漢翔 (2634)-富邦-竹東券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	45.45	45.40	-1	4,170	-0.02%
2025/01/21	0	0.00	2	45.45	45.25	-2	4,154	-0.05%
2025/01/20	0	0.00	1	44.80	44.90	-1	4,153	-0.02%
2025/01/16	0	0.00	2	44.78	45.00	-2	4,199	-0.05%
2025/01/15	0	0.00	1	44.45	44.10	-1	4,164	-0.02%
2025/01/14	0	0.00	10	43.91	44.00	-10	4,156	-0.24%
2025/01/13	7	43.54	7	43.33	43.65	0	4,163	0.00%
2025/01/09	2	44.31	2	43.03	42.80	0	4,182	0.00%
2025/01/03	9	44.55	10	45.19	44.55	-1	4,301	-0.02%
2025/01/02	0	0.00	1	44.65	44.65	-1	4,296	-0.02%
2024/12/31	12	45.48	17.2	45.66	44.85	-5.2	4,271	-0.12%
2024/12/30	13	45.60	15	45.48	45.20	-2	4,120	-0.05%
2024/12/27	1	44.60	1	44.80	44.25	0	3,913	0.00%
2024/12/26	0	0.00	4	44.21	44.05	-4	3,898	-0.10%
2024/12/25	3	43.88	0	0.00	43.85	3	3,917	0.08%
2024/12/24	2	44.15	0	0.00	44.00	2	3,928	0.05%
2024/12/23	0	0.00	2	43.45	43.70	-2	3,943	-0.05%
2024/12/19	1.1	42.79	0	0.00	43.15	1.1	4,120	0.03%
2024/12/18	1	43.35	0	0.00	43.25	1	4,108	0.02%
2024/12/17	0	0.00	3	43.57	43.65	-3	4,102	-0.07%
2024/12/13	1	42.60	0	0.00	42.60	1	4,085	0.02%
2024/12/12	0	0.00	1	43.30	43.30	-1	4,074	-0.02%
2024/12/11	8	44.61	4	44.01	43.55	4	4,101	0.10%
2024/12/10	0	0.00	5	43.95	43.70	-5	3,965	-0.13%
2024/12/09	1	42.90	0	0.00	42.80	1	3,961	0.03%
2024/12/06	8	43.06	2	43.00	43.00	6	3,982	0.15%
2024/12/02	3	43.75	0	0.00	43.70	3	4,038	0.07%
2024/11/28	0	0.00	5	43.90	43.30	-5	3,985	-0.13%
2024/11/27	0	0.00	4	44.24	44.10	-4	3,960	-0.10%
2024/11/26	37	45.46	7	45.14	45.05	30	3,933	0.76%
2024/11/22	0	0.00	5	44.62	44.75	-5	3,776	-0.13%
2024/11/21	1	43.55	1	43.35	43.55	0	3,680	0.00%
2024/11/20	6	43.87	4	43.89	43.45	2	3,611	0.06%
2024/11/19	1	44.50	1	44.60	44.05	0	3,494	0.00%
2024/11/18	1	42.90	1	43.10	43.25	0	3,348	0.00%
2024/11/15	5	43.20	0	0.00	43.10	5	3,246	0.15%
2024/11/14	4.1	43.86	0	0.00	43.50	4.1	3,193	0.13%
2024/11/13	1	45.05	0	0.00	44.90	1	3,139	0.03%
2024/11/12	0	0.00	1	45.60	45.15	-1	3,147	-0.03%
2024/11/07	1	46.50	0	0.00	46.25	1	3,113	0.03%
2024/11/01	1	44.80	0	0.00	44.90	1	3,303	0.03%
2024/10/30	2	44.50	2	44.40	44.35	0	3,357	0.00%
2024/10/29	1	44.45	1	44.50	44.55	0	3,412	0.00%
2024/10/28	1	45.25	3	45.33	45.20	-2	3,403	-0.06%
2024/10/25	0	0.00	10	45.30	45.30	-10	3,430	-0.29%
2024/10/24	4	45.69	0	0.00	45.50	4	3,457	0.12%
2024/10/22	1	45.80	0	0.00	45.70	1	3,702	0.03%
2024/10/21	0	0.00	1	45.75	45.60	-1	3,733	-0.03%
2024/10/18	1	46.10	1	45.70	45.70	0	3,766	0.00%
2024/10/17	0.1	46.40	0	0.00	46.00	0.1	4,124	0.00%
2024/10/16	7	45.69	0	0.00	45.60	7	4,145	0.17%
2024/10/15	5	45.84	0	0.00	45.55	5	4,153	0.12%
2024/10/14	2	45.98	1	45.65	45.65	1	4,168	0.02%
2024/10/11	4	45.81	1	45.95	45.75	3	4,103	0.07%
2024/10/09	1	46.45	0	0.00	46.10	1	4,101	0.02%
2024/10/08	1	47.00	0	0.00	47.00	1	4,098	0.02%
2024/10/01	2	48.05	0	0.00	48.00	2	4,347	0.05%
2024/09/30	0	0.00	3	48.50	48.20	-3	4,406	-0.07%
2024/09/24	7	49.81	2	49.30	49.30	5	4,525	0.11%
2024/09/23	1	48.95	4	49.19	48.90	-3	4,484	-0.07%
2024/09/16	0	0.00	1	47.75	47.45	-1	4,648	-0.02%
2024/09/13	0	0.00	4	47.69	47.85	-4	4,823	-0.08%
2024/09/12	0	0.00	1	46.75	46.70	-1	4,906	-0.02%
2024/09/10	5	46.24	1	45.65	45.55	4	4,928	0.08%
2024/09/09	1	45.80	0	0.00	46.55	1	4,935	0.02%
2024/08/28	2	50.20	0	0.00	50.50	2	5,318	0.04%
2024/08/27	3	50.50	1	50.50	50.30	2	5,349	0.04%
2024/08/26	2	50.50	0	0.00	50.90	2	5,433	0.04%
2024/08/23	1	48.95	2	49.65	50.20	-1	5,568	-0.02%
2024/08/22	3	49.32	3	49.45	49.45	0	5,620	0.00%
2024/08/19	0	0.00	20	48.45	48.25	-20	6,559	-0.30%
2024/08/15	3	48.60	0	0.00	48.50	3	7,092	0.04%
2024/08/13	0	0.00	1	49.00	48.85	-1	8,060	-0.01%
2024/08/12	0	0.00	1	48.60	48.55	-1	8,141	-0.01%
2024/08/08	1	47.55	1	48.15	47.70	0	8,739	0.00%
2024/08/05	2.1	46.71	3	47.38	45.50	-0.9	8,924	-0.01%
2024/08/02	3	51.37	1	50.50	50.50	2	9,074	0.02%
2024/07/31	1	51.40	1	51.60	51.40	0	9,252	0.00%
2024/07/30	0.1	51.10	0	0.00	51.90	0.1	9,377	0.00%
2024/07/26	3	52.33	4	52.75	52.60	-1	9,609	-0.01%
2024/07/23	11	52.65	3	51.77	52.60	8	9,645	0.08%
2024/07/22	0	0.00	1	50.60	50.30	-1	9,727	-0.01%
2024/07/19	3	51.50	1.1	51.96	51.00	1.9	9,936	0.02%
2024/07/18	7	53.66	7	53.24	52.30	0	10,277	0.00%
2024/07/17	3	52.07	7	52.51	52.40	-4	10,185	-0.04%
2024/07/15	4	50.93	1	51.10	50.50	3	11,283	0.03%
2024/07/12	3	51.47	0	0.00	51.40	3	11,939	0.03%
2024/07/11	1	51.70	3	51.93	51.60	-2	12,153	-0.02%
2024/07/10	20	51.90	2.4	51.87	51.90	17.7	12,949	0.14%
2024/07/09	5.1	52.42	2	52.50	52.30	3.1	14,141	0.02%
2024/07/08	2	53.60	0	0.00	53.60	2	14,343	0.01%
2024/07/05	4	53.38	4	53.60	54.00	0	14,675	0.00%
2024/07/04	1	53.30	6	53.57	53.70	-5	15,635	-0.03%
2024/07/03	4	53.30	0	0.00	53.80	4	16,506	0.02%
2024/07/02	0	0.00	2	53.70	53.70	-2	16,582	-0.01%
2024/07/01	2	53.40	3	53.63	54.00	-1	16,694	-0.01%
2024/06/28	0	53.80	0	0.00	53.40	0	16,832	0.00%
2024/06/27	1.1	52.93	1	53.10	53.70	0.1	17,152	0.00%
2024/06/26	0	0.00	8	52.75	53.40	-8	17,284	-0.05%
2024/06/25	4	51.95	1	52.90	52.90	3	17,870	0.02%
2024/06/24	2.1	51.96	3	52.10	52.10	-1	18,505	-0.01%
2024/06/21	2	52.80	1	52.40	52.30	1	18,485	0.01%
2024/06/20	1	53.00	2	53.70	52.70	-1	18,527	-0.01%
2024/06/19	3	52.50	5.1	52.50	52.10	-2.1	18,615	-0.01%
2024/06/18	1	52.70	1.1	52.90	52.80	-0.1	18,575	0.00%
2024/06/17	2	52.80	1	52.90	52.90	1	18,590	0.01%
2024/06/14	0	0.00	2	53.00	52.90	-2	18,598	-0.01%
2024/06/13	2	52.80	9	52.86	53.10	-7	18,606	-0.04%
2024/06/12	2	52.65	6	52.57	52.60	-4	18,670	-0.02%
2024/06/11	4	53.50	1	53.30	53.00	3	18,674	0.02%
2024/06/07	8	54.46	8	54.60	54.60	0	18,620	0.00%
2024/06/06	9	53.99	7	53.96	54.00	2	18,568	0.01%
2024/06/04	0	0.00	3	53.53	53.50	-3	18,607	-0.02%
2024/06/03	1	53.30	2	53.50	53.10	-1	18,623	-0.01%
2024/05/31	2	53.00	0	0.00	52.90	2	18,623	0.01%
2024/05/30	5	53.08	0	0.00	52.90	5	18,607	0.03%
2024/05/29	10	54.48	11	54.13	54.00	-1	18,554	-0.01%
2024/05/28	3	55.60	3	55.43	55.40	0	18,412	0.00%
2024/05/27	2	55.80	19	56.06	55.80	-17	18,383	-0.09%
2024/05/24	6	55.33	30	55.66	55.90	-24	18,324	-0.13%
2024/05/23	52	56.44	54	56.72	56.30	-2	18,221	-0.01%
2024/05/22	9	55.08	2	55.50	54.60	7	17,613	0.04%
2024/05/21	15	56.37	9	56.48	55.90	6	17,365	0.03%
2024/05/20	14	57.33	23	57.61	57.00	-9	17,119	-0.05%
2024/05/17	9	57.14	14	57.10	57.40	-5	16,493	-0.03%
2024/05/16	3	55.83	2	55.70	55.70	1	16,178	0.01%
2024/05/15	15	56.85	4	57.25	55.70	11	16,108	0.07%
2024/05/14	8.1	55.74	15	55.69	56.30	-7	15,840	-0.04%
2024/05/13	11	54.11	14	53.41	53.30	-3	15,566	-0.02%
2024/05/10	14	54.13	13	54.46	54.50	1	15,519	0.01%
2024/05/09	24	54.91	33	53.90	53.80	-9	15,501	-0.06%
2024/05/08	10	54.07	28	53.84	54.50	-18	15,444	-0.12%
2024/05/07	0	0.00	5	55.94	55.70	-5	15,150	-0.03%
2024/05/06	15	56.65	4	55.95	56.00	11	15,052	0.07%
2024/05/03	2.1	57.68	1	56.80	56.80	1.1	14,897	0.01%
2024/05/02	2	57.20	6	57.97	57.90	-4	14,767	-0.03%
2024/04/30	5	57.32	9.1	57.32	57.20	-4.1	14,617	-0.03%
2024/04/29	17	57.65	5	57.94	57.80	12	14,483	0.08%
2024/04/26	39	57.71	40	57.85	57.70	-1	14,327	-0.01%
2024/04/25	6	57.38	18	57.82	57.30	-12	14,138	-0.08%
2024/04/24	13	57.62	10	57.49	57.10	3	13,958	0.02%
2024/04/23	24	57.72	14	57.66	57.80	10	13,656	0.07%
2024/04/22	10	57.96	2	58.25	56.10	8	13,472	0.06%
2024/04/19	48	58.26	13	58.28	57.60	35	13,470	0.26%
2024/04/18	22	58.25	65.5	58.05	58.70	-43.5	12,973	-0.34%
2024/04/17	10	56.05	10	56.19	55.80	0	12,495	0.00%
2024/04/16	33	56.43	36	55.91	55.40	-3	12,617	-0.02%
2024/04/15	52	58.96	35	58.67	58.00	17	12,092	0.14%
2024/04/12	20.4	56.39	0	0.00	56.80	20.4	11,131	0.18%
2024/04/11	64	56.90	33	56.47	55.80	31	11,010	0.28%
2024/04/10	109.5	57.86	58.1	57.40	56.80	51.5	10,635	0.48%	大買/
2024/04/09	32	55.29	64	56.52	57.50	-32	9,678	-0.33%
2024/04/08	5.3	52.88	10	52.88	53.00	-4.7	8,809	-0.05%
2024/04/03	5	54.14	4	53.80	53.70	1	8,809	0.01%
2024/04/02	13	54.24	16	53.98	54.30	-3	8,725	-0.03%
2024/04/01	13	54.05	39	53.94	54.40	-26	8,554	-0.30%
2024/03/29	13.2	52.19	13	52.65	52.60	0.2	8,247	0.00%
2024/03/28	36	53.54	28.4	53.21	52.60	7.6	8,231	0.09%
2024/03/27	44	52.25	56	53.15	53.20	-12	7,646	-0.16%
2024/03/25	0	0.00	3	50.27	50.40	-3	7,200	-0.04%
2024/03/22	5	49.92	2	50.30	50.30	3	7,172	0.04%
2024/03/21	0	0.00	2	48.45	48.70	-2	6,957	-0.03%
2024/03/20	4	47.99	0	0.00	47.95	4	6,979	0.06%
2024/03/15	0	0.00	6	48.06	47.55	-6	7,377	-0.08%
2024/03/14	6	47.27	0	0.00	47.15	6	7,313	0.08%
2024/03/13	1	48.05	1.1	47.59	47.55	-0.1	7,365	0.00%
2024/03/12	0.1	48.15	0	0.00	48.15	0.1	7,418	0.00%
2024/03/11	3	47.27	10	47.62	47.55	-7	7,409	-0.09%
2024/03/08	3	47.32	0	0.00	47.10	3	7,416	0.04%
2024/03/07	5	48.43	0	0.00	48.30	5	7,380	0.07%
2024/03/06	2	49.05	5	49.20	48.90	-3	7,391	-0.04%
2024/03/05	2	49.40	1	49.40	49.45	1	7,401	0.01%
2024/03/04	6	49.96	0	0.00	49.80	6	7,410	0.08%
2024/03/01	1	49.70	3	49.55	49.60	-2	7,433	-0.03%
2024/02/29	0	0.00	1	49.70	49.65	-1	7,682	-0.01%
2024/02/26	0	0.00	2	49.68	49.75	-2	8,200	-0.02%
2024/02/22	1	49.10	1	49.20	49.25	0	8,163	0.00%
2024/02/21	1	49.20	6	49.30	49.10	-5	8,207	-0.06%
2024/02/20	1	49.50	1	49.05	49.05	0	8,243	0.00%
2024/02/16	0	49.35	10.1	49.35	49.30	-10.1	8,393	-0.12%
2024/02/15	10	48.75	0	0.00	49.20	10	8,522	0.12%
2024/02/05	7	48.11	1	48.00	48.10	6	8,533	0.07%
2024/02/02	6.1	48.42	15	48.22	48.25	-8.9	8,539	-0.10%