雲品 (2748)-富邦-竹東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	72.65	0	0.00	73.20	2	973	0.21%
2024/05/24	1	70.60	0	0.00	70.60	1	945	0.11%
2024/05/17	0	0.00	2	75.25	74.40	-2	916	-0.22%
2024/05/16	2	76.50	0	0.00	76.50	2	920	0.22%
2024/05/14	0	0.00	1	73.60	73.50	-1	915	-0.11%
2024/05/10	0	0.00	2	74.25	74.60	-2	943	-0.21%
2024/05/06	0	0.00	2	74.15	74.30	-2	1,070	-0.19%
2024/05/03	0	0.00	2	74.30	74.30	-2	1,082	-0.18%
2024/05/02	1	76.50	1	76.10	75.30	0	1,076	0.00%
2024/04/30	0	0.00	1	74.60	74.80	-1	1,066	-0.09%
2024/04/29	0	0.00	1	75.10	74.60	-1	1,059	-0.09%
2024/04/26	1	73.70	0	0.00	72.70	1	1,020	0.10%
2024/04/25	0	0.00	1	77.00	73.10	-1	1,009	-0.10%
2024/04/24	1	74.00	0	0.00	73.70	1	929	0.11%
2024/04/11	3	72.27	0	0.00	70.80	3	1,223	0.25%
2024/04/09	0	0.00	1	68.90	68.80	-1	1,224	-0.08%
2024/04/08	1	67.50	0	0.00	67.60	1	1,240	0.08%
2024/03/08	1	71.30	0	0.00	70.50	1	1,538	0.06%
2024/03/06	7	72.80	7	72.30	72.10	0	1,558	0.00%
2024/03/04	0	0.00	2	72.50	72.10	-2	1,587	-0.13%
2024/02/27	1	73.10	0	0.00	73.00	1	1,746	0.06%
2024/02/22	0	0.00	0.2	75.40	75.10	-0.2	2,114	-0.01%
2024/02/20	2	75.20	0	0.00	75.30	2	2,583	0.08%
2024/02/19	0	0.00	2	77.60	76.50	-2	2,741	-0.07%
2024/02/16	3	75.30	0	0.00	75.30	3	2,733	0.11%
2024/02/15	1	76.20	0	0.00	75.90	1	2,720	0.04%
2024/02/05	0.1	81.50	1	81.20	81.70	-0.9	2,699	-0.03%
2024/02/02	0	0.00	1	83.10	82.00	-1	2,756	-0.04%
2024/02/01	0	0.00	1	83.20	83.20	-1	2,744	-0.04%
2024/01/31	2.1	83.63	0	0.00	82.00	2.1	2,779	0.07%
2024/01/30	1	81.40	2	81.95	82.30	-1	2,886	-0.03%
2024/01/29	6	81.27	10	80.76	81.30	-4	2,950	-0.14%
2024/01/26	2	78.15	4	78.53	77.60	-2	2,929	-0.07%
2024/01/25	3	77.43	0	0.00	77.20	3	2,973	0.10%
2024/01/24	0	0.00	3	77.60	77.90	-3	3,047	-0.10%
2024/01/23	0	76.70	0	0.00	76.20	0	3,049	0.00%
2024/01/22	4	76.55	0	0.00	76.50	4	3,046	0.13%
2024/01/16	2	77.45	2	76.20	75.50	0	3,050	0.00%
2024/01/15	3	79.20	3	80.30	78.60	0	3,021	0.00%
2024/01/11	1	83.00	1	84.70	83.10	0	2,964	0.00%
2024/01/10	1	83.30	0	0.00	82.80	1	2,936	0.03%
2024/01/09	1	83.50	2	84.50	84.10	-1	2,931	-0.03%
2024/01/08	1	84.60	4	84.68	85.50	-3	2,912	-0.10%
2024/01/05	5	80.60	5	81.60	80.60	0	2,831	0.00%
2024/01/04	1	80.70	0	0.00	80.30	1	2,819	0.04%
2024/01/03	8	82.75	8	83.45	82.10	0	2,810	0.00%
2024/01/02	3	82.27	3	82.37	81.90	0	2,779	0.00%
2023/12/29	18	84.42	19	84.56	83.20	-1	2,760	-0.04%
2023/12/27	1	81.50	0	0.00	81.30	1	2,603	0.04%
2023/12/22	0	0.00	2	79.30	79.10	-2	2,627	-0.08%
2023/12/21	2	81.30	0	0.00	81.00	2	2,616	0.08%
2023/12/20	11	81.89	10	81.20	82.00	1	2,614	0.04%
2023/12/18	0	0.00	1	78.50	78.00	-1	2,580	-0.04%
2023/12/15	1	79.00	0	0.00	78.80	1	2,577	0.04%
2023/12/12	0	0.00	1	79.70	78.50	-1	2,584	-0.04%
2023/12/07	0	0.00	1	81.00	80.90	-1	2,590	-0.04%
2023/12/06	1	80.60	1	80.80	80.90	0	2,592	0.00%
2023/12/05	0	0.00	1	79.60	79.10	-1	2,581	-0.04%
2023/12/04	1	80.90	0	0.00	80.60	1	2,578	0.04%
2023/12/01	1	80.20	0	0.00	80.00	1	2,571	0.04%
2023/11/29	1	81.30	0	0.00	80.70	1	2,567	0.04%
2023/11/27	6	82.75	6	80.47	80.80	0	2,573	0.00%
2023/11/24	9	83.23	10	84.25	83.30	-1	2,551	-0.04%
2023/11/22	10	89.68	3	87.50	87.50	7	2,497	0.28%
2023/11/21	7	85.21	6	85.17	86.00	1	2,432	0.04%
2023/11/20	5	84.76	3	86.90	83.80	2	2,366	0.08%
2023/11/17	6	88.75	11	88.38	90.90	-5	2,149	-0.23%
2023/11/16	3	80.73	2	81.25	82.70	1	1,939	0.05%
2023/11/15	0	0.00	1	76.00	75.30	-1	1,773	-0.06%
2023/11/13	2	75.65	1	75.70	75.70	1	1,803	0.06%
2023/11/10	1	74.20	1	75.60	75.40	0	1,821	0.00%
2023/11/09	0	0.00	5	74.78	74.70	-5	1,793	-0.28%
2023/11/08	0	0.00	1	76.40	75.70	-1	1,839	-0.05%
2023/11/07	5	77.06	2	76.40	76.60	3	1,823	0.16%
2023/11/06	4	72.38	3	73.27	75.10	1	1,687	0.06%
2023/11/03	4	68.98	3	68.63	70.10	1	1,597	0.06%
2023/11/02	4	66.05	4	68.08	68.40	0	1,595	0.00%
2023/11/01	2	66.40	1	66.20	65.90	1	1,572	0.06%
2023/10/31	1	63.00	1	64.00	63.20	0	1,578	0.00%
2023/10/25	1	62.60	1	63.20	63.50	0	2,178	0.00%
2023/10/23	1	62.10	1	61.10	61.10	0	2,330	0.00%
2023/10/18	0	0.00	1	65.00	63.80	-1	2,512	-0.04%
2023/10/17	1	65.30	2	64.70	64.90	-1	2,620	-0.04%
2023/10/16	0	0.00	2	66.50	66.40	-2	2,646	-0.08%
2023/10/13	1	70.00	0	0.00	69.10	1	2,697	0.04%
2023/10/06	0	0.00	1	70.50	70.60	-1	2,802	-0.04%
2023/10/05	1	70.80	1	71.10	70.80	0	2,839	0.00%
2023/10/04	1	70.60	0	0.00	70.20	1	2,888	0.03%
2023/09/28	1	73.40	1	74.50	73.40	0	3,006	0.00%
2023/09/26	1	72.00	0	0.00	71.30	1	3,114	0.03%
2023/09/25	1	70.80	1	72.10	73.00	0	3,157	0.00%
2023/09/22	0	0.00	1	69.10	69.60	-1	3,182	-0.03%
2023/09/21	3	68.83	1	68.60	68.60	2	3,223	0.06%
2023/09/20	0	0.00	1	71.30	71.40	-1	3,298	-0.03%
2023/09/18	1	72.90	2	73.15	72.70	-1	3,648	-0.03%
2023/09/14	1	73.20	2	74.35	74.10	-1	5,236	-0.02%
2023/09/13	1	73.90	0	0.00	73.30	1	5,426	0.02%
2023/09/11	0	0.00	1	71.40	71.40	-1	5,636	-0.02%
2023/09/08	1	74.10	0	0.00	73.10	1	5,689	0.02%
2023/09/07	1	74.10	1	73.70	73.70	0	5,752	0.00%
2023/09/06	0	0.00	2	74.80	75.00	-2	5,813	-0.03%
2023/09/05	1	76.50	1	75.50	75.50	0	5,971	0.00%
2023/09/04	1	76.20	0	0.00	75.80	1	6,314	0.02%
2023/09/01	2	76.50	2	77.55	77.30	0	6,583	0.00%
2023/08/31	1	77.40	2	77.45	77.10	-1	6,796	-0.01%
2023/08/30	2	75.70	2	77.15	77.60	0	6,813	0.00%
2023/08/29	7	76.57	6	76.08	75.80	1	6,832	0.01%
2023/08/28	9	76.77	8	77.08	76.80	1	6,943	0.01%
2023/08/25	4	76.43	10	76.62	78.80	-6	7,017	-0.09%
2023/08/24	1	71.70	1	71.70	71.70	0	6,937	0.00%
2023/08/23	6	72.43	3	71.97	72.20	3	6,989	0.04%
2023/08/22	2	71.65	0	0.00	70.90	2	7,061	0.03%
2023/08/18	2	73.95	2	73.15	72.10	0	7,765	0.00%
2023/08/17	2	73.05	2	75.00	74.70	0	7,980	0.00%
2023/08/16	4	74.38	2	75.10	74.80	2	8,033	0.02%
2023/08/15	4	76.88	3	76.67	76.80	1	8,129	0.01%
2023/08/14	0	76.60	0	0.00	76.40	0	8,122	0.00%
2023/08/11	6	82.60	6	82.85	82.60	0	8,104	0.00%
2023/08/10	1	81.60	0	0.00	81.40	1	8,102	0.01%
2023/08/09	3	82.63	2	84.00	83.00	1	8,109	0.01%
2023/08/08	1	82.50	0	0.00	82.50	1	8,110	0.01%
2023/08/07	1	83.60	3	82.70	83.10	-2	8,105	-0.02%
2023/08/04	3	91.73	2	86.70	86.70	1	8,081	0.01%
2023/08/02	1	94.40	3	93.13	91.00	-2	8,016	-0.02%
2023/08/01	1	92.10	3	92.97	93.30	-2	7,950	-0.03%
2023/07/31	9	94.16	8	92.88	90.60	1	7,894	0.01%
2023/07/28	8	92.66	13	91.88	94.20	-5	7,774	-0.06%
2023/07/27	8	86.05	4	87.55	87.60	4	7,485	0.05%
2023/07/24	2	80.85	1	80.00	80.00	1	7,359	0.01%
2023/07/21	6	84.53	3	83.10	83.10	3	7,363	0.04%
2023/07/20	0	0.00	2	84.15	85.40	-2	7,269	-0.03%
2023/07/19	1	79.70	2	80.70	79.40	-1	7,201	-0.01%
2023/07/17	1	82.00	0	0.00	81.30	1	7,312	0.01%
2023/07/13	1	81.20	0	0.00	80.80	1	7,556	0.01%
2023/07/11	1	85.40	0	0.00	83.80	1	7,938	0.01%
2023/07/10	1	85.30	0	0.00	84.60	1	7,961	0.01%
2023/07/07	3	87.70	1	86.10	86.10	2	7,946	0.03%
2023/07/06	2	89.00	1	88.00	88.00	1	7,913	0.01%
2023/07/05	9	89.07	8	89.68	88.80	1	7,909	0.01%
2023/07/04	0	0.00	2	91.25	88.60	-2	7,879	-0.03%
2023/07/03	2	93.70	3	92.57	92.70	-1	7,835	-0.01%
2023/06/30	0	0.00	1	92.90	92.20	-1	7,831	-0.01%
2023/06/29	1	92.90	0	0.00	92.10	1	7,893	0.01%
2023/06/28	3	94.90	0	0.00	93.20	3	8,009	0.04%
2023/06/27	2	94.66	0	97.60	94.00	2	7,954	0.03%
2023/06/26	23	117.71	21	105.00	104.00	2	7,813	0.03%
2023/06/21	5	122.00	4	121.87	115.50	1	7,656	0.01%
2023/06/20	14	115.71	40	118.25	120.00	-26	6,682	-0.39%
2023/06/19	6	107.75	14	104.50	109.50	-8	6,159	-0.13%
2023/06/16	7	99.64	11	100.36	99.80	-4	6,098	-0.07%
2023/06/15	1	94.20	5	98.38	98.20	-4	6,129	-0.07%
2023/06/14	1	94.70	3	94.10	94.10	-2	6,167	-0.03%
2023/06/13	3	94.60	0	0.00	93.70	3	6,163	0.05%
2023/06/12	1	94.50	3	94.23	92.50	-2	6,147	-0.03%
2023/06/09	8	97.87	4	97.63	98.00	4	6,184	0.06%
2023/06/08	37	101.85	15	102.27	100.50	22	6,126	0.36%
2023/06/07	13	99.92	17	97.55	99.20	-4	5,937	-0.07%
2023/06/06	38	95.43	41	96.00	93.40	-3	5,702	-0.05%
2023/06/05	0	0.00	3	90.80	91.90	-3	5,526	-0.05%
2023/06/02	1	93.10	3	92.20	91.60	-2	5,592	-0.04%
2023/06/01	6	94.43	4	93.03	92.60	2	5,615	0.04%
2023/05/31	5	92.78	4	93.23	92.00	1	5,593	0.02%
2023/05/30	3	90.07	3	88.10	88.10	0	5,666	0.00%
2023/05/26	10	91.97	6	90.52	90.10	4	5,873	0.07%
2023/05/25	8	95.51	5	95.06	93.80	3	6,341	0.05%
2023/05/24	13	97.85	35	97.31	101.50	-22	6,371	-0.35%
2023/05/23	6	92.35	2	92.35	92.70	4	6,076	0.07%
2023/05/22	6	87.72	3	87.03	87.80	3	6,205	0.05%
2023/05/19	12	87.14	8	88.11	85.50	4	6,293	0.06%
2023/05/18	5	81.64	4	81.75	81.00	1	6,272	0.02%
2023/05/11	2	81.60	2	79.95	79.40	0	6,757	0.00%
2023/05/10	1	80.70	0	0.00	81.30	1	6,807	0.01%
2023/05/09	5	81.80	5	79.60	79.10	0	7,019	0.00%
2023/05/08	6	83.10	6	81.88	81.80	0	7,100	0.00%
2023/05/05	3	83.20	2	82.90	82.30	1	7,167	0.01%
2023/05/04	1	80.90	1	83.30	84.00	0	7,170	0.00%
2023/05/02	1	83.10	1	82.90	82.90	0	7,195	0.00%
2023/04/28	5	83.10	6	83.95	83.70	-1	7,246	-0.01%
2023/04/27	1	82.80	0	0.00	82.80	1	7,384	0.01%
2023/04/26	1	83.60	0	0.00	83.60	1	7,371	0.01%
2023/04/21	6	92.93	5	92.56	88.80	1	7,314	0.01%
2023/04/20	3	96.93	7	94.84	94.50	-4	7,290	-0.05%
2023/04/19	14	98.76	1	100.00	97.70	13	7,195	0.18%
2023/04/18	4	96.93	8	96.59	95.70	-4	7,152	-0.06%
2023/04/17	3	98.13	4	99.60	96.70	-1	7,268	-0.01%
2023/04/14	4	94.73	7	98.36	99.40	-3	7,051	-0.04%
2023/04/13	1	91.10	3	91.37	90.40	-2	6,891	-0.03%
2023/04/12	2	89.20	0	0.00	89.60	2	6,891	0.03%
2023/04/11	1	87.70	0	0.00	87.20	1	7,036	0.01%
2023/04/06	3	89.20	4	89.03	88.80	-1	7,157	-0.01%
2023/03/31	1	91.40	3	90.60	91.60	-2	7,122	-0.03%
2023/03/30	3	90.40	0	0.00	89.90	3	7,080	0.04%
2023/03/29	4	90.53	4	89.80	90.50	0	6,985	0.00%
2023/03/24	0	0.00	1	86.00	87.40	-1	6,775	-0.01%
2023/03/23	5	88.88	4	88.13	87.60	1	6,751	0.01%
2023/03/22	5	88.50	5	89.10	88.10	0	6,716	0.00%
2023/03/21	3	90.33	5	89.28	89.10	-2	6,686	-0.03%
2023/03/20	5	88.68	3	88.90	88.80	2	6,568	0.03%
2023/03/17	6	84.62	5	83.56	84.10	1	6,407	0.02%
2023/03/16	0	0.00	3	79.40	79.40	-3	6,352	-0.05%
2023/03/15	1	82.10	1	81.60	81.80	0	6,316	0.00%
2023/03/14	5	84.70	5	84.16	81.60	0	6,277	0.00%
2023/03/13	4	86.05	5	84.36	84.10	-1	6,176	-0.02%
2023/03/10	1	87.60	4	94.08	87.60	-3	6,077	-0.05%
2023/03/08	0	0.00	2	95.60	94.20	-2	5,909	-0.03%
2023/03/07	3	95.00	0	0.00	95.00	3	5,859	0.05%
2023/03/06	3	94.53	4	94.38	95.20	-1	5,773	-0.02%
2023/03/03	7	95.56	2	95.45	94.40	5	5,698	0.09%
2023/03/02	8	98.34	7	99.87	96.30	1	5,554	0.02%
2023/03/01	5	95.48	5	95.64	95.20	0	5,283	0.00%
2023/02/24	7	100.31	6	100.38	98.20	1	5,153	0.02%
2023/02/23	30	106.13	22	104.86	105.50	8	4,965	0.16%
2023/02/22	8	98.45	11	98.95	103.00	-3	4,401	-0.07%
2023/02/21	29	93.53	27	93.57	94.00	2	4,091	0.05%
2023/02/20	19	96.33	17	96.77	96.00	2	3,931	0.05%
2023/02/17	25	88.44	24.2	89.44	93.50	0.8	3,562	0.02%
2023/02/16	3	83.50	6	84.65	85.00	-3	3,381	-0.09%
2023/02/15	9	81.97	7	82.30	82.90	2	3,259	0.06%
2023/02/14	2	77.15	1	76.70	80.50	1	2,995	0.03%
2023/02/10	0	0.00	1	76.30	75.80	-1	2,787	-0.04%
2023/02/09	0	0.00	1	75.90	79.10	-1	2,704	-0.04%
2023/02/08	0	0.00	0	76.50	76.70	0	2,614	0.00%
2023/02/07	1	75.00	0	73.50	74.80	1	2,527	0.04%
2023/02/06	1	71.00	0	0.00	74.00	1	2,295	0.04%
2023/02/03	0	0.00	1	67.69	67.30	-1	2,189	-0.05%
2023/02/01	11	63.83	1	64.70	64.40	10	2,082	0.48%
2023/01/17	11	64.15	11	65.32	65.00	0	1,936	0.00%
2023/01/16	0	0.00	10	63.10	63.10	-10	1,764	-0.57%
2023/01/11	1	63.80	0	0.00	62.90	1	1,701	0.06%
2023/01/05	5	63.30	7	64.66	64.40	-2	1,398	-0.14%
2023/01/04	0	0.00	1	59.70	59.90	-1	1,200	-0.08%
2023/01/03	1	57.00	0	0.00	57.10	1	1,160	0.09%
2022/12/30	3	58.80	3	59.17	59.90	0	1,157	0.00%
2022/12/29	2	59.60	0	0.00	59.90	2	1,088	0.18%
2022/12/28	0	0.00	19	63.58	64.90	-19	912	-2.08%
2022/12/27	7	58.89	3	60.27	59.00	4	808	0.49%
2022/12/26	6	59.15	6	60.10	59.40	0	787	0.00%
2022/12/15	1	59.20	1	60.50	58.80	0	866	0.00%
2022/12/14	2	58.70	1	59.90	58.50	1	845	0.12%
2022/12/13	1	58.60	0	0.00	56.70	1	828	0.12%
2022/12/12	7	59.44	0	0.00	58.80	7	801	0.87%
2022/12/09	1	59.10	1	60.20	60.50	0	774	0.00%
2022/12/08	0	0.00	0	59.70	59.30	0	734	0.00%
2022/12/06	0	0.00	1	55.80	56.40	-1	653	-0.15%
2022/12/05	0	0.00	14	55.51	55.60	-14	640	-2.18%
2022/12/02	0	0.00	6	55.52	55.50	-6	633	-0.95%
2022/12/01	0	0.00	38	56.40	55.70	-38	625	-6.07%
2022/11/30	1.5	55.74	191	54.67	55.50	-189.5	601	-31.50%	大賣/鉅額交易
2022/11/29	0.2	52.51	31	53.60	52.70	-30.8	566	-5.44%
2022/11/28	0	0.00	19	52.54	52.80	-19	548	-3.47%
2022/11/25	2	50.60	0	0.00	50.20	2	537	0.37%
2022/11/24	0	0.00	1	50.00	50.20	-1	537	-0.19%
2022/11/18	0	0.00	1	49.75	49.75	-1	555	-0.18%
2022/11/17	1	49.95	0	0.00	49.95	1	547	0.18%
2022/11/15	0	0.00	1	48.10	48.95	-1	541	-0.18%
2022/11/10	0	0.00	1	46.45	46.50	-1	537	-0.19%
2022/11/08	1	47.00	0	0.00	46.40	1	536	0.19%
2022/11/03	0	0.00	1	45.20	45.45	-1	534	-0.19%
2022/11/02	0	0.00	1	45.70	45.55	-1	536	-0.19%
2022/10/27	1	45.25	0	0.00	45.00	1	541	0.18%
2022/10/18	0	0.00	1	50.30	50.00	-1	527	-0.19%
2022/10/13	3	50.93	2	50.50	47.20	1	534	0.19%
2022/10/12	2	52.00	0	0.00	51.00	2	550	0.36%
2022/10/07	2	53.25	2	51.75	50.80	0	560	0.00%
2022/10/06	1	52.30	1	52.30	52.30	0	528	0.00%
2022/10/04	1	52.10	0	0.00	52.40	1	526	0.19%
2022/10/03	1	49.50	3	50.03	51.50	-2	501	-0.40%
2022/09/30	2	48.20	0	0.00	48.60	2	469	0.43%
2022/09/23	1	51.00	1	51.50	50.00	0	409	0.00%
2022/09/22	0	0.00	2	50.45	50.60	-2	383	-0.52%
2022/09/05	0	0.00	1	45.65	45.75	-1	342	-0.29%
2022/09/02	0	0.00	1	46.60	46.20	-1	343	-0.29%
2022/08/30	3	48.07	0	0.00	47.85	3	347	0.86%
2022/08/26	1	46.45	0	0.00	46.05	1	354	0.28%
2022/08/19	0	0.00	3	44.10	44.80	-3	350	-0.86%
2022/07/19	1	49.30	0	0.00	48.80	1	260	0.38%
2022/07/18	0	0.00	5	51.00	50.10	-5	212	-2.36%
2022/07/13	2	45.73	0	0.00	45.15	2	163	1.22%
2022/07/12	0	0.00	1	46.00	46.00	-1	154	-0.65%
2022/07/01	0	0.00	2	42.05	41.75	-2	127	-1.57%
2022/06/30	0	0.00	1	43.50	43.60	-1	123	-0.81%
2022/06/27	1	43.80	0	0.00	43.80	1	115	0.87%
2022/06/24	2	42.40	0	0.00	42.35	2	110	1.81%
2022/04/18	0	40.60	0	0.00	40.25	0	100	0.02%
2022/03/16	1	39.80	0	0.00	39.90	1	117	0.85%
2022/02/17	10	40.53	0	0.00	41.40	10	89	11.20%
2022/02/16	32	40.31	0	0.00	40.55	32	81	39.30%
2022/02/14	12	39.26	0	0.00	39.20	12	76	15.60%
2022/02/11	18	39.23	0	0.00	39.30	18	76	23.40%
2022/02/09	12	39.03	0	0.00	39.05	12	78	15.34%
2022/01/26	5	37.70	0	0.00	37.80	5	76	6.57%
2022/01/25	6	37.92	0	0.00	37.85	6	75	7.92%
2022/01/20	2	38.40	0	0.00	38.40	2	76	2.61%
2022/01/17	10	38.08	0	0.00	38.40	10	77	12.86%
2022/01/14	10	38.33	0	0.00	38.40	10	77	12.97%
2022/01/12	5	38.60	0	0.00	38.80	5	76	6.51%
2022/01/06	10	39.05	0	0.00	39.10	10	73	13.70%
2022/01/05	10	39.50	0	0.00	39.30	10	72	13.82%
2022/01/04	3	39.50	0	0.00	39.50	3	72	4.15%
2022/01/03	10	39.50	0	0.00	39.70	10	72	13.83%
2021/12/30	5	39.40	0	0.00	39.45	5	74	6.73%
2021/12/27	16	39.00	0	0.00	39.00	16	76	20.95%
2021/12/20	1	39.00	0	0.00	39.00	1	72	1.39%
2021/12/16	0	0.00	2	39.13	39.30	-2	68	-2.94%
2021/11/29	1	40.25	0	0.00	40.40	1	53	1.86%
2021/10/26	0	42.50	0	0.00	42.15	0	57	0.04%
2021/10/14	4	42.60	0	0.00	42.65	4	79	5.02%
2021/10/12	0	0.00	2	43.00	42.95	-2	85	-2.34%
2021/08/27	10	42.15	0	0.00	42.50	10	147	6.77%
2021/08/26	27	42.24	0	0.00	42.40	27	148	18.24%
2021/08/25	9	42.20	0	0.00	42.75	9	148	6.08%
2021/08/20	10	40.75	0	0.00	40.60	10	150	6.64%
2021/08/17	5	41.25	0	0.00	41.00	5	149	3.34%
2021/08/11	1	42.60	0	0.00	42.20	1	147	0.68%
2021/08/10	5	43.25	0	0.00	42.80	5	147	3.40%
2021/08/09	10	43.45	0	0.00	43.30	10	147	6.78%
2021/08/05	5	43.30	0	0.00	43.40	5	148	3.36%
2021/07/28	2	43.80	0	0.00	43.90	2	149	1.34%
2021/07/26	14	44.86	0	0.00	44.45	14	151	9.25%
2021/07/08	5	44.75	0	0.00	44.85	5	130	3.82%
2021/07/06	6	43.50	0	0.00	43.30	6	101	5.94%
2021/06/17	0	0.00	5	41.00	41.50	-5	91	-5.49%
2021/06/16	0	0.00	3	40.90	41.00	-3	91	-3.27%
2021/06/10	0	0.00	2	40.25	40.55	-2	92	-2.16%
2021/06/08	2	40.45	0	0.00	40.45	2	93	2.13%
2021/06/07	0	0.00	7	40.05	39.90	-7	94	-7.45%
2021/05/03	15	43.72	0	0.00	43.55	15	97	15.39%
2021/03/31	0.1	43.80	0	0.00	44.00	0.1	85	0.12%
2021/03/09	0	0.00	10	44.45	44.25	-10	80	-12.35%
2020/12/11	2	41.55	0	0.00	41.65	2	73	2.72%
2020/11/27	10	42.78	0	0.00	42.75	10	89	11.14%
2020/11/10	0	0.00	2	43.15	42.55	-2	84	-2.35%
2020/11/05	1	39.55	0	0.00	39.55	1	72	1.38%
2020/08/06	0	0.00	1	46.00	45.85	-1	241	-0.41%
2020/06/19	3	51.70	0	0.00	51.40	3	231	1.30%
2020/06/11	1	53.50	0	0.00	52.00	1	229	0.44%
2020/06/09	0	0.00	1	55.20	54.30	-1	224	-0.45%
2020/06/08	1	54.60	1	54.70	55.00	0	220	0.00%
2020/06/05	1	52.80	0	0.00	52.90	1	207	0.48%
2020/05/28	1	52.70	0	0.00	54.00	1	189	0.53%
2020/04/29	0	0.00	1	42.50	42.60	-1	111	-0.90%
2020/04/28	1	41.05	0	0.00	41.25	1	112	0.89%
2018/06/26	0	0.00	1	70.20	70.00	-1	132	-0.75%
2018/06/25	1	70.50	0	0.00	69.60	1	116	0.86%
2018/03/15	1	61.60	1	60.60	60.30	0	91	0.00%