京城銀 (2809)-富邦-竹東券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
3,189張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	58.00	58.00	-2	4,283	-0.05%
2024/05/03	2	57.40	0	0.00	57.20	2	4,177	0.05%
2024/05/02	1	58.20	0	0.00	58.00	1	4,130	0.02%
2024/04/26	0	0.00	12	54.92	55.10	-12	3,911	-0.31%
2024/04/24	2	55.40	1	55.20	56.20	1	3,897	0.03%
2024/04/22	12	55.50	0	0.00	55.90	12	3,695	0.32%
2024/04/19	0	0.00	0.1	53.60	54.00	-0.1	3,479	0.00%
2024/04/18	6	52.98	0.3	54.20	56.90	5.7	3,252	0.17%
2024/04/17	0	0.00	2	55.45	55.50	-2	3,076	-0.07%
2024/04/16	2	54.40	0	0.00	54.50	2	3,048	0.07%
2024/04/15	0	0.00	1	56.20	56.40	-1	2,977	-0.03%
2024/04/11	1	56.30	1	56.00	56.00	0	2,906	0.00%
2024/04/09	8	54.89	20	55.70	55.60	-12	2,856	-0.42%
2024/04/08	2	54.70	0	0.00	55.00	2	2,827	0.07%
2024/04/03	5	55.20	0	0.00	55.30	5	2,806	0.18%
2024/03/28	0	0.00	3	51.80	51.60	-3	2,643	-0.11%
2024/03/27	1	50.40	0	0.00	51.00	1	2,648	0.04%
2024/03/26	0.1	50.40	0	0.00	50.50	0.1	2,679	0.00%
2024/03/19	3	49.80	0	0.00	50.60	3	2,564	0.12%
2024/03/15	1	48.50	1	48.65	48.60	0	2,444	0.00%
2024/03/14	0	0.00	20	48.94	49.15	-20	2,394	-0.84%
2024/03/13	0	0.00	20	48.23	48.70	-20	2,331	-0.86%
2024/03/11	0	0.00	3	47.45	47.50	-3	2,256	-0.13%
2024/03/08	0	0.00	2	47.90	47.85	-2	2,246	-0.09%
2024/03/07	1	47.90	2	48.05	48.15	-1	2,181	-0.05%
2024/03/06	0	0.00	3	47.63	47.85	-3	2,127	-0.14%
2024/03/05	0	0.00	14	47.07	47.40	-14	2,085	-0.67%
2024/03/01	0	0.00	1	44.45	44.70	-1	1,916	-0.05%
2024/02/29	21	44.70	0	0.00	44.65	21	1,902	1.10%
2024/02/27	8	44.24	42	44.39	44.60	-34	1,828	-1.86%
2024/02/26	0	0.00	22	41.04	41.45	-22	1,642	-1.34%
2024/02/21	1	40.80	0	0.00	40.80	1	1,660	0.06%
2024/02/05	1	41.15	0	0.00	41.15	1	1,653	0.06%
2024/01/30	0	0.00	1	40.60	40.65	-1	1,683	-0.06%
2024/01/24	0	0.00	1	40.60	41.00	-1	1,697	-0.06%
2024/01/19	0	0.00	1	41.30	41.35	-1	1,694	-0.06%
2024/01/18	11	40.76	1.4	40.94	41.25	9.6	1,673	0.57%
2023/12/22	0	0.00	2	39.40	39.25	-2	1,596	-0.13%
2023/12/19	0.2	39.25	0	0.00	39.00	0.2	1,441	0.01%
2023/12/14	2	40.05	0	0.00	39.95	2	1,315	0.15%
2023/12/13	0.2	39.85	0	0.00	39.70	0.2	1,294	0.02%
2023/12/12	50	39.97	0	0.00	40.05	50	1,295	3.86%
2023/12/11	12	40.00	0	0.00	40.10	12	1,292	0.93%
2023/12/06	13	40.32	0	0.00	40.35	13	1,278	1.02%
2023/12/05	0	0.00	2	40.35	40.30	-2	1,272	-0.16%
2023/12/01	0	0.00	2	39.90	39.85	-2	1,240	-0.16%
2023/11/22	0	0.00	2	39.35	39.65	-2	1,206	-0.17%
2023/11/21	0	0.00	0.2	39.00	39.20	-0.2	1,186	-0.02%
2023/11/17	0.1	38.50	0	0.00	38.50	0.1	1,140	0.01%
2023/11/15	1	38.55	0	0.00	38.55	1	1,144	0.09%
2023/11/08	0	0.00	1	38.75	38.80	-1	1,149	-0.09%
2023/11/02	0	0.00	1	37.35	37.30	-1	1,090	-0.09%
2023/11/01	0.1	37.20	0	0.00	37.15	0.1	1,092	0.01%
2023/10/23	0	0.00	0	37.70	37.70	0	1,182	0.00%
2023/10/19	0	0.00	1	38.55	38.30	-1	1,215	-0.08%
2023/10/18	0	0.00	1	38.50	38.70	-1	1,194	-0.08%
2023/10/13	0	0.00	3	38.20	38.00	-3	1,102	-0.27%
2023/10/11	0	0.00	3	37.72	37.80	-3	1,075	-0.28%
2023/10/06	1	37.35	5	37.40	37.35	-4	1,067	-0.37%
2023/10/05	0	0.00	10	37.35	37.25	-10	1,066	-0.94%
2023/10/04	17	37.37	0	0.00	37.30	17	1,061	1.60%
2023/09/25	1	37.30	0	0.00	37.30	1	1,115	0.09%
2023/09/21	0	0.00	0.4	37.10	37.25	-0.4	1,087	-0.04%
2023/09/08	0.4	36.43	0	0.00	36.60	0.4	1,361	0.03%
2023/09/07	0	0.00	0.3	36.65	36.60	-0.3	1,394	-0.02%
2023/09/05	0.3	37.35	0	0.00	36.90	0.3	1,413	0.02%
2023/09/04	0	0.00	3	37.10	37.40	-3	1,417	-0.21%
2023/08/29	2	37.15	2	37.00	37.05	0	1,554	0.00%
2023/08/28	1	36.90	0	0.00	36.90	1	1,568	0.06%
2023/08/25	0	0.00	0.3	36.64	36.70	-0.3	1,584	-0.02%
2023/08/14	0.2	36.08	0	0.00	36.25	0.2	1,665	0.01%
2023/08/09	0	0.00	7	36.50	36.50	-7	1,667	-0.42%
2023/08/08	0.1	36.50	0	0.00	36.70	0.1	1,666	0.01%
2023/08/02	1	35.95	0	0.00	35.95	1	1,598	0.06%
2023/07/26	3	36.02	1	36.15	36.00	2	1,549	0.13%
2023/07/25	1	35.70	0	0.00	35.80	1	1,538	0.07%
2023/07/20	0	0.00	0	36.45	36.40	0	1,488	0.00%
2023/07/19	0	0.00	0.1	36.55	36.25	-0.1	1,479	-0.01%
2023/07/18	0	0.00	0.2	36.43	36.35	-0.2	1,467	-0.01%
2023/07/17	0	0.00	1.2	36.31	36.35	-1.2	1,459	-0.08%
2023/07/12	0	0.00	0.2	36.15	36.05	-0.2	1,434	-0.01%
2023/07/11	0	0.00	1.2	36.03	36.10	-1.2	1,435	-0.08%
2023/07/10	1	36.00	0.2	36.20	36.00	0.9	1,431	0.06%
2023/07/05	1	36.40	5	36.44	36.25	-4	1,437	-0.28%
2023/06/27	1	35.20	0	0.00	35.35	1	1,400	0.07%
2023/06/26	2	35.35	0	0.00	35.55	2	1,403	0.14%
2023/06/21	1	35.40	0	0.00	35.65	1	1,389	0.07%
2023/06/16	1	35.45	0	0.00	35.30	1	1,239	0.08%
2023/06/15	0	0.00	1	36.00	36.05	-1	1,170	-0.09%
2023/06/12	0	0.00	1	35.35	35.35	-1	1,126	-0.09%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	2	35.30	0.3	35.55	35.35	1.7	1,103	0.15%
2023/06/06	1	36.25	0	0.00	36.25	1	1,057	0.09%
2023/06/05	0	0.00	0.2	36.34	36.10	-0.2	1,010	-0.02%
2023/05/26	0.2	35.30	0	0.00	35.30	0.2	966	0.02%
2023/05/25	2.3	35.58	0.3	35.90	35.40	2	965	0.21%
2023/05/23	0.2	35.98	0	0.00	35.90	0.2	931	0.02%
2023/05/22	0	0.00	20	36.30	36.30	-20	910	-2.20%
2023/05/19	0.1	35.85	0	0.00	36.15	0.1	899	0.01%
2023/05/18	0.1	35.98	0	0.00	35.95	0.1	902	0.01%
2023/05/16	3	35.55	0	0.00	35.40	3	906	0.33%
2023/05/11	0	0.00	1	35.40	35.35	-1	926	-0.11%
2023/04/18	0	0.00	1	34.70	34.75	-1	1,092	-0.09%
2023/04/12	0	0.00	1	34.75	34.70	-1	1,126	-0.09%
2023/04/07	0	0.00	1	35.45	35.45	-1	1,184	-0.08%
2023/03/27	1	34.50	0	0.00	34.60	1	2,242	0.04%
2023/03/14	11	34.40	0	0.00	34.20	11	2,756	0.40%
2023/03/13	40	34.55	0	0.00	34.60	40	2,797	1.43%
2023/03/07	1	35.10	0	0.00	35.05	1	2,830	0.04%
2023/02/23	10	34.15	0	0.00	34.10	10	2,897	0.35%
2023/02/16	2	34.10	0	0.00	34.20	2	2,993	0.07%
2023/02/14	0	0.00	1	34.70	34.85	-1	3,039	-0.03%
2023/02/08	1	35.30	2	35.40	35.30	-1	3,102	-0.03%
2023/01/13	1	34.40	0	0.00	34.35	1	3,297	0.03%
2023/01/06	1	33.85	0	0.00	34.00	1	3,352	0.03%
2023/01/03	3	33.55	0	0.00	33.55	3	3,359	0.09%
2022/12/30	0	0.00	1	33.85	33.90	-1	3,370	-0.03%
2022/12/28	1	33.20	0	0.00	33.15	1	3,372	0.03%
2022/12/20	2	33.58	1	34.25	34.10	1	2,809	0.04%
2022/12/14	2	36.15	0	0.00	36.00	2	2,010	0.10%
2022/12/08	0	0.00	1	35.40	35.30	-1	1,932	-0.05%
2022/11/30	0	0.00	1	34.70	34.90	-1	1,874	-0.05%
2022/11/22	0	0.00	1	35.25	35.45	-1	1,819	-0.05%
2022/10/26	0	0.00	1	30.60	30.60	-1	1,325	-0.08%
2022/10/20	1	30.10	2	30.20	31.05	-1	1,202	-0.08%
2022/10/17	0	0.00	6	31.00	30.90	-6	1,161	-0.52%
2022/10/14	0	0.00	9	30.85	31.45	-9	1,184	-0.76%
2022/10/13	0	0.00	15	30.10	30.05	-15	1,205	-1.24%
2022/10/12	0	0.00	23	30.71	31.00	-23	1,229	-1.87%
2022/10/11	0	0.00	6	31.07	31.00	-6	1,256	-0.48%
2022/10/07	1	31.95	0	0.00	31.95	1	1,253	0.08%
2022/10/06	0	0.00	8	32.25	32.35	-8	1,262	-0.63%
2022/10/05	1	33.00	1	32.70	33.00	0	1,273	0.00%
2022/10/04	0	0.00	6	33.50	33.50	-6	1,261	-0.48%
2022/09/29	1	33.50	0	0.00	33.80	1	1,291	0.08%
2022/09/28	0	0.00	1	33.00	33.05	-1	1,305	-0.08%
2022/09/20	1	34.20	0	0.00	34.15	1	1,357	0.07%
2022/09/19	10	34.05	0	0.00	34.05	10	1,372	0.73%
2022/09/16	4	34.00	0	0.00	33.95	4	1,385	0.29%
2022/09/08	1	34.10	3	35.07	35.75	-2	1,358	-0.15%
2022/09/07	0	0.00	10	34.90	34.20	-10	1,333	-0.75%
2022/08/10	0	0.00	4	35.95	35.90	-4	1,620	-0.25%
2022/07/15	1	32.85	0	0.00	32.75	1	1,917	0.05%
2022/07/05	0	0.00	11	33.50	33.40	-11	1,939	-0.57%
2022/07/04	1	34.55	0	0.00	34.75	1	1,912	0.05%
2022/07/01	1	34.75	0	0.00	34.35	1	1,989	0.05%
2022/06/29	0	0.00	1	35.75	35.65	-1	1,984	-0.05%
2022/06/14	1	35.90	0	0.00	36.20	1	2,118	0.05%
2022/06/13	1	36.00	0	0.00	36.30	1	2,120	0.05%
2022/06/10	1	36.40	0	0.00	36.50	1	2,144	0.05%
2022/06/07	1	36.65	0	0.00	36.60	1	2,169	0.05%
2022/06/06	4	36.14	0	0.00	36.25	4	2,185	0.18%
2022/06/02	2	35.70	0	0.00	35.80	2	2,239	0.09%
2022/05/31	3	35.92	0	0.00	35.90	3	2,327	0.13%
2022/05/30	0	0.00	2	35.68	35.85	-2	2,348	-0.09%
2022/05/23	0	0.00	2	38.20	38.35	-2	2,384	-0.08%
2022/05/20	0	0.00	3	38.10	38.20	-3	2,385	-0.13%
2022/05/17	2	37.50	0	0.00	37.45	2	2,361	0.08%
2022/05/13	2	37.60	0	0.00	37.55	2	2,347	0.09%
2022/05/11	0	0.00	1	37.90	37.70	-1	2,325	-0.04%
2022/05/05	4	38.75	0	0.00	38.85	4	2,409	0.17%
2022/04/28	2	38.90	0	0.00	39.05	2	2,468	0.08%
2022/04/27	0	0.00	1	39.10	39.30	-1	2,467	-0.04%
2022/04/26	1	40.10	0	0.00	39.95	1	2,462	0.04%
2022/04/25	3	40.23	4	40.10	40.25	-1	2,417	-0.04%
2022/04/22	0	0.00	1	40.80	40.80	-1	2,399	-0.04%
2022/04/21	11	40.72	0	0.00	41.00	11	2,415	0.46%
2022/04/18	0	0.00	3	39.90	40.10	-3	2,427	-0.12%
2022/04/13	3	40.00	0	0.00	40.05	3	2,455	0.12%
2022/04/08	1	39.70	0	0.00	39.95	1	2,489	0.04%
2022/04/01	3	40.30	0	0.00	40.35	3	2,510	0.12%
2022/03/28	1	39.45	0	0.00	39.55	1	2,882	0.03%
2022/03/25	4	39.35	0	0.00	39.35	4	3,082	0.13%
2022/03/22	10	39.30	0	0.00	39.30	10	3,421	0.29%
2022/03/18	10	39.30	0	0.00	39.30	10	3,495	0.29%
2022/03/14	7	39.19	0	0.00	39.20	7	3,581	0.20%
2022/03/10	0	0.00	1	39.50	39.40	-1	3,669	-0.03%
2022/03/08	6	39.02	5	39.10	39.20	1	3,692	0.03%
2022/03/07	5	39.55	0	0.00	39.70	5	3,644	0.14%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/02/25	0	0.00	7	40.30	40.30	-7	3,605	-0.19%
2022/02/24	20	40.45	0	0.00	40.50	20	3,605	0.55%
2022/02/23	11	40.85	0	0.00	41.05	11	3,579	0.31%
2022/02/18	2	40.45	0	0.00	40.40	2	3,565	0.06%
2022/02/15	0	0.00	20	40.25	40.25	-20	3,562	-0.56%
2022/02/14	0	0.00	30	40.33	40.30	-30	3,554	-0.84%
2022/02/10	0	0.00	40	40.73	40.75	-40	3,585	-1.12%
2022/02/09	3	40.80	50	40.71	41.05	-47	3,583	-1.31%
2022/02/08	0	0.00	2	41.35	41.40	-2	3,504	-0.06%
2022/02/07	0	0.00	4	41.25	41.25	-4	3,498	-0.11%
2022/01/26	0	0.00	1	40.55	40.55	-1	3,500	-0.03%
2022/01/24	0	0.00	2	40.40	40.70	-2	3,506	-0.06%
2022/01/19	0	0.00	1	40.80	40.95	-1	3,471	-0.03%
2022/01/18	2	41.20	0	0.00	41.20	2	3,444	0.06%
2022/01/17	0	0.00	1.5	41.15	41.20	-1.5	3,444	-0.04%
2022/01/14	10.5	41.45	1	41.80	41.45	9.5	3,453	0.28%
2022/01/12	0	0.00	3	41.40	41.15	-3	3,406	-0.09%
2022/01/11	33	41.02	0	0.00	41.25	33	3,389	0.97%
2022/01/10	0	0.00	2	40.60	40.70	-2	3,340	-0.06%
2022/01/04	0	0.00	20	40.40	40.45	-20	3,318	-0.60%
2021/12/30	1	40.75	0	0.00	40.55	1	3,299	0.03%
2021/12/28	2	40.40	0	0.00	40.50	2	3,238	0.06%
2021/12/27	3	40.50	1	40.50	40.50	2	3,215	0.06%
2021/12/24	0	0.00	10	40.35	40.35	-10	3,203	-0.31%
2021/12/23	6	40.20	0	0.00	40.35	6	3,208	0.19%
2021/12/22	51	39.83	10	39.80	39.75	41	3,024	1.36%
2021/12/21	73	40.00	0	0.00	39.80	73	2,858	2.55%
2021/12/20	11	39.44	0	0.00	39.75	11	2,673	0.41%
2021/12/17	35	39.46	6	39.53	39.45	29	2,514	1.15%
2021/12/16	6	39.41	1	39.45	39.50	5	2,362	0.21%
2021/12/15	0	0.00	1	39.50	39.50	-1	2,373	-0.04%
2021/12/14	0	0.00	12	39.80	39.60	-12	2,357	-0.51%
2021/12/13	1	40.05	0	0.00	39.90	1	2,303	0.04%
2021/12/10	1	40.00	0	0.00	40.00	1	2,265	0.04%
2021/12/09	0	0.00	1	40.15	40.15	-1	2,197	-0.05%
2021/12/08	1	40.15	1	40.10	40.10	0	2,162	0.00%
2021/12/06	13	40.18	15	40.10	40.10	-2	2,095	-0.10%
2021/12/03	0	0.00	23	40.52	40.50	-23	2,058	-1.12%
2021/12/02	3	40.25	0	0.00	40.55	3	2,029	0.15%
2021/12/01	0	0.00	1	40.60	40.60	-1	2,011	-0.05%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/26	1	40.85	0	0.00	40.80	1	1,968	0.05%
2021/11/25	0	0.00	1	41.00	40.95	-1	1,967	-0.05%
2021/11/24	1	41.05	0	0.00	41.05	1	1,981	0.05%
2021/11/22	3	41.18	0	0.00	41.25	3	1,949	0.15%
2021/11/19	2	41.53	0	0.00	41.45	2	1,936	0.10%
2021/11/18	2	41.75	4	41.84	41.80	-2	1,940	-0.10%
2021/11/17	0	0.00	2	41.50	41.45	-2	1,927	-0.10%
2021/11/16	1	41.05	0	0.00	41.15	1	1,934	0.05%
2021/11/15	0	0.00	5	41.30	41.20	-5	1,978	-0.25%
2021/11/12	9	41.13	0	0.00	41.35	9	2,025	0.44%
2021/11/11	1	41.05	0	0.00	41.00	1	2,063	0.05%
2021/11/09	1	41.00	0	0.00	41.00	1	2,060	0.05%
2021/11/08	1	41.00	0	0.00	41.00	1	2,065	0.05%
2021/11/03	1	41.20	0	0.00	41.00	1	2,054	0.05%
2021/11/02	1	41.10	0	0.00	41.15	1	2,017	0.05%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/19	0	0.00	5	41.85	41.85	-5	1,888	-0.26%
2021/10/15	5	41.61	0	0.00	41.65	5	1,915	0.26%
2021/10/07	0	0.00	2	41.50	41.80	-2	1,898	-0.11%
2021/10/05	2	41.15	0	0.00	41.00	2	1,878	0.11%
2021/10/01	0	0.00	2.4	41.43	41.45	-2.4	1,882	-0.13%
2021/09/27	0	0.00	5	41.95	42.15	-5	1,946	-0.26%
2021/09/24	5	41.80	0	0.00	41.75	5	1,942	0.26%
2021/09/23	0	0.00	1	41.25	41.10	-1	1,916	-0.05%
2021/09/22	1	41.60	0	0.00	41.00	1	1,888	0.05%
2021/09/01	1	44.45	2	44.45	44.45	-1	1,956	-0.05%
2021/08/31	1	44.20	1	44.20	43.90	0	1,968	0.00%
2021/08/30	0	0.00	2	43.95	44.50	-2	1,999	-0.10%
2021/08/19	0	0.00	2	42.78	42.95	-2	2,250	-0.09%
2021/08/18	1	42.15	1	42.80	42.85	0	2,213	0.00%
2021/08/13	0	0.00	2	41.30	41.30	-2	2,114	-0.09%
2021/08/04	1	40.90	0	0.00	40.75	1	2,318	0.04%
2021/07/30	1	40.65	2	40.80	40.40	-1	2,432	-0.04%
2021/07/22	0	0.00	1	41.20	41.00	-1	2,649	-0.04%
2021/07/21	1	40.75	0	0.00	40.95	1	2,694	0.04%
2021/07/20	0	0.00	10	40.35	40.35	-10	2,667	-0.37%
2021/07/19	11	40.40	1	40.45	40.40	10	2,683	0.37%
2021/07/16	0	0.00	0.7	40.55	40.65	-0.7	2,693	-0.03%
2021/07/15	0	0.00	2	40.70	40.50	-2	2,696	-0.07%
2021/07/07	0	0.00	1	41.15	40.85	-1	2,770	-0.04%
2021/07/06	0	0.00	8	41.16	41.15	-8	2,764	-0.29%
2021/07/05	8	40.05	14	40.10	40.25	-6	2,708	-0.22%
2021/07/01	10	39.30	0	0.00	39.25	10	2,694	0.37%
2021/06/22	2	39.50	10	39.75	39.50	-8	2,703	-0.30%
2021/06/21	0	0.00	1	39.65	39.55	-1	2,692	-0.04%
2021/06/15	0	0.00	5	40.25	40.45	-5	2,626	-0.19%
2021/06/09	1	40.00	0	0.00	40.05	1	2,592	0.04%
2021/06/08	1	40.10	0	0.00	40.00	1	2,562	0.04%
2021/06/04	5	40.00	0	0.00	39.90	5	2,508	0.20%
2021/06/03	4	39.89	0	0.00	40.40	4	2,491	0.16%
2021/06/02	10	41.50	0	0.00	41.65	10	2,405	0.42%
2021/05/31	0	0.00	12	41.30	41.10	-12	2,314	-0.52%
2021/05/27	1	40.50	15	40.53	40.10	-14	2,247	-0.62%
2021/05/21	0	0.00	1	40.40	40.50	-1	2,457	-0.04%
2021/05/20	1	39.30	0	0.00	39.70	1	2,448	0.04%
2021/05/19	0	0.00	1	39.80	39.65	-1	2,420	-0.04%
2021/05/18	0	0.00	1	39.75	39.85	-1	2,405	-0.04%
2021/05/17	2	38.48	0	0.00	38.65	2	2,398	0.08%
2021/05/13	5	39.56	0	0.00	39.65	5	2,315	0.22%
2021/05/12	25	41.51	0	0.00	40.15	25	2,278	1.10%
2021/05/11	0	0.00	21	43.41	42.75	-21	2,191	-0.96%
2021/05/10	18	43.26	10	43.12	43.40	8	2,123	0.38%
2021/05/07	0	0.00	7	42.86	42.60	-7	2,101	-0.33%
2021/05/05	23	42.37	5	42.33	42.55	18	2,083	0.86%
2021/05/04	1	42.95	1	41.80	42.00	0	2,058	0.00%
2021/05/03	1	43.05	1	43.00	42.85	0	2,016	0.00%
2021/04/29	1	43.90	2	43.23	43.25	-1	2,024	-0.05%
2021/04/28	3	42.30	1	42.55	43.70	2	1,966	0.10%
2021/04/27	2	41.30	0	0.00	41.50	2	1,909	0.10%
2021/04/26	5	40.33	9	40.45	40.50	-4	1,848	-0.22%
2021/04/23	2	40.13	0	0.00	40.05	2	1,835	0.11%
2021/04/22	0	0.00	3	40.58	40.50	-3	1,817	-0.17%
2021/04/21	1	40.75	0	0.00	40.55	1	1,803	0.06%
2021/04/20	5	40.85	9	40.90	40.95	-4	1,803	-0.22%
2021/04/19	1	40.50	0.5	40.65	40.75	0.5	1,791	0.03%
2021/04/16	1.5	40.25	0	0.00	40.25	1.5	1,784	0.08%
2021/04/15	5	40.53	5	40.45	40.45	0	1,804	0.00%
2021/04/14	0	0.00	1	40.60	40.45	-1	1,846	-0.05%
2021/04/13	0	0.00	1	40.90	40.80	-1	1,864	-0.05%
2021/04/12	1	40.40	1	40.35	40.40	0	1,831	0.00%
2021/04/09	0	0.00	3	39.93	39.90	-3	1,805	-0.17%
2021/04/08	1	40.10	1	40.05	40.05	0	1,827	0.00%
2021/03/31	2	39.33	0	0.00	39.40	2	1,799	0.11%
2021/03/29	1	39.05	0	0.00	39.05	1	1,837	0.05%
2021/03/24	1	38.85	0	0.00	39.00	1	1,937	0.05%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/19	1	39.00	0	0.00	38.75	1	1,956	0.05%
2021/03/17	0	0.00	2	39.05	39.05	-2	1,930	-0.10%
2021/03/10	1	39.00	0	0.00	39.00	1	1,974	0.05%
2021/03/09	2	39.30	0	0.00	39.25	2	1,989	0.10%
2021/03/08	0	0.00	10	38.80	38.80	-10	1,978	-0.51%
2021/03/04	2	38.75	0	0.00	38.75	2	2,005	0.10%
2021/03/02	1	39.50	1	39.00	38.70	0	1,965	0.00%
2021/02/26	1	39.45	1	39.20	39.20	0	1,947	0.00%
2021/02/25	1	39.15	6	39.23	39.80	-5	1,951	-0.26%
2021/02/24	1	38.80	1	38.85	38.80	0	1,900	0.00%
2021/02/23	6	38.38	0	0.00	38.45	6	1,844	0.33%
2021/02/17	2	39.40	0	0.00	39.40	2	1,713	0.12%
2021/02/05	0	0.00	6	39.20	39.20	-6	1,704	-0.35%
2021/02/04	2	38.65	4	38.95	39.00	-2	1,710	-0.12%
2021/02/01	7	38.10	0	0.00	38.15	7	1,745	0.40%
2021/01/29	4	37.94	0	0.00	37.95	4	1,751	0.23%
2021/01/28	0	0.00	1	37.95	38.05	-1	1,735	-0.06%
2021/01/22	8	38.22	0	0.00	38.25	8	1,774	0.45%
2021/01/20	8	38.65	0	0.00	38.45	8	1,873	0.43%
2021/01/18	1	39.30	0	0.00	39.35	1	1,872	0.05%
2021/01/15	0	0.00	2	40.20	39.85	-2	1,877	-0.11%
2021/01/14	0	0.00	1	40.10	40.30	-1	1,894	-0.05%
2021/01/13	1	40.50	1	40.05	40.40	0	1,917	0.00%
2021/01/12	1	40.25	2	39.90	39.90	-1	1,915	-0.05%
2021/01/11	0	0.00	3	40.92	40.50	-3	1,926	-0.16%
2021/01/08	0	0.00	9	40.08	40.40	-9	1,912	-0.47%
2021/01/07	0	0.00	3	40.00	39.95	-3	1,899	-0.16%
2021/01/06	10	39.30	2	39.20	39.30	8	1,848	0.43%
2021/01/04	5	38.85	0	0.00	39.05	5	1,844	0.27%
2020/12/30	0	0.00	2	38.88	39.10	-2	1,851	-0.11%
2020/12/28	1	38.35	0	0.00	38.35	1	1,822	0.05%
2020/12/23	1	38.05	0	0.00	38.05	1	1,783	0.06%
2020/12/21	1	38.20	0	0.00	38.70	1	1,759	0.06%
2020/12/16	1	38.50	0	0.00	38.70	1	1,667	0.06%
2020/12/10	6	37.94	0	0.00	37.80	6	1,621	0.37%
2020/12/08	0	0.00	0.1	38.30	38.10	-0.1	1,583	-0.01%
2020/12/07	1	38.80	0	0.00	38.70	1	1,560	0.06%
2020/12/03	3	38.90	0	0.00	38.85	3	1,546	0.19%
2020/12/01	1	38.30	0	0.00	38.50	1	1,508	0.07%
2020/11/30	2	38.53	0	0.00	38.20	2	1,507	0.13%
2020/11/18	0	0.00	1	39.30	39.30	-1	1,438	-0.07%
2020/11/09	0	0.00	2	39.10	39.00	-2	1,486	-0.13%
2020/11/02	0	0.00	0.6	39.00	39.05	-0.6	1,538	-0.04%
2020/10/29	2	39.70	3	39.58	39.40	-1	1,566	-0.06%
2020/10/28	1	39.50	3	39.88	40.00	-2	1,550	-0.13%
2020/10/21	0	0.00	14	39.08	39.50	-14	1,465	-0.96%
2020/10/15	2	39.40	21	39.39	39.30	-19	1,478	-1.29%
2020/10/14	10	38.75	2	38.90	38.95	8	1,478	0.54%
2020/10/13	10	38.55	0	0.00	38.90	10	1,482	0.67%
2020/10/12	0	0.00	1	38.85	38.85	-1	1,488	-0.07%
2020/10/06	0	0.00	1	37.20	37.30	-1	1,467	-0.07%
2020/09/24	2	36.70	0	0.00	36.55	2	1,646	0.12%
2020/09/11	0	0.00	1	36.70	36.65	-1	2,953	-0.03%
2020/09/09	1	36.75	0	0.00	36.85	1	3,112	0.03%
2020/09/02	1	36.30	0	0.00	36.25	1	3,601	0.03%
2020/08/27	0	0.00	2	36.80	36.85	-2	3,890	-0.05%
2020/08/24	0	0.00	1	37.15	37.15	-1	4,011	-0.02%
2020/08/19	0	0.00	1	37.00	37.00	-1	4,182	-0.02%
2020/08/13	0	0.00	1	36.90	36.90	-1	4,184	-0.02%
2020/08/12	0	0.00	1	36.15	36.55	-1	4,187	-0.02%
2020/08/11	1	36.05	0	0.00	35.85	1	4,175	0.02%
2020/08/10	0	0.00	2	36.00	36.25	-2	4,181	-0.05%
2020/08/05	2	36.80	33	36.70	36.80	-31	4,177	-0.74%
2020/08/04	2	36.20	0	0.00	36.30	2	4,134	0.05%
2020/08/03	33	35.90	2	36.00	35.90	31	4,127	0.75%
2020/07/30	2	35.58	1	36.00	35.45	1	4,100	0.02%
2020/07/29	5	36.05	0	0.00	35.70	5	4,087	0.12%
2020/07/28	1	34.60	0	0.00	34.70	1	4,075	0.02%
2020/07/24	1	34.95	0	0.00	35.05	1	4,124	0.02%
2020/07/21	1	35.60	0	0.00	35.60	1	4,119	0.02%
2020/07/13	1	34.50	0	0.00	35.30	1	4,081	0.02%
2020/07/10	2	34.70	0	0.00	34.50	2	4,070	0.05%
2020/07/08	0	0.00	1	35.20	35.60	-1	4,041	-0.02%
2020/07/07	1	35.60	0	0.00	35.60	1	4,018	0.02%
2020/07/06	1	36.00	0	0.00	35.90	1	4,023	0.02%
2020/07/03	2	35.78	0	0.00	35.40	2	3,995	0.05%
2020/07/02	1	35.55	0	0.00	35.55	1	4,014	0.02%
2020/07/01	4	35.78	0	0.00	35.50	4	3,999	0.10%
2020/06/29	0	0.00	1	36.40	36.20	-1	3,959	-0.03%
2020/06/22	10	39.24	12	39.38	39.05	-2	3,408	-0.06%
2020/06/19	5	38.60	3	38.72	39.50	2	3,256	0.06%
2020/06/18	3	38.25	2	38.70	38.65	1	3,066	0.03%
2020/06/15	1	35.20	0	0.00	35.05	1	3,061	0.03%
2020/06/12	1	35.95	0	0.00	36.00	1	3,121	0.03%
2020/06/09	0	0.00	7.4	36.60	37.25	-7.4	3,172	-0.23%
2020/06/08	0	0.00	11	35.53	36.35	-11	3,100	-0.35%
2020/06/05	5	33.20	0	0.00	33.05	5	2,886	0.17%
2020/06/04	0	0.00	1	33.00	33.10	-1	2,914	-0.03%
2020/05/29	2	31.28	0	0.00	31.10	2	2,913	0.07%
2020/05/28	1	31.70	0	0.00	31.65	1	2,895	0.03%
2020/05/27	10	34.00	0	0.00	34.10	10	2,856	0.35%
2020/05/25	0	0.00	20	32.83	33.25	-20	2,729	-0.73%
2020/05/21	0	0.00	10	32.98	32.90	-10	2,750	-0.36%
2020/05/13	4	32.35	0	0.00	32.65	4	2,839	0.14%
2020/05/11	0	0.00	3	32.75	32.60	-3	2,835	-0.11%
2020/05/07	0	0.00	1	31.30	31.80	-1	2,852	-0.04%
2020/05/04	6	30.89	0	0.00	30.90	6	2,878	0.21%
2020/04/30	0	0.00	9	32.21	31.95	-9	2,867	-0.31%
2020/04/29	0	0.00	1	31.10	31.10	-1	2,864	-0.03%
2020/04/17	0	0.00	2	30.50	30.60	-2	2,885	-0.07%
2020/04/15	0	0.00	5	30.50	30.40	-5	2,869	-0.17%
2020/04/13	1	29.90	0	0.00	29.70	1	2,985	0.03%
2020/04/06	5	28.30	0	0.00	28.45	5	2,982	0.17%
2020/03/30	0	0.00	1	28.00	27.95	-1	2,925	-0.03%
2020/03/27	5	29.00	0	0.00	28.70	5	2,928	0.17%
2020/03/24	0	0.00	2	28.10	28.20	-2	2,811	-0.07%
2020/03/23	2	25.68	1	26.15	26.10	1	2,779	0.04%
2020/03/20	0	0.00	2	26.85	27.00	-2	2,744	-0.07%
2020/03/19	1	26.80	0	0.00	25.65	1	2,670	0.04%
2020/03/18	2	28.65	0	0.00	28.45	2	2,510	0.08%
2020/03/17	3	29.43	4	29.23	29.20	-1	2,379	-0.04%
2020/03/16	1	29.55	0	0.00	29.10	1	2,295	0.04%
2020/03/13	5	31.73	0	0.00	31.95	5	2,179	0.23%
2020/03/09	0	0.00	3	36.20	36.25	-3	1,944	-0.15%
2020/03/06	0	0.00	3	37.35	37.40	-3	1,885	-0.16%
2020/03/05	0	0.00	2	37.35	37.45	-2	1,855	-0.11%
2020/03/02	6	36.00	0	0.00	35.95	6	1,772	0.34%
2020/02/25	1	37.10	1	36.90	37.35	0	1,678	0.00%
2020/02/24	1	37.50	0	0.00	37.45	1	1,650	0.06%
2020/02/21	1	37.90	1	38.00	38.00	0	1,621	0.00%
2020/02/18	0	0.00	1	36.00	36.00	-1	1,442	-0.07%
2020/02/17	1	36.15	0	0.00	36.00	1	1,437	0.07%
2020/02/13	0	0.00	2	35.80	35.70	-2	1,422	-0.14%
2020/02/12	1	36.05	0	0.00	36.00	1	1,415	0.07%
2020/02/07	0	0.00	2.2	34.95	35.00	-2.2	1,377	-0.16%
2020/02/03	2	33.60	0	0.00	33.50	2	1,373	0.15%
2020/01/07	2	35.55	4	35.83	35.60	-2	1,175	-0.17%
2020/01/03	1	33.35	0	0.00	34.05	1	1,030	0.10%
2019/12/25	0	0.00	3	34.00	34.05	-3	970	-0.31%
2019/12/23	0	0.00	4	33.70	33.75	-4	928	-0.43%
2019/12/11	1	32.85	0	0.00	32.85	1	948	0.11%
2019/11/07	2	32.65	0	0.00	32.60	2	1,218	0.16%
2019/11/05	0	0.00	3	32.80	32.80	-3	1,276	-0.24%
2019/10/02	3	31.00	0	0.00	31.10	3	1,770	0.17%
2019/09/26	0	0.00	2	31.10	31.10	-2	1,887	-0.11%
2019/09/25	1	31.05	0	0.00	31.20	1	1,900	0.05%
2019/09/20	2	31.73	0	0.00	31.85	2	1,877	0.11%
2019/09/17	2	31.90	0	0.00	31.80	2	1,852	0.11%
2019/09/11	1	31.20	0	0.00	31.50	1	1,840	0.05%
2019/09/10	1	31.00	10	31.00	31.05	-9	1,817	-0.50%
2019/09/09	3	30.93	0	0.00	30.85	3	1,803	0.17%
2019/09/05	2	30.98	0	0.00	30.95	2	1,764	0.11%
2019/08/26	1	30.30	0	0.00	30.25	1	1,738	0.06%
2019/08/20	1	30.80	0	0.00	30.85	1	1,791	0.06%
2019/08/16	1	30.35	0	0.00	30.40	1	1,778	0.06%
2019/08/15	1	30.25	0	0.00	30.25	1	1,784	0.06%
2019/08/14	5	31.05	2	30.85	30.45	3	1,801	0.17%
2019/08/13	2	30.78	0	0.00	30.75	2	1,806	0.11%
2019/08/12	2	30.70	0	0.00	30.40	2	1,750	0.11%
2019/08/08	1	30.00	0	0.00	30.05	1	1,728	0.06%
2019/08/07	1	29.95	0	0.00	29.90	1	1,690	0.06%
2019/08/05	0	0.00	3	31.00	30.85	-3	1,608	-0.19%
2019/08/01	0	0.00	1	31.50	31.55	-1	1,592	-0.06%
2019/07/30	0	0.00	2	32.30	32.35	-2	1,551	-0.13%
2019/07/24	1	32.25	0	0.00	32.30	1	1,578	0.06%
2019/07/23	1	32.40	2	32.55	32.50	-1	1,563	-0.06%
2019/07/17	3	32.58	0	0.00	32.70	3	1,508	0.20%
2019/07/15	3	33.17	1	33.25	33.25	2	1,407	0.14%
2019/07/10	1	33.75	0	0.00	33.80	1	1,345	0.07%
2019/07/09	11	32.90	0	0.00	33.00	11	1,291	0.85%
2019/07/08	2	34.30	0	0.00	34.35	2	1,206	0.17%
2019/07/03	1	34.05	0	0.00	34.00	1	1,004	0.10%
2019/06/28	3	33.78	0	0.00	33.80	3	962	0.31%
2019/06/27	0	0.00	2	33.95	33.95	-2	962	-0.21%
2019/06/25	0	0.00	5	33.70	33.55	-5	986	-0.51%
2019/06/12	0	0.00	8	33.05	33.30	-8	1,062	-0.75%
2019/06/11	0	0.00	22	33.32	33.30	-22	1,070	-2.05%
2019/06/10	0	0.00	25	33.66	33.70	-25	1,066	-2.35%
2019/06/05	1	33.75	0	0.00	33.65	1	1,072	0.09%
2019/06/04	2	33.75	0	0.00	33.75	2	1,069	0.19%
2019/06/03	1	33.00	0	0.00	33.25	1	1,070	0.09%
2019/05/30	1	32.80	0	0.00	33.20	1	1,128	0.09%
2019/05/29	5	32.75	0	0.00	32.75	5	1,144	0.44%
2019/05/24	0	0.00	2	33.80	33.85	-2	1,117	-0.18%
2019/05/21	1	33.95	1	34.30	34.25	0	1,098	0.00%
2019/05/20	0	0.00	50	33.29	33.75	-50	1,091	-4.58%
2019/05/17	0	0.00	8	33.20	33.10	-8	1,078	-0.74%
2019/05/14	0	0.00	12	33.00	33.25	-12	1,107	-1.08%
2019/05/08	5	33.25	0	0.00	33.15	5	1,121	0.45%
2019/05/06	1	33.15	8	33.56	33.10	-7	1,112	-0.63%
2019/05/02	0	0.00	3	33.58	33.55	-3	1,072	-0.28%
2019/04/30	0	0.00	4	33.08	33.05	-4	1,053	-0.38%
2019/04/26	0	0.00	1	32.95	33.00	-1	1,072	-0.09%
2019/04/10	0	0.00	0.1	32.80	33.00	-0.1	1,145	-0.01%
2019/04/03	15	32.85	0	0.00	32.60	15	1,157	1.30%
2019/03/28	20	31.63	0	0.00	31.75	20	1,110	1.80%
2019/03/26	11	32.15	0	0.00	32.10	11	1,108	0.99%
2019/03/25	21	32.30	10	32.30	32.55	11	1,126	0.98%
2019/03/21	25	32.79	8	32.61	32.95	17	1,134	1.50%
2019/03/19	0	0.00	1	34.10	33.70	-1	1,081	-0.09%
2019/03/14	14	33.50	0	0.00	33.40	14	1,069	1.31%
2019/03/13	10	33.80	0	0.00	33.70	10	1,062	0.94%
2019/03/12	0	0.00	1	34.25	33.85	-1	1,070	-0.09%
2019/03/08	2	33.70	0	0.00	34.05	2	1,064	0.19%
2019/03/06	1	34.30	0	0.00	34.25	1	1,053	0.09%
2019/03/05	0	0.00	19	32.81	32.80	-19	995	-1.91%
2019/03/04	2	32.75	10	33.55	33.45	-8	977	-0.82%
2019/02/27	0	0.00	25	32.52	33.00	-25	980	-2.55%
2019/02/22	1	31.30	1	31.10	31.20	0	934	0.00%
2019/02/21	4	31.15	0	0.00	31.20	4	932	0.43%
2019/02/18	12	30.45	0	0.00	30.50	12	919	1.31%
2019/02/12	20	30.30	0	0.00	30.20	20	928	2.15%
2019/02/11	20	29.05	0	0.00	28.95	20	946	2.11%
2019/01/30	1	29.15	0	0.00	29.15	1	960	0.10%
2019/01/21	2	29.30	0	0.00	29.20	2	1,027	0.19%
2019/01/16	11	28.30	0	0.00	28.25	11	1,022	1.08%
2019/01/15	1	28.40	0	0.00	28.50	1	1,017	0.10%
2019/01/10	1	28.10	0	0.00	28.35	1	1,027	0.10%
2019/01/04	1	28.10	0	0.00	28.20	1	1,047	0.10%
2018/12/25	2	28.80	0	0.00	28.85	2	1,051	0.19%
2018/12/21	3	28.97	0	0.00	29.15	3	1,090	0.28%
2018/12/20	1	28.85	0	0.00	28.90	1	1,102	0.09%
2018/12/14	1	30.45	0	0.00	30.45	1	1,061	0.09%
2018/12/13	0	0.00	12	31.35	31.50	-12	1,053	-1.14%
2018/12/07	1	31.35	0	0.00	31.55	1	1,065	0.09%
2018/12/05	0	0.00	7	31.71	31.60	-7	1,069	-0.65%
2018/12/04	2	31.95	0	0.00	31.95	2	1,066	0.19%
2018/11/15	0	0.00	4	31.48	31.60	-4	1,056	-0.38%
2018/11/14	2	31.30	0	0.00	31.55	2	1,046	0.19%
2018/11/13	0	0.00	2	31.10	31.25	-2	1,030	-0.19%
2018/11/09	2	31.20	0	0.00	31.30	2	1,022	0.20%
2018/11/08	0	0.00	2	30.90	30.95	-2	1,010	-0.20%
2018/11/02	12	29.50	0	0.00	29.45	12	931	1.29%
2018/10/19	2	29.15	0	0.00	29.80	2	868	0.23%
2018/10/15	0	0.00	2	29.10	29.05	-2	844	-0.24%
2018/10/12	2	28.55	0	0.00	29.20	2	844	0.24%
2018/10/11	0	0.00	12	29.55	29.00	-12	836	-1.43%
2018/09/27	3	30.80	0	0.00	30.80	3	738	0.41%
2018/09/21	0	0.00	1	31.40	31.50	-1	738	-0.14%
2018/09/11	2	30.25	0	0.00	30.05	2	743	0.27%
2018/09/07	12	30.65	0	0.00	30.30	12	770	1.56%
2018/09/06	0	0.00	5	31.15	30.90	-5	748	-0.67%
2018/09/05	2	31.35	0	0.00	31.15	2	748	0.27%
2018/08/24	0	0.00	0.1	30.50	30.30	-0.1	955	-0.02%
2018/08/22	4	30.55	0	0.00	30.45	4	965	0.41%
2018/08/14	2	31.03	0	0.00	31.05	2	974	0.21%
2018/07/19	3	32.67	2	33.00	32.40	1	1,091	0.09%
2018/07/13	1	32.05	0	0.00	31.85	1	1,091	0.09%
2018/07/11	1	31.45	0	0.00	31.70	1	1,122	0.09%
2018/07/10	0	0.00	1	32.15	31.70	-1	1,142	-0.09%
2018/07/09	1	31.30	0	0.00	31.95	1	1,152	0.09%
2018/06/12	1	33.85	0	0.00	34.10	1	1,151	0.09%
2018/06/07	1	34.55	0	0.00	34.30	1	1,170	0.09%
2018/06/04	0	0.00	2	36.00	36.00	-2	1,120	-0.18%
2018/05/28	2	35.15	0	0.00	35.20	2	1,084	0.18%
2018/05/22	0	0.00	2	34.55	34.80	-2	1,089	-0.18%
2018/05/17	0	0.00	1	34.35	34.70	-1	1,087	-0.09%
2018/05/09	0	0.00	2	34.35	34.40	-2	1,111	-0.18%
2018/05/07	0	0.00	4	34.30	34.20	-4	1,114	-0.36%
2018/05/04	2	34.40	1	34.55	34.15	1	1,114	0.09%
2018/04/16	0	0.00	1	35.30	35.10	-1	1,270	-0.08%
2018/04/13	1	36.15	0	0.00	35.75	1	1,274	0.08%
2018/04/10	4	36.25	0	0.00	36.10	4	1,390	0.29%
2018/04/09	1	36.10	1	36.15	36.15	0	1,387	0.00%
2018/04/03	1	36.80	0	0.00	36.95	1	1,363	0.07%
2018/03/29	0	0.00	1	36.90	36.90	-1	1,363	-0.07%
2018/03/27	0	0.00	0.2	37.20	37.20	-0.2	1,349	-0.01%
2018/03/26	1	37.75	0	0.00	37.20	1	1,347	0.07%
2018/03/23	2	37.85	10	37.83	38.00	-8	1,336	-0.60%
2018/03/22	0	0.00	1	38.25	38.15	-1	1,341	-0.07%
2018/03/20	10	38.30	0	0.00	38.40	10	1,345	0.74%
2018/03/19	1	38.60	0	0.00	38.50	1	1,364	0.07%
2018/03/16	1	38.20	0	0.00	38.10	1	1,366	0.07%
2018/03/14	5	38.75	0	0.00	38.75	5	1,367	0.37%
2018/03/13	0	0.00	3	38.30	38.45	-3	1,360	-0.22%
2018/03/12	0	0.00	3	38.72	38.60	-3	1,378	-0.22%
2018/03/09	0	0.00	1	37.80	37.85	-1	1,383	-0.07%
2018/03/06	1	37.50	0	0.00	37.45	1	1,537	0.07%
2018/03/05	2	37.50	2	37.45	37.30	0	1,571	0.00%
2018/03/02	2	39.03	0	0.00	38.90	2	1,522	0.13%
2018/02/27	1	39.85	0	0.00	39.45	1	1,491	0.07%
2018/02/26	2	39.43	0	0.00	39.50	2	1,484	0.13%
2018/02/23	1	39.95	0	0.00	39.85	1	1,479	0.07%
2018/02/22	2	39.80	0	0.00	39.90	2	1,479	0.14%
2018/02/12	0	0.00	1	39.40	39.45	-1	1,483	-0.07%
2018/02/07	0	0.00	1	40.00	39.45	-1	1,462	-0.07%
2018/02/06	1	38.10	8	38.46	39.10	-7	1,443	-0.49%
2018/02/05	1	40.80	0	0.00	40.65	1	1,409	0.07%
2018/01/23	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2018/01/15	1	41.25	1	41.60	41.10	0	1,230	0.00%
2018/01/12	0	0.00	1	41.20	42.05	-1	1,240	-0.08%
2018/01/10	1	40.40	2	40.45	40.60	-1	1,170	-0.09%
2018/01/08	10	40.41	1	40.65	40.65	9	1,167	0.77%
2018/01/05	22	39.78	24	40.05	40.15	-2	1,148	-0.17%
2018/01/04	0	0.00	1	38.40	38.50	-1	1,108	-0.09%
2018/01/03	0	0.00	1	37.40	37.45	-1	1,085	-0.09%