• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00227.2527.20-23,434-0.06%
2025/01/15026.80126.6026.50-13,368-0.03%
2025/01/14126.5500.0026.7013,3400.03%
2025/01/13426.1300.0026.3043,3250.12%
2025/01/104626.52626.6026.60403,2281.24%
2025/01/091326.8100.0026.80133,1900.41%
2025/01/08627.08427.3027.0023,1360.06%
2025/01/075.127.3000.0027.455.13,0000.17%
2025/01/02227.5000.0027.7022,8310.07%
2024/12/31427.6500.0027.8042,8030.14%
2024/12/2500.00327.9527.95-32,894-0.10%
2024/12/24128.00228.0027.95-12,910-0.03%
2024/12/23627.82627.7827.7502,9120.00%
2024/12/203.127.5700.0027.503.12,9060.11%
2024/12/19127.7500.0027.6512,8370.04%
2024/12/1800.001028.0027.95-102,921-0.34%
2024/12/17228.0000.0028.2522,9060.07%
2024/12/121528.4000.0028.25152,8770.52%
2024/12/100.328.5000.0028.550.32,9660.01%
2024/12/06528.3000.0028.3552,9540.17%
2024/12/05128.2000.0028.2512,9540.03%
2024/12/04128.402228.2528.20-212,951-0.71%
2024/12/02228.2500.0028.2022,9650.07%
2024/11/291028.2500.0028.25102,9630.34%
2024/11/2700.00628.6028.60-63,073-0.20%
2024/11/26128.5500.0028.5513,0830.03%
2024/11/2500.00028.8528.7503,0700.00%
2024/11/22528.6000.0028.5552,8980.17%
2024/11/217.128.6300.0028.607.12,8900.25%
2024/11/2000.00528.9528.95-52,892-0.17%
2024/11/1810.228.6500.0028.9510.22,9400.35%
2024/11/154.228.5800.0028.704.22,9890.14%
2024/11/141028.4000.0028.40103,1480.32%
2024/11/13128.5000.0028.5013,1490.03%
2024/11/128.328.5600.0028.808.33,1680.26%
2024/11/081028.8300.0028.80103,1410.32%
2024/11/07128.855028.8528.90-493,181-1.54%
2024/11/060.129.0000.0029.000.13,1820.00%
2024/11/04529.0000.0029.2053,2740.15%
2024/11/01228.8300.0028.9023,3800.06%
2024/10/3000.00029.1529.1503,3900.00%
2024/10/28729.0500.0029.0073,3770.21%
2024/10/17129.0500.0029.0513,7900.03%
2024/10/163129.0500.0029.05313,8600.80%
2024/10/141.129.1600.0029.201.14,0030.03%
2024/10/0916.129.1300.0029.1016.14,1140.39%
2024/10/0812.129.2000.0029.2012.14,1270.29%
2024/10/072.329.3500.0029.302.34,1400.06%
2024/10/01029.6500.0029.6504,1310.00%
2024/09/3000.00129.7029.60-14,165-0.02%
2024/09/2600.00229.5529.65-24,241-0.05%
2024/09/25129.6500.0029.7014,3260.02%
2024/09/2000.004929.6529.80-494,594-1.07%
2024/09/1300.00229.5029.60-24,582-0.04%
2024/09/11429.5800.0029.3044,6230.09%
2024/09/1000.001029.2529.35-104,581-0.22%
2024/09/0600.00029.3029.4004,5800.00%
2024/09/0500.00129.2029.00-14,604-0.02%
2024/09/042.129.08029.2029.002.14,6270.05%
2024/08/30029.6000.0029.9004,6240.00%
2024/08/2900.000.429.5029.40-0.44,529-0.01%
2024/08/2600.00729.5029.65-74,694-0.15%
2024/08/23129.4000.0029.3514,7580.02%
2024/08/1600.00129.4529.85-14,806-0.02%
2024/08/1500.00229.6029.15-24,686-0.04%
2024/08/12729.3000.0029.3074,7320.15%
2024/08/0900.001929.2129.20-194,805-0.40%
2024/08/0800.00129.0529.00-14,819-0.02%
2024/08/0600.002029.3029.05-204,801-0.42%
2024/08/0521.128.99129.0028.9020.14,7340.42%
2024/08/0200.00529.6529.85-54,647-0.11%
2024/07/30229.8000.0029.8524,6620.04%
2024/07/2900.002029.8529.90-204,659-0.43%
2024/07/261129.5700.0029.75114,6380.24%
2024/07/2200.00929.5529.65-94,614-0.20%
2024/07/19329.6300.0029.6534,5450.07%
2024/07/18629.583029.5029.90-244,470-0.54%
2024/07/171429.681.629.7429.6012.44,3960.28%
2024/07/16429.8000.0029.8544,3740.09%
2024/07/15230.78530.8530.65-34,375-0.07%
2024/07/1200.001730.6330.75-174,288-0.40%
2024/07/081.130.7000.0030.751.14,2810.03%
2024/07/0500.001130.8030.70-114,264-0.26%
2024/07/0400.001030.6030.65-104,245-0.24%
2024/07/0300.00830.4930.40-84,217-0.19%
2024/07/02530.30530.5530.4004,1420.00%
2024/07/0100.001430.4930.40-144,096-0.34%
2024/06/285.530.402030.3530.40-14.54,024-0.36%
2024/06/270.129.9530030.1330.25-299.93,894-7.70% 大賣/鉅額交易
2024/06/2600.00130.0029.90-13,822-0.03%
2024/06/255.530.01130.0030.054.53,8180.12%
2024/06/19529.851029.9029.85-53,778-0.13%
2024/06/18530.0000.0029.9553,7190.13%
2024/06/13129.85329.9029.80-23,825-0.05%
2024/06/0700.00529.9530.15-54,066-0.12%
2024/06/0600.00230.0030.00-24,074-0.05%
2024/06/05529.8000.0029.8054,0880.12%
2024/05/31229.85729.8030.00-54,090-0.12%
2024/05/30629.7300.0029.6563,9940.15%
2024/05/29129.9500.0029.8513,9490.03%
2024/05/2800.00730.0030.00-73,945-0.18%
2024/05/241630.0300.0030.05164,0100.40%
2024/05/23130.1500.0030.1013,9810.03%
2024/05/21630.2300.0030.1563,9560.15%
2024/05/2000.00130.6030.55-13,914-0.03%
2024/05/1400.00230.3530.40-23,823-0.05%
2024/05/1300.00230.5030.50-23,764-0.05%
2024/05/1000.001.230.3330.35-1.23,707-0.03%
2024/05/09130.2000.0030.2513,6920.03%
2024/05/08230.332.230.3130.35-0.23,694-0.01%
2024/05/07330.2500.0030.3533,6570.08%
2024/05/0600.00130.2030.50-13,629-0.03%
2024/05/0200.001030.0030.05-103,534-0.28%
2024/04/2900.00530.0530.05-53,473-0.14%
2024/04/2400.00329.8029.85-33,461-0.09%
2024/04/22129.7500.0029.9513,5540.03%
2024/04/1600.00229.8029.55-23,313-0.06%
2024/04/1000.00330.1530.15-33,216-0.09%
2024/04/08130.0000.0030.1013,2190.03%
2024/04/02130.104030.1530.15-393,267-1.19%
2024/03/2900.001030.1530.10-103,279-0.30%
2024/03/2800.00130.2030.15-13,256-0.03%
2024/03/2200.00130.0029.95-13,154-0.03%
2024/03/213.229.9500.0029.953.23,1440.10%
2024/03/1900.003329.8529.80-333,187-1.04%
2024/03/15129.85930.2930.35-83,112-0.26%
2024/03/1400.002029.9530.10-202,930-0.68%
2024/03/1300.00130.1030.15-12,907-0.03%
2024/03/1200.00530.0030.05-52,842-0.18%
2024/03/1100.001629.9929.90-162,816-0.57%
2024/03/0800.00829.7529.90-82,815-0.28%
2024/03/075029.8000.0029.70502,8031.78%
2024/03/0600.00229.8029.70-22,766-0.07%
2024/03/04629.8500.0029.8062,8590.21%
2024/03/01530.0500.0029.9052,8700.17%
2024/02/29229.851029.9030.20-82,824-0.28%
2024/02/2300.000.229.5529.40-0.22,687-0.01%
2024/02/21229.601029.5029.45-82,677-0.30%
2024/02/20629.3400.0029.3562,6860.22%
2024/02/1910129.40129.4529.501002,6943.71% 大買/
2024/02/1600.00629.3629.45-62,726-0.22%
2024/02/15529.396.429.3629.35-1.42,717-0.05%
2024/02/0500.00429.7529.75-42,630-0.15%
2024/02/013329.8000.0029.75332,6511.24%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－15天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章