	0.00	1	21.75	21.45	-1	923	-0.11%
2023/11/28	1	21.15	0	0.00	21.30	1	950	0.11%
2023/11/27	1	21.30	0	0.00	20.90	1	1,003	0.10%
2023/11/24	0	0.00	2	21.60	21.30	-2	1,130	-0.18%
2023/11/22	0	0.00	1	21.95	21.90	-1	1,118	-0.09%
2023/11/20	1	21.40	0	0.00	21.40	1	1,104	0.09%
2023/11/17	0	0.00	3	21.85	21.45	-3	1,098	-0.27%
2023/11/16	0	0.00	1	20.95	20.90	-1	1,029	-0.10%
2023/11/15	0	0.00	1	20.60	20.65	-1	1,037	-0.10%
2023/11/14	0	0.00	1	20.50	20.40	-1	1,114	-0.09%
2023/11/10	1	19.90	0	0.00	19.85	1	1,128	0.09%
2023/11/09	1	20.40	2	20.45	20.40	-1	1,124	-0.09%
2023/11/08	0	0.00	1	20.40	20.25	-1	1,128	-0.09%
2023/10/31	0	0.00	0	19.00	18.65	0	1,237	0.00%
2023/10/25	2	19.25	0	0.00	19.15	2	1,379	0.14%
2023/10/18	1	19.30	0	0.00	18.85	1	1,682	0.06%
2023/10/13	0	0.00	6	20.50	20.55	-6	1,931	-0.31%
2023/10/11	2	20.10	0	0.00	19.95	2	2,100	0.10%
2023/10/04	1	19.40	0	0.00	19.35	1	2,168	0.05%
2023/09/28	0	0.00	1	19.50	19.50	-1	2,254	-0.04%
2023/09/21	1	19.15	0	0.00	19.25	1	2,402	0.04%
2023/09/20	1	19.65	2	19.45	19.40	-1	2,482	-0.04%
2023/09/13	2	19.90	0	0.00	20.05	2	2,715	0.07%
2023/09/08	0	0.00	1	20.20	20.20	-1	2,933	-0.03%
2023/09/05	3	20.70	0	0.00	20.75	3	3,116	0.10%
2023/09/01	0	0.00	1	21.30	21.20	-1	3,155	-0.03%
2023/08/31	2	21.00	0	0.00	21.20	2	3,178	0.06%
2023/08/30	6	21.23	4	21.09	21.45	2	3,163	0.06%
2023/08/28	0	0.00	3	19.80	19.70	-3	3,161	-0.09%
2023/08/25	1	20.60	0	0.00	20.25	1	3,263	0.03%
2023/08/24	1	20.55	2	20.65	20.30	-1	3,328	-0.03%
2023/08/22	2	20.00	0	0.00	20.00	2	3,642	0.05%
2023/08/18	16	20.62	2	20.65	20.60	14	3,647	0.38%
2023/08/14	4	19.86	0	0.00	19.60	4	3,717	0.11%
2023/08/10	0	20.50	0	0.00	20.35	0	3,941	0.00%
2023/08/07	1	21.10	0	0.00	21.80	1	4,056	0.02%
2023/08/04	1	22.30	0	0.00	22.10	1	4,073	0.02%
2023/08/02	3	23.10	3	22.87	22.55	0	4,115	0.00%
2023/08/01	7	24.09	2	24.70	23.80	5	4,101	0.12%
2023/07/31	2	24.20	12	24.90	24.35	-10	4,159	-0.24%
2023/07/28	0	0.00	10	25.15	25.15	-10	4,212	-0.24%
2023/07/27	0	0.00	7	25.13	25.10	-7	4,311	-0.16%
2023/07/26	11	25.24	1	25.30	24.80	10	4,565	0.22%
2023/07/25	3	26.27	21	25.97	26.20	-18	4,706	-0.38%
2023/07/24	12	25.11	6	25.74	25.55	6	4,756	0.13%
2023/07/21	8	25.61	8	25.53	25.70	0	4,962	0.00%
2023/07/20	10	25.95	17	25.77	26.00	-7	5,084	-0.14%
2023/07/19	0	0.00	2	25.20	25.05	-2	5,180	-0.04%
2023/07/18	6	25.25	1	25.60	25.00	5	5,289	0.09%
2023/07/17	3	25.15	3	25.73	25.40	0	5,360	0.00%
2023/07/14	0	0.00	7	24.05	24.40	-7	5,692	-0.12%
2023/07/13	0	0.00	4	23.73	23.85	-4	5,857	-0.07%
2023/07/12	4	23.21	0	0.00	23.10	4	5,890	0.07%
2023/07/11	0	0.00	4	23.63	23.40	-4	5,959	-0.07%
2023/07/10	1	22.90	4	23.05	23.10	-3	6,068	-0.05%
2023/07/07	4	23.31	0	0.00	23.25	4	6,158	0.06%
2023/07/06	5	24.40	0	0.00	24.40	5	6,182	0.08%
2023/07/05	2	24.20	12	24.26	24.20	-10	6,231	-0.16%
2023/07/04	15	24.13	0	0.00	24.20	15	6,322	0.24%
2023/07/03	0	0.00	7	24.30	24.10	-7	6,448	-0.11%
2023/06/29	4	23.78	0	0.00	23.70	4	6,502	0.06%
2023/06/28	6	24.07	0	0.00	23.95	6	6,508	0.09%
2023/06/27	2	23.90	0	0.00	23.40	2	6,461	0.03%
2023/06/26	8	23.64	5	23.87	24.10	3	6,450	0.05%
2023/06/20	2	23.08	0	0.00	22.80	2	6,446	0.03%
2023/06/19	3	23.32	1	23.45	23.30	2	6,610	0.03%
2023/06/16	8	23.27	11	23.30	23.90	-3	6,631	-0.05%
2023/06/15	1	22.50	1	22.55	22.65	0	6,580	0.00%
2023/06/14	3	22.25	3	22.65	22.55	0	6,707	0.00%
2023/06/13	7	22.80	3	23.00	22.70	4	6,725	0.06%
2023/06/12	16	22.75	5	22.70	22.80	11	6,749	0.16%
2023/06/08	2	25.05	2	25.45	24.95	0	6,960	0.00%
2023/06/07	2	25.80	2	25.83	25.75	0	6,976	0.00%
2023/06/05	0	0.00	4	26.18	26.00	-4	7,047	-0.06%
2023/06/02	5	25.95	20	25.93	25.85	-15	7,152	-0.21%
2023/06/01	24	26.19	0	0.00	25.95	24	7,207	0.33%
2023/05/31	25	26.03	4	25.80	26.00	21	7,231	0.29%
2023/05/30	11	24.90	11	25.17	25.25	0	7,224	0.00%
2023/05/29	8	26.03	10	25.74	25.55	-2	7,164	-0.03%
2023/05/26	1	24.00	0	0.00	24.05	1	6,930	0.01%
2023/05/25	0	0.00	2	24.45	24.45	-2	6,868	-0.03%
2023/05/24	0	0.00	4	24.40	24.45	-4	6,864	-0.06%
2023/05/23	4	24.45	0	0.00	24.50	4	6,870	0.06%
2023/05/19	1	23.95	20	24.20	23.95	-19	6,867	-0.28%
2023/05/18	2	24.43	0	0.00	24.40	2	6,838	0.03%
2023/05/17	1	25.20	1	24.80	24.80	0	6,776	0.00%
2023/05/16	2	24.65	1	24.60	24.40	1	6,683	0.01%
2023/05/15	0	0.00	2	23.10	23.20	-2	6,634	-0.03%
2023/05/11	5	23.37	0	0.00	23.25	5	6,668	0.07%
2023/05/10	0	0.00	3	25.25	25.25	-3	6,559	-0.05%
2023/05/09	1	25.40	0	0.00	24.75	1	6,519	0.02%
2023/05/05	1	25.50	0	0.00	25.60	1	6,433	0.02%
2023/05/04	5	26.28	0	0.00	26.05	5	6,364	0.08%
2023/05/03	4	26.85	18	27.63	26.50	-14	6,290	-0.22%
2023/05/02	18	27.57	13	27.68	27.65	5	6,166	0.08%
2023/04/28	19	26.85	2	26.80	27.20	17	5,927	0.29%
2023/04/27	0	0.00	1	26.10	26.30	-1	5,724	-0.02%
2023/04/26	6	26.29	9	26.33	26.60	-3	5,575	-0.05%
2023/04/25	9	25.29	1	25.50	25.50	8	5,346	0.15%
2023/04/24	6	26.18	1	26.15	26.00	5	5,325	0.09%
2023/04/21	0	0.00	50	24.40	24.70	-50	5,212	-0.96%
2023/04/20	52	27.02	0	0.00	26.50	52	5,060	1.03%
2023/04/19	1	27.05	1	26.95	27.50	0	4,930	0.00%
2023/04/18	0	0.00	3	26.23	26.70	-3	4,479	-0.07%
2023/04/17	6	24.30	11	24.68	24.30	-5	4,304	-0.12%
2023/04/14	6	23.85	7	23.79	23.80	-1	4,231	-0.02%
2023/04/13	2	23.18	1	23.55	23.35	1	4,171	0.02%
2023/04/12	1	23.85	6	24.34	24.15	-5	4,111	-0.12%
2023/04/11	1	23.35	21	23.37	23.40	-20	4,190	-0.48%
2023/04/10	0	0.00	3	23.00	23.25	-3	4,163	-0.07%
2023/04/07	17	22.86	0	0.00	22.25	17	4,123	0.41%
2023/04/06	4	23.25	5	23.71	23.50	-1	4,027	-0.02%
2023/03/31	1	22.40	0	0.00	22.40	1	3,896	0.03%
2023/03/30	4	22.60	5	22.39	22.40	-1	3,895	-0.03%
2023/03/29	2	21.88	0	0.00	22.00	2	3,849	0.05%
2023/03/28	0	0.00	1	21.30	21.45	-1	3,892	-0.03%
2023/03/24	1	22.10	2	22.23	22.00	-1	4,010	-0.02%
2023/03/23	2	21.78	17	22.16	21.75	-15	4,104	-0.37%
2023/03/22	2	22.18	0	0.00	22.00	2	4,327	0.05%
2023/03/21	2	22.30	4	21.90	22.00	-2	4,394	-0.05%
2023/03/20	2	22.40	1	21.60	22.05	1	4,421	0.02%
2023/03/17	2	21.93	6	21.88	21.85	-4	4,332	-0.09%
2023/03/16	0	0.00	26	21.21	20.70	-26	4,229	-0.61%
2023/03/15	1	21.20	3	21.20	21.15	-2	4,232	-0.05%
2023/03/14	2	21.50	0	0.00	21.35	2	4,238	0.05%
2023/03/10	1	21.15	0	0.00	21.20	1	4,025	0.02%
2023/03/09	1	21.60	0	0.00	21.75	1	4,041	0.02%
2023/03/08	1	21.90	0	0.00	22.05	1	4,024	0.02%
2023/03/07	20	21.20	0	21.80	21.70	20	4,017	0.50%
2023/03/06	42	21.31	0	0.00	21.50	42	3,904	1.08%
2023/03/03	5	20.75	1	20.30	20.80	4	3,835	0.10%
2023/02/22	0	0.00	1	18.85	19.20	-1	4,023	-0.02%
2023/02/21	0	0.00	1	19.20	19.15	-1	4,095	-0.02%
2023/02/20	0	0.00	2	19.00	18.90	-2	4,134	-0.05%
2023/02/16	2	18.80	1	19.10	19.05	1	4,198	0.02%
2023/02/13	4	18.95	3	18.72	19.00	1	4,228	0.02%
2023/02/10	2	18.23	1	18.20	18.10	1	4,246	0.02%
2023/02/06	1	18.10	0	0.00	18.05	1	4,718	0.02%
2023/02/01	1	17.80	0	0.00	17.65	1	4,780	0.02%
2023/01/13	0	0.00	2	17.20	17.15	-2	4,853	-0.04%
2023/01/12	0	16.85	0	0.00	16.90	0	4,876	0.00%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/06	2	18.70	0	0.00	18.70	2	4,712	0.04%
2023/01/05	0	0.00	11	19.27	19.15	-11	4,697	-0.23%
2023/01/04	1	18.75	0	0.00	18.80	1	4,662	0.02%
2022/12/30	0	0.00	6	19.43	19.15	-6	4,624	-0.13%
2022/12/29	13	19.62	0	0.00	19.60	13	4,568	0.28%
2022/12/27	2	22.30	0	0.00	22.30	2	4,344	0.05%
2022/12/22	3	22.20	0	0.00	22.25	3	4,250	0.07%
2022/12/20	0	0.00	21	22.00	21.80	-21	4,195	-0.50%
2022/12/19	0	0.00	1	22.55	22.50	-1	4,133	-0.02%
2022/12/16	24	23.23	0	0.00	23.25	24	4,057	0.59%
2022/12/15	3	23.90	14	23.66	24.05	-11	3,942	-0.28%
2022/12/14	12	23.23	4	22.88	23.25	8	3,772	0.21%
2022/12/13	0	0.00	59	22.25	22.75	-59	3,477	-1.70%
2022/12/12	13	20.66	11	21.05	20.70	2	3,222	0.06%
2022/12/09	1	20.40	1	20.85	20.20	0	3,174	0.00%
2022/12/08	0	0.00	1	20.85	20.75	-1	3,142	-0.03%
2022/12/07	6	19.76	0	0.00	20.15	6	3,109	0.19%
2022/12/06	5	20.51	5	20.90	20.40	0	3,068	0.00%
2022/12/05	0	0.00	4	20.16	20.15	-4	3,020	-0.13%
2022/12/02	0	0.00	9	20.80	20.70	-9	2,951	-0.30%
2022/12/01	0	0.00	4	20.18	20.10	-4	2,863	-0.14%
2022/11/30	1	19.80	2	19.88	19.70	-1	2,814	-0.04%
2022/11/29	5	19.60	1	19.65	19.65	4	2,768	0.14%
2022/11/28	0	0.00	10	19.47	19.45	-10	2,711	-0.37%
2022/11/24	12	19.02	2	19.18	18.90	10	2,638	0.38%
2022/11/23	0	0.00	8	19.49	19.45	-8	2,590	-0.31%
2022/11/22	3	19.75	2	19.90	19.70	1	2,578	0.04%
2022/11/21	1	19.90	3	20.03	20.10	-2	2,490	-0.08%
2022/11/18	11	19.59	15	19.79	19.40	-4	2,366	-0.17%
2022/11/17	0	0.00	15	19.49	19.45	-15	2,326	-0.64%
2022/11/16	4	18.98	2	18.75	18.65	2	2,241	0.09%
2022/11/15	4	19.29	31	19.49	19.40	-27	2,186	-1.23%
2022/11/14	13	19.23	6	19.51	19.15	7	2,140	0.33%
2022/11/11	0	0.00	1	18.85	18.95	-1	2,101	-0.05%
2022/11/08	44	19.19	4	19.25	18.45	40	2,061	1.94%
2022/11/07	11	19.25	49	19.46	19.30	-38	2,098	-1.81%
2022/11/04	80	19.31	26	19.07	18.55	54	1,976	2.73%
2022/11/03	5	18.85	1	18.25	18.70	4	1,752	0.23%
2022/11/01	0	0.00	2	17.53	17.65	-2	1,579	-0.13%
2022/10/28	0	0.00	2	18.15	17.30	-2	1,540	-0.13%
2022/10/27	0	0.00	4	17.89	18.10	-4	1,461	-0.27%
2022/10/26	0	0.00	1	16.90	17.00	-1	1,370	-0.07%
2022/10/25	2	16.35	1.2	16.42	16.40	0.9	1,356	0.06%
2022/10/21	0	0.00	1	16.75	16.60	-1	1,330	-0.08%
2022/10/20	1	17.30	1.2	17.40	17.35	-0.2	1,286	-0.01%
2022/10/18	1.3	16.83	2	16.95	16.80	-0.7	1,152	-0.06%
2022/10/14	0	0.00	6	15.68	15.70	-6	1,065	-0.56%
2022/10/12	1	15.80	0	0.00	15.70	1	1,045	0.10%
2022/10/07	0	0.00	3	16.40	16.50	-3	1,035	-0.29%
2022/10/05	0	0.00	2	16.15	16.00	-2	1,025	-0.20%
2022/10/03	0	0.00	1	15.30	15.25	-1	1,022	-0.10%
2022/09/28	1	15.20	0	0.00	15.15	1	1,019	0.10%
2022/09/27	1	15.30	1	15.85	15.85	0	1,004	0.00%
2022/09/22	0	0.00	3	16.80	16.80	-3	987	-0.30%
2022/09/16	6	17.20	1	18.00	17.05	5	978	0.51%
2022/09/15	0	0.00	1	17.50	17.50	-1	934	-0.11%
2022/09/14	0	0.00	3	17.30	17.25	-3	917	-0.33%
2022/09/13	0	0.00	1	17.25	17.25	-1	904	-0.11%
2022/09/06	1	16.30	2	16.30	15.70	-1	861	-0.12%
2022/08/16	2	17.25	3	17.20	17.20	-1	637	-0.16%
2022/08/15	5	16.98	10	17.15	17.00	-5	596	-0.84%
2022/08/12	14	16.70	4	16.68	16.70	10	548	1.82%
2022/08/11	0	0.00	7	15.63	16.60	-7	403	-1.73%
2022/08/09	0	0.00	2	15.15	15.05	-2	346	-0.58%
2022/07/29	1	14.90	0	0.00	15.00	1	356	0.28%
2022/07/26	2	14.75	0	0.00	14.75	2	366	0.55%
2022/07/21	0	0.00	10	15.00	15.05	-10	380	-2.63%
2022/07/13	0	0.00	1	14.15	14.20	-1	417	-0.24%
2022/07/07	0	0.00	1	14.15	14.15	-1	425	-0.24%
2022/07/06	1	13.95	0	0.00	13.90	1	426	0.23%
2022/06/30	6	14.88	0	0.00	14.70	6	440	1.36%
2022/06/27	0	0.00	5	15.50	15.55	-5	480	-1.04%
2022/06/24	0	0.00	6	14.98	15.05	-6	473	-1.27%
2022/06/22	5	14.50	0	0.00	14.25	5	477	1.05%
2022/06/20	6	15.07	0	0.00	14.50	6	484	1.24%
2022/06/15	0	0.00	5	15.45	15.65	-5	475	-1.05%
2022/06/14	5	15.10	0	0.00	15.25	5	478	1.04%
2022/06/10	5	15.95	5	15.80	15.90	0	487	0.00%
2022/06/01	0	0.00	5	15.65	15.60	-5	520	-0.96%
2022/05/31	15	15.78	15	15.98	15.60	0	522	0.00%
2022/05/06	5	15.30	0	0.00	15.40	5	617	0.81%
2022/05/04	0	0.00	5	15.71	15.65	-5	634	-0.79%
2022/04/27	1	14.85	1	15.10	15.05	0	698	0.00%
2022/04/25	6	15.64	2	15.40	15.25	4	709	0.56%
2022/04/21	0	0.00	5	16.30	16.20	-5	742	-0.67%
2022/04/20	7	16.16	6	16.28	16.05	1	762	0.13%
2022/04/19	0	0.00	1	15.95	15.75	-1	788	-0.13%
2022/04/11	2	15.88	3	16.07	15.60	-1	1,559	-0.06%
2022/04/07	2	15.85	0	0.00	15.70	2	2,386	0.08%
2022/04/06	1	16.25	0	0.00	16.10	1	2,488	0.04%
2022/03/30	0	0.00	1	16.90	16.65	-1	2,732	-0.04%
2022/03/16	1	14.85	1	14.80	14.85	0	5,546	0.00%
2022/03/15	1	14.75	0	0.00	14.75	1	5,552	0.02%
2022/03/11	2	15.10	0	0.00	15.15	2	5,547	0.04%
2022/03/08	0	0.00	5	14.65	14.80	-5	5,537	-0.09%
2022/03/07	0	0.00	5	15.10	15.05	-5	5,530	-0.09%
2022/03/04	0	0.00	5	15.90	15.80	-5	5,521	-0.09%
2022/02/23	0	0.00	1	16.55	16.50	-1	5,540	-0.02%
2022/02/21	5	16.80	0	0.00	16.85	5	5,538	0.09%
2022/02/17	0	0.00	1	17.25	17.20	-1	5,570	-0.02%
2022/02/16	0	0.00	1	17.40	17.25	-1	5,592	-0.02%
2022/02/14	5	17.00	0	0.00	17.05	5	5,630	0.09%
2022/02/11	0	0.00	5	17.50	17.50	-5	5,633	-0.09%
2022/02/10	0	0.00	21	17.30	17.30	-21	5,638	-0.37%
2022/02/08	2	17.00	0	0.00	17.10	2	5,721	0.03%
2022/02/07	0	0.00	4	16.75	16.80	-4	5,806	-0.07%
2022/01/21	0	0.00	1	17.05	16.75	-1	5,748	-0.02%
2022/01/20	0	0.00	1	17.25	17.20	-1	5,733	-0.02%
2022/01/18	1	17.70	1	17.60	17.20	0	5,717	0.00%
2022/01/17	1	17.30	0	0.00	17.35	1	5,702	0.02%
2022/01/14	1	16.85	1	17.05	17.00	0	5,690	0.00%
2022/01/12	1	17.55	4	17.70	17.55	-3	5,635	-0.05%
2022/01/11	1	17.60	8	17.60	17.75	-7	5,605	-0.12%
2022/01/07	5	18.33	6	18.59	18.15	-1	5,469	-0.02%
2022/01/06	3	19.75	10	19.50	19.35	-7	5,351	-0.13%
2022/01/05	3	19.25	3	19.37	19.20	0	5,246	0.00%
2022/01/04	32	19.74	6	19.81	19.65	26	5,145	0.51%
2022/01/03	0	0.00	1	20.90	20.90	-1	4,819	-0.02%
2021/12/30	0	0.00	7	19.12	19.00	-7	4,034	-0.17%
2021/12/29	7	19.14	10	19.23	18.95	-3	3,988	-0.08%
2021/12/28	1	19.30	0	0.00	19.30	1	3,881	0.03%
2021/12/27	6	19.62	1	19.45	19.50	5	3,809	0.13%
2021/12/24	1	19.75	16	19.81	19.65	-15	3,766	-0.40%
2021/12/23	32	20.64	11.5	20.67	20.00	20.5	3,650	0.56%
2021/12/22	5	20.20	5	20.28	20.70	0	3,259	0.00%
2021/12/21	9	19.19	5	18.85	18.85	4	2,994	0.13%
2021/12/17	28	20.45	18	20.41	20.00	10	2,778	0.36%
2021/12/16	3	19.82	5	20.62	20.80	-2	2,311	-0.09%
2021/12/15	4	19.05	8	19.23	18.95	-4	2,146	-0.19%
2021/12/14	22	19.60	15	19.41	19.25	7	1,949	0.36%
2021/12/13	12	18.08	15	18.89	19.00	-3	1,443	-0.21%
2021/12/10	2	15.95	2	16.15	17.30	0	928	0.00%
2021/12/08	2	15.35	0	0.00	15.30	2	792	0.25%
2021/12/02	5	15.00	5	15.25	15.00	0	800	0.00%
2021/11/29	1	14.50	1	14.45	14.65	0	798	0.00%
2021/11/26	4	15.16	1	15.00	14.90	3	798	0.38%
2021/11/24	1	15.60	1	15.80	15.70	0	793	0.00%
2021/11/22	0	0.00	1	15.95	16.05	-1	795	-0.13%
2021/11/19	1	15.40	1	15.70	15.50	0	782	0.00%
2021/11/17	2	15.53	0	0.00	15.55	2	788	0.25%
2021/11/16	0	0.00	1	15.95	15.70	-1	776	-0.13%
2021/11/12	0	0.00	3	16.00	15.90	-3	751	-0.40%
2021/11/11	0	0.00	2	15.53	15.45	-2	720	-0.28%
2021/11/10	1	15.25	0	0.00	15.25	1	717	0.14%
2021/11/09	0	0.00	2	15.38	15.35	-2	718	-0.28%
2021/11/08	2	15.20	0	0.00	15.20	2	712	0.28%
2021/11/05	38	15.86	2	15.35	15.35	36	722	4.98%
2021/11/04	1	14.50	1	15.00	16.00	0	679	0.00%
2021/11/01	0	0.00	2	14.45	14.45	-2	623	-0.32%
2021/10/26	4	14.45	0	0.00	14.50	4	774	0.52%
2021/10/13	0	0.00	3	13.50	13.45	-3	1,056	-0.28%
2021/10/07	0	0.00	0.4	14.10	14.00	-0.4	1,128	-0.04%
2021/10/06	1	13.40	0	0.00	13.40	1	1,171	0.09%
2021/09/29	0	0.00	5	14.45	14.40	-5	1,310	-0.38%
2021/09/28	0.5	14.85	0	0.00	14.80	0.5	1,336	0.04%
2021/09/27	5	15.00	1	14.90	14.85	4	1,360	0.29%
2021/09/08	1	15.00	0	0.00	14.95	1	1,972	0.05%
2021/09/03	0	0.00	0.6	16.10	16.25	-0.6	2,251	-0.03%
2021/08/16	1	15.90	0	0.00	15.65	1	3,999	0.03%
2021/08/13	2	16.10	0	0.00	15.90	2	4,045	0.05%
2021/08/11	2	16.40	0	0.00	16.00	2	4,381	0.05%
2021/08/10	5	17.20	1	17.60	16.80	4	4,620	0.09%
2021/08/09	11	17.99	0	0.00	17.85	11	4,642	0.24%
2021/08/06	3	18.20	2	18.15	18.15	1	4,714	0.02%
2021/08/04	2	18.88	0	0.00	18.85	2	4,944	0.04%
2021/08/03	1	18.90	0	0.00	18.95	1	5,031	0.02%
2021/08/02	0	0.00	2	19.10	19.10	-2	5,092	-0.04%
2021/07/30	2	18.80	0	0.00	18.30	2	5,217	0.04%
2021/07/27	1	18.95	0	0.00	18.75	1	5,472	0.02%
2021/07/26	2	18.90	0	0.00	19.00	2	5,818	0.03%
2021/07/23	0	0.00	1	19.00	19.00	-1	6,295	-0.02%
2021/07/22	2	18.00	2	18.30	18.05	0	6,517	0.00%
2021/07/21	0	0.00	8	17.90	17.90	-8	6,545	-0.12%
2021/07/20	6	18.12	2	17.90	17.90	4	6,552	0.06%
2021/07/19	0	0.00	2	18.60	18.60	-2	6,890	-0.03%
2021/07/13	2	18.05	2	17.50	17.50	0	6,979	0.00%
2021/07/12	2	18.25	0	0.00	18.00	2	6,973	0.03%
2021/07/09	0	0.00	1	18.25	18.20	-1	6,935	-0.01%
2021/07/08	33	18.59	0	0.00	18.55	33	6,931	0.48%
2021/07/06	4	18.75	4	18.80	18.80	0	6,881	0.00%
2021/07/05	3	19.10	2	18.90	18.95	1	6,883	0.01%
2021/07/02	3	18.43	10	18.49	18.45	-7	6,901	-0.10%
2021/07/01	3	18.75	2	18.45	18.45	1	6,893	0.01%
2021/06/30	4	18.83	4	18.75	18.75	0	6,862	0.00%
2021/06/29	2	19.10	2	18.80	18.80	0	6,852	0.00%
2021/06/28	6	18.95	2	19.15	19.30	4	6,823	0.06%
2021/06/25	9	19.21	4	19.05	19.05	5	6,778	0.07%
2021/06/23	2	19.25	3	19.33	19.35	-1	6,733	-0.01%
2021/06/22	6	19.57	4	19.20	19.20	2	6,712	0.03%
2021/06/21	7	20.08	0	0.00	19.50	7	6,650	0.11%
2021/06/18	5	21.80	8	21.99	21.15	-3	6,560	-0.05%
2021/06/17	2	20.65	2	21.13	20.95	0	6,479	0.00%
2021/06/16	3	21.60	36	21.87	21.05	-33	6,498	-0.51%
2021/06/15	42	20.96	8	21.04	22.15	34	6,392	0.53%
2021/06/11	5	20.36	0	0.00	20.15	5	6,247	0.08%
2021/06/10	8	20.31	4	20.20	20.20	4	6,213	0.06%
2021/06/09	4	20.48	5	20.30	20.20	-1	6,166	-0.02%
2021/06/07	2	21.20	2	21.55	21.05	0	6,065	0.00%
2021/06/04	10	22.12	0	0.00	21.95	10	5,989	0.17%
2021/06/03	19	23.32	38	23.18	23.25	-19	5,864	-0.32%
2021/06/02	22	21.46	14	21.69	22.10	8	5,598	0.14%
2021/06/01	22	21.50	0	0.00	21.50	22	5,232	0.42%
2021/05/25	21	20.94	1	20.00	19.80	20	4,692	0.43%
2021/05/24	0	0.00	4	20.20	19.55	-4	4,520	-0.09%
2021/05/20	4	19.30	0	0.00	18.10	4	4,284	0.09%
2021/05/19	0	0.00	3	18.80	18.80	-3	4,143	-0.07%
2021/05/18	3	21.25	22	20.90	20.70	-19	3,922	-0.48%
2021/05/13	3	23.40	0	0.00	23.20	3	3,501	0.09%
2021/05/12	4	25.50	1	29.20	25.75	3	3,409	0.09%
2021/05/11	2	26.65	1	26.80	27.85	1	3,240	0.03%
2021/05/07	0	0.00	5	25.35	25.35	-5	2,971	-0.17%
2021/05/05	0	0.00	5	21.80	23.25	-5	2,736	-0.18%
2021/05/04	3	22.60	0	0.00	22.60	3	2,591	0.12%
2021/05/03	7	24.99	7	24.38	25.10	0	2,516	0.00%
2021/04/29	9	23.02	73	23.63	22.85	-64	2,127	-3.01%
2021/04/28	25	21.36	20	21.50	21.50	5	1,608	0.31%
2021/04/19	22	14.84	0	0.00	14.85	22	746	2.95%
2021/01/11	0	0.00	0.1	12.50	12.60	-0.1	220	-0.06%
2021/01/05	0	0.00	1	12.90	12.90	-1	201	-0.50%
2020/11/06	0	0.00	2	12.45	12.35	-2	449	-0.44%
2020/07/28	0	0.00	1	12.55	12.70	-1	453	-0.22%
2020/07/21	0	0.00	2	13.80	13.80	-2	445	-0.45%
2020/06/18	0	0.00	3.2	12.75	12.90	-3.2	347	-0.93%
2020/06/16	0	0.00	0.2	12.90	12.80	-0.2	354	-0.04%
2020/05/29	0	0.00	10	11.90	12.05	-10	329	-3.04%
2020/05/28	10	12.10	0	0.00	12.00	10	328	3.05%
2020/04/10	0.1	11.35	0	0.00	11.25	0.1	249	0.04%
2020/03/20	0.1	10.90	0	0.00	10.40	0.1	214	0.06%
2019/12/27	0	0.00	7	13.80	13.95	-7	322	-2.17%
2019/12/02	0	0.00	5	13.90	13.95	-5	662	-0.75%
2019/11/27	0	0.00	3.1	14.05	14.15	-3.1	800	-0.39%
2019/10/24	2	15.05	0	0.00	15.05	2	689	0.29%
2019/10/23	0	0.00	1	15.15	15.10	-1	688	-0.15%
2019/10/22	3	15.15	0	0.00	15.15	3	684	0.44%
2019/10/18	3	15.15	0	0.00	15.15	3	681	0.44%
2019/10/09	0	0.00	1	15.00	14.95	-1	649	-0.15%
2019/10/01	0	0.00	2	14.95	15.25	-2	598	-0.33%
2019/09/26	0	0.00	9	14.48	14.35	-9	548	-1.64%
2019/09/19	0	0.00	1	14.60	14.40	-1	519	-0.19%
2019/09/09	2	14.05	0	0.00	14.00	2	389	0.51%
2019/09/05	0	0.00	1	14.30	14.30	-1	341	-0.29%
2019/09/04	7	14.56	1	14.40	14.65	6	329	1.82%
2019/09/03	2	14.43	0	0.00	14.45	2	271	0.74%
2019/07/25	0	0.00	2	13.55	13.55	-2	223	-0.89%
2019/07/03	0	0.00	5	13.50	13.55	-5	276	-1.81%
2019/06/21	0	0.00	5	13.50	13.40	-5	350	-1.43%
2019/06/04	0	0.00	2	13.25	13.30	-2	323	-0.62%
2019/05/23	10	13.30	0	0.00	13.30	10	322	3.10%
2019/04/11	0	0.00	5	12.95	12.95	-5	226	-2.21%
2019/04/09	1	13.45	0	0.00	13.45	1	205	0.49%
2019/04/03	4	13.39	0	0.00	13.30	4	199	2.00%
2019/04/02	0	0.00	100	13.17	13.55	-100	183	-54.63%
2019/03/12	0	0.00	11	12.15	12.20	-11	138	-7.92%
2019/03/04	0	0.00	2	12.40	12.45	-2	147	-1.35%
2019/02/26	0	0.00	13	12.02	12.00	-13	137	-9.47%
2019/02/25	0	0.00	6	11.90	11.85	-6	134	-4.45%
2019/02/21	0	0.00	1	11.85	11.70	-1	135	-0.74%
2019/01/28	0	0.00	6	11.55	11.55	-6	152	-3.94%
2019/01/14	12	11.20	6	11.35	11.35	6	169	3.53%
2018/11/21	0	0.00	6	11.25	11.30	-6	173	-3.45%
2018/11/20	2	11.20	0	0.00	11.15	2	175	1.14%
2018/11/15	5	11.10	0	0.00	11.15	5	178	2.80%
2018/11/07	1	10.85	0	0.00	10.90	1	162	0.61%
2018/11/05	2	10.90	0	0.00	10.90	2	168	1.19%
2018/09/07	2	11.85	0	0.00	11.80	2	134	1.49%
2018/08/27	4	11.85	4	12.00	11.95	0	234	0.00%
2018/08/24	10	11.90	0	0.00	11.95	10	235	4.25%
2018/08/23	10	11.95	0	0.00	11.95	10	238	4.19%
2018/08/07	0	0.00	4	12.40	12.30	-4	281	-1.42%
2018/07/19	4	12.45	0	0.00	12.50	4	302	1.32%
2018/07/02	1	12.70	0	0.00	12.65	1	312	0.32%
2018/06/20	1	13.00	0	0.00	12.85	1	315	0.32%
2018/06/12	5	13.40	0.1	13.30	13.35	4.9	339	1.44%
2018/05/31	0	0.00	1	13.35	13.20	-1	249	-0.40%
2018/05/25	4	13.10	63	13.44	13.10	-59	258	-22.86%
2018/05/16	20	12.33	1	12.45	12.45	19	257	7.38%
2018/05/10	0	0.00	2	12.80	12.85	-2	264	-0.76%
2018/05/09	2	13.05	0	0.00	12.85	2	265	0.75%
2018/05/02	4	12.65	0	0.00	12.70	4	250	1.60%
2018/04/30	3	12.75	0	0.00	12.75	3	254	1.18%
2018/04/27	23	12.69	0	0.00	12.60	23	257	8.95%
2018/04/24	56	12.86	0	0.00	12.85	56	256	21.85%
2018/04/23	2	13.00	0	0.00	13.00	2	251	0.79%
2018/04/20	0	0.00	4	13.15	13.20	-4	270	-1.48%
2018/04/17	0	0.00	6	13.27	13.15	-6	278	-2.16%
2018/04/13	0	0.00	4	13.30	13.30	-4	281	-1.42%
2018/04/12	36	13.12	0	0.00	13.10	36	313	11.47%
2018/03/20	5	13.55	0	0.00	13.50	5	317	1.57%
2018/03/19	6	13.55	0	0.00	13.65	6	318	1.88%
2018/03/16	2	13.90	7	14.12	13.65	-5	317	-1.57%
2018/03/15	0	0.00	13	13.64	13.90	-13	281	-4.61%
2018/02/27	0	0.00	30	13.58	13.50	-30	289	-10.37%
2018/01/30	0	0.00	5	14.40	14.30	-5	298	-1.67%
2018/01/19	0	0.00	2	14.55	14.55	-2	300	-0.67%