臺企銀 (2834)-富邦-竹東券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.10	0	0.00	15.20	1	15,244	0.01%
2024/12/02	2	15.00	0	0.00	14.95	2	15,175	0.01%
2024/11/29	8.3	14.89	0	0.00	14.80	8.3	15,114	0.05%
2024/11/28	28.3	14.95	4.2	14.99	14.95	24	15,173	0.16%
2024/11/27	8.6	15.11	5	15.20	15.00	3.6	15,197	0.02%
2024/11/26	41.3	15.19	0	0.00	15.15	41.3	15,090	0.27%
2024/11/25	13	15.28	0.5	15.30	15.25	12.6	15,080	0.08%
2024/11/22	10	15.40	4.8	15.31	15.40	5.2	14,903	0.04%
2024/11/21	19	15.23	0	0.00	15.35	19	14,726	0.13%
2024/11/20	160.2	15.33	0.2	15.30	15.25	160	14,299	1.12%	大買/鉅額交易
2024/11/19	0	0.00	32.1	15.41	15.55	-32.1	13,782	-0.23%
2024/11/18	0	0.00	0.1	15.00	15.00	-0.1	13,181	0.00%
2024/11/15	1	14.90	70	14.90	14.85	-69	12,993	-0.53%
2024/11/14	8	14.82	0.2	14.80	14.75	7.9	13,095	0.06%
2024/11/13	73.1	14.72	0	0.00	14.70	73.1	13,181	0.55%
2024/11/12	33.7	15.04	132	15.00	14.95	-98.3	12,957	-0.76%	大賣/
2024/11/11	44	15.16	2	15.15	15.10	42	12,877	0.33%
2024/11/08	22.1	15.37	18	15.45	15.35	4.1	12,834	0.03%
2024/11/07	6	15.40	0.3	15.40	15.40	5.7	13,476	0.04%
2024/11/06	10	15.35	8	15.40	15.30	2	14,410	0.01%
2024/11/05	26.6	15.34	7	15.35	15.30	19.6	15,464	0.13%
2024/11/04	14	15.40	0	0.00	15.40	14	16,488	0.08%
2024/11/01	43.2	15.44	0	0.00	15.40	43.2	17,885	0.24%
2024/10/30	1	15.50	2.3	15.46	15.50	-1.3	18,404	-0.01%
2024/10/29	4	15.45	0.3	15.50	15.45	3.7	18,848	0.02%
2024/10/25	0	0.00	5.7	15.61	15.65	-5.7	19,523	-0.03%
2024/10/23	71.8	15.62	1	15.70	15.55	70.8	20,179	0.35%
2024/10/22	0	0.00	0.1	15.75	15.80	-0.1	20,550	0.00%
2024/10/21	0	0.00	1.1	15.89	15.80	-1.1	21,026	-0.01%
2024/10/18	0.5	15.80	2.3	15.81	15.90	-1.8	21,454	-0.01%
2024/10/16	15	15.60	0	0.00	15.65	15	22,146	0.07%
2024/10/15	0	0.00	3	15.75	15.75	-3	22,251	-0.01%
2024/10/14	12	15.45	0.5	15.50	15.55	11.5	22,255	0.05%
2024/10/11	5	15.44	4	15.50	15.40	1	22,398	0.00%
2024/10/08	12.2	15.49	20	15.50	15.55	-7.8	22,771	-0.03%
2024/10/07	4	15.60	15	15.60	15.65	-11	23,837	-0.05%
2024/10/04	8.3	15.65	0	0.00	15.70	8.3	24,132	0.03%
2024/10/01	5	15.80	1.1	15.76	15.85	3.9	24,231	0.02%
2024/09/30	11	15.95	4.2	15.95	15.95	6.9	24,415	0.03%
2024/09/27	1.7	15.97	5	15.90	15.95	-3.3	25,022	-0.01%
2024/09/26	1	15.95	5.9	15.97	16.00	-4.9	25,013	-0.02%
2024/09/25	0.9	15.80	114.5	15.94	16.00	-113.6	25,056	-0.45%	大賣/鉅額交易
2024/09/24	13	15.66	2	15.70	15.80	11	24,937	0.04%
2024/09/23	1	15.85	23.4	15.78	15.80	-22.4	25,055	-0.09%
2024/09/20	1	15.75	31.9	15.72	15.85	-30.9	25,148	-0.12%
2024/09/19	1.1	15.61	23.7	15.64	15.75	-22.6	25,137	-0.09%
2024/09/18	14	15.66	0	0.00	15.70	14	25,436	0.06%
2024/09/16	1.3	15.59	0	0.00	15.65	1.3	25,580	0.01%
2024/09/13	3.8	15.56	33	15.60	15.60	-29.2	25,701	-0.11%
2024/09/12	3	15.37	1	15.50	15.60	2	25,961	0.01%
2024/09/11	59	15.26	5	15.26	15.20	54	26,296	0.21%
2024/09/09	4.7	15.33	0	0.00	15.45	4.7	26,283	0.02%
2024/09/06	4	15.55	4	15.40	15.55	0	26,204	0.00%
2024/09/05	38	15.48	0	0.00	15.40	38	26,277	0.14%
2024/09/04	59.1	15.37	0	15.40	15.30	59	26,381	0.22%
2024/09/03	0	15.80	2	15.75	15.75	-2	26,454	-0.01%
2024/08/30	24.2	15.77	0	0.00	15.80	24.2	26,824	0.09%
2024/08/29	27.2	15.77	0.3	15.85	15.80	26.9	26,781	0.10%
2024/08/28	9	15.82	0	0.00	15.80	9	26,770	0.03%
2024/08/27	2.2	15.86	12	15.90	15.85	-9.8	27,146	-0.04%
2024/08/26	1	16.00	13	15.98	16.05	-12	27,396	-0.04%
2024/08/23	49	15.78	29	15.79	15.85	20	27,497	0.07%
2024/08/22	24	15.92	0.1	15.95	15.90	23.9	27,412	0.09%
2024/08/21	11	15.93	0	0.00	16.00	11	27,489	0.04%
2024/08/20	35	15.94	20	15.95	15.95	15	27,503	0.05%
2024/08/19	13	15.96	5	15.98	16.00	8	27,647	0.03%
2024/08/16	41.2	15.98	5	16.05	16.00	36.2	27,692	0.13%
2024/08/15	7	15.89	10.2	15.80	15.80	-3.2	27,820	-0.01%
2024/08/14	7.8	15.93	0.9	15.95	15.95	6.9	27,950	0.02%
2024/08/13	65	15.85	0	0.00	15.80	65	27,849	0.23%
2024/08/12	17	15.99	0	0.00	16.00	17	27,826	0.06%
2024/08/09	34.1	15.94	150	15.99	15.80	-115.9	27,862	-0.42%	大賣/鉅額交易
2024/08/08	61	15.68	0	0.00	15.60	61	27,385	0.22%
2024/08/07	162.1	17.91	19	17.87	17.95	143.1	26,668	0.54%	大買/鉅額交易
2024/08/06	49.1	17.44	27	17.70	17.60	22.1	25,886	0.09%
2024/08/05	87.6	17.63	52.6	17.52	17.30	35.1	25,188	0.14%
2024/08/02	35	18.67	4.2	18.70	18.60	30.9	23,955	0.13%
2024/08/01	1	18.90	14	18.91	19.00	-13	23,621	-0.05%
2024/07/31	11	18.66	16	18.78	18.75	-5	23,760	-0.02%
2024/07/30	3	18.42	1	18.50	18.60	2	23,672	0.01%
2024/07/29	17	18.55	26	18.55	18.55	-9	23,790	-0.04%
2024/07/26	101.2	18.39	2	18.45	18.35	99.2	23,790	0.42%	大買/
2024/07/23	4	18.54	1	18.60	18.55	3	24,399	0.01%
2024/07/22	16	18.15	10	18.05	18.15	6	24,071	0.02%
2024/07/19	49.1	18.40	38	18.31	18.30	11.1	23,709	0.05%
2024/07/18	73	18.54	26	18.65	18.65	47	23,583	0.20%
2024/07/17	12	18.41	20	18.50	18.35	-8	23,484	-0.03%
2024/07/16	24	18.55	3	18.55	18.45	21	23,668	0.09%
2024/07/15	1.2	18.51	25.8	18.50	18.50	-24.6	23,997	-0.10%
2024/07/12	3.4	18.58	2	18.55	18.60	1.4	24,062	0.01%
2024/07/11	29.1	18.47	25	18.60	18.55	4.1	24,050	0.02%
2024/07/10	37.1	18.43	19.8	18.43	18.45	17.3	24,271	0.07%
2024/07/09	360.8	18.58	41	18.40	18.40	319.8	24,250	1.32%	大買/鉅額交易
2024/07/08	28.6	19.17	11	19.25	19.20	17.6	23,117	0.08%
2024/07/05	0	0.00	8	18.95	19.00	-8	22,823	-0.04%
2024/07/04	21.7	18.72	222	18.84	18.75	-200.3	22,663	-0.88%	大賣/鉅額交易
2024/07/03	0	0.00	77.4	18.71	18.75	-77.4	22,497	-0.34%
2024/07/02	14.4	18.21	0	0.00	18.15	14.4	21,991	0.07%
2024/07/01	6	18.29	8	18.30	18.30	-2	21,978	-0.01%
2024/06/28	3.1	18.20	3	18.20	18.20	0.1	22,167	0.00%
2024/06/27	15.2	17.93	0	0.00	18.05	15.2	22,302	0.07%
2024/06/26	24	17.93	0	0.00	17.90	24	22,570	0.11%
2024/06/25	6.2	18.08	32	18.05	18.00	-25.8	22,607	-0.11%
2024/06/24	26	17.90	24	17.97	18.15	2	22,878	0.01%
2024/06/21	1.2	17.94	6.1	17.93	17.95	-4.9	22,807	-0.02%
2024/06/20	15.1	17.90	0	0.00	17.90	15.1	22,779	0.07%
2024/06/19	55	17.82	5	17.78	17.80	50	22,931	0.22%
2024/06/18	6	17.48	40	17.44	17.55	-34	23,072	-0.15%
2024/06/17	2	17.25	36	17.24	17.25	-34	23,134	-0.15%
2024/06/14	204.1	17.13	0	0.00	17.15	204.1	23,829	0.86%	大買/鉅額交易
2024/06/13	0.1	17.15	40	17.15	17.15	-39.9	25,056	-0.16%
2024/06/12	1.9	17.15	3	17.05	17.15	-1.1	28,341	0.00%
2024/06/11	4	17.23	10	17.13	17.10	-6	30,407	-0.02%
2024/06/07	9	17.26	44.8	17.20	17.30	-35.8	30,818	-0.12%
2024/06/06	10	17.05	75	17.07	17.10	-65	30,635	-0.21%
2024/06/05	0.5	16.90	20	16.93	16.95	-19.5	30,897	-0.06%
2024/06/04	10.3	16.77	0	0.00	16.75	10.3	31,453	0.03%
2024/06/03	0.2	16.90	143	16.85	16.85	-142.8	31,646	-0.45%	大賣/鉅額交易
2024/05/31	6.2	16.84	20	16.85	16.90	-13.8	31,800	-0.04%
2024/05/30	87.1	16.73	102.8	16.75	16.70	-15.7	31,736	-0.05%	大賣/
2024/05/29	30	16.85	18	16.87	16.85	12	31,609	0.04%
2024/05/28	6	17.00	1	16.95	17.00	5	31,538	0.02%
2024/05/27	6	16.95	1	16.95	16.90	5	32,009	0.02%
2024/05/24	11.5	16.90	0	0.00	16.90	11.5	32,139	0.04%
2024/05/23	31.1	16.94	17	16.94	16.95	14.1	32,196	0.04%
2024/05/22	10	17.05	3	17.05	17.10	7	32,027	0.02%
2024/05/21	38.2	16.98	0	0.00	17.00	38.2	31,994	0.12%
2024/05/20	3.2	17.12	0	0.00	17.15	3.2	31,735	0.01%
2024/05/17	0.1	17.10	0	0.00	17.15	0.1	31,547	0.00%
2024/05/16	44	17.15	1.1	17.10	17.15	42.9	31,510	0.14%
2024/05/15	11	17.00	33	17.09	17.05	-22	31,346	-0.07%
2024/05/14	16.2	16.98	0	0.00	16.95	16.2	31,189	0.05%
2024/05/13	11	17.20	15	17.15	17.10	-4	30,991	-0.01%
2024/05/10	16	17.00	8	16.94	17.10	8	30,748	0.03%
2024/05/09	5.4	16.93	3	17.05	16.80	2.3	30,467	0.01%
2024/05/08	10	17.10	10.9	17.05	17.10	-0.9	30,063	0.00%
2024/05/07	28.1	17.11	1	17.15	17.10	27.1	29,949	0.09%
2024/05/06	22.5	17.24	41.1	17.25	17.25	-18.6	29,607	-0.06%
2024/05/03	34	17.08	76	17.03	17.05	-42	29,025	-0.14%
2024/05/02	3	17.10	56	17.04	17.10	-53	28,687	-0.18%
2024/04/30	8	16.91	12.3	16.95	16.95	-4.3	28,225	-0.02%
2024/04/29	13	16.78	39.1	16.76	16.90	-26.1	27,917	-0.09%
2024/04/26	1	16.45	0	0.00	16.45	1	26,995	0.00%
2024/04/25	61	16.40	42.9	16.40	16.40	18.1	26,972	0.07%
2024/04/24	25	16.54	0	0.00	16.55	25	26,838	0.09%
2024/04/23	16	16.52	49.3	16.48	16.60	-33.3	26,739	-0.12%
2024/04/22	10	16.28	48.1	16.26	16.35	-38.1	26,384	-0.14%
2024/04/19	33	16.00	23.7	15.98	16.15	9.3	25,973	0.04%
2024/04/18	0	0.00	32	16.12	16.20	-32	25,429	-0.13%
2024/04/17	59	15.91	10	16.05	16.00	49	25,246	0.19%
2024/04/16	74.8	15.84	22	15.95	15.80	52.8	25,095	0.21%
2024/04/15	20	16.03	98.4	16.05	16.05	-78.4	24,599	-0.32%
2024/04/12	57.5	16.03	0	0.00	16.05	57.5	24,303	0.24%
2024/04/11	13	16.07	5	16.10	16.10	8	24,153	0.03%
2024/04/10	36	16.14	66.8	16.14	16.20	-30.8	24,125	-0.13%
2024/04/09	2	16.10	0	0.00	16.10	2	24,050	0.01%
2024/04/08	53.4	16.02	40	16.08	16.05	13.4	24,003	0.06%
2024/04/03	56.9	15.93	6	15.90	15.90	50.9	23,789	0.21%
2024/04/02	26.2	15.91	20.2	15.98	16.00	6	23,700	0.03%
2024/04/01	48	16.11	1.7	16.13	16.05	46.3	23,358	0.20%
2024/03/29	18	16.07	9	16.12	16.15	9	23,044	0.04%
2024/03/28	51	15.93	3	15.93	15.90	48	22,583	0.21%
2024/03/27	75.1	15.81	23	15.92	15.80	52.1	22,318	0.23%
2024/03/26	15	15.77	19	15.80	15.75	-4	21,850	-0.02%
2024/03/25	3.1	15.78	116.4	15.76	15.75	-113.3	21,596	-0.52%	大賣/鉅額交易
2024/03/22	58.1	15.77	6	15.85	15.75	52.1	21,398	0.24%
2024/03/21	133.2	15.74	60	15.75	15.75	73.2	21,065	0.35%	大買/
2024/03/20	91	15.59	9	15.56	15.55	82	20,641	0.40%
2024/03/19	70	15.63	14	15.62	15.60	56	20,231	0.28%
2024/03/18	123.1	15.87	44	15.80	15.80	79.1	19,440	0.41%	大買/
2024/03/15	199.4	16.33	54	16.66	16.35	145.3	18,148	0.80%	大買/鉅額交易
2024/03/14	47	16.55	25.4	16.55	16.55	21.6	14,994	0.14%
2024/03/13	104	15.09	51.2	15.08	15.05	52.8	12,874	0.41%	大買/
2024/03/12	0	0.00	58.1	14.75	14.85	-58.1	12,265	-0.47%
2024/03/11	14.4	14.62	11	14.75	14.55	3.4	11,872	0.03%
2024/03/08	1	14.55	49	14.52	14.60	-48	11,414	-0.42%
2024/03/07	2	14.45	30.8	14.36	14.45	-28.8	10,739	-0.27%
2024/03/06	3	14.28	26.4	14.25	14.25	-23.4	10,403	-0.22%
2024/03/05	1	14.15	12	14.15	14.15	-11	10,760	-0.10%
2024/03/04	1	14.05	17	14.03	13.95	-16	10,473	-0.15%
2024/03/01	11	14.00	9	13.97	14.00	2	10,426	0.02%
2024/02/29	5	13.95	9	13.94	14.00	-4	10,318	-0.04%
2024/02/27	10	13.80	10	13.72	13.75	0	9,824	0.00%
2024/02/26	81	13.60	11.4	13.55	13.60	69.6	9,562	0.73%
2024/02/23	0	0.00	52.3	13.50	13.45	-52.3	9,457	-0.55%
2024/02/22	7	13.51	2	13.55	13.50	5	9,608	0.05%
2024/02/20	1	13.55	45.1	13.60	13.55	-44.1	9,731	-0.45%
2024/02/19	10	13.45	2	13.45	13.50	8	9,669	0.08%
2024/02/16	5.7	13.40	0	0.00	13.40	5.7	9,819	0.06%
2024/02/15	25	13.35	20.4	13.35	13.35	4.6	9,793	0.05%
2024/02/05	0.5	13.35	3	13.30	13.35	-2.5	9,709	-0.03%
2024/02/02	0	0.00	5	13.35	13.40	-5	9,728	-0.05%
2024/02/01	0.1	13.40	4	13.40	13.40	-4	9,735	-0.04%
2024/01/31	0	0.00	50	13.35	13.35	-50	9,738	-0.51%
2024/01/30	1.3	13.39	0	0.00	13.30	1.3	9,713	0.01%
2024/01/29	3	13.35	0	0.00	13.45	3	9,756	0.03%
2024/01/26	0	13.30	10	13.35	13.35	-10	9,816	-0.10%
2024/01/24	2	13.30	0	0.00	13.20	2	9,823	0.02%
2024/01/23	5	13.20	10	13.20	13.20	-5	9,920	-0.05%
2024/01/22	2.3	13.17	0	0.00	13.15	2.3	9,973	0.02%
2024/01/19	6.3	13.24	0	0.00	13.25	6.3	9,922	0.06%
2024/01/18	0.3	13.25	0	0.00	13.20	0.3	10,037	0.00%
2024/01/17	13	13.17	2	13.20	13.20	11	10,044	0.11%
2024/01/16	42	13.33	0	0.00	13.30	42	9,931	0.42%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/11	1	13.60	2	13.70	13.60	-1	10,111	-0.01%
2024/01/10	2	13.50	10	13.50	13.50	-8	10,203	-0.08%
2024/01/09	7	13.55	0	0.00	13.55	7	10,200	0.07%
2024/01/08	10	13.55	1	13.60	13.60	9	10,201	0.09%
2024/01/05	0	13.55	0	0.00	13.55	0	10,218	0.00%
2024/01/04	22	13.50	0	0.00	13.55	22	10,286	0.21%
2024/01/03	10.2	13.55	0	0.00	13.55	10.2	10,351	0.10%
2024/01/02	0.2	13.70	11	13.65	13.70	-10.8	10,316	-0.10%
2023/12/29	0	0.00	4.2	13.70	13.70	-4.2	10,266	-0.04%
2023/12/28	0.4	13.70	6	13.71	13.75	-5.6	10,416	-0.05%
2023/12/27	12	13.62	5.3	13.68	13.70	6.7	10,468	0.06%
2023/12/26	1	13.60	0	0.00	13.60	1	10,426	0.01%
2023/12/21	2	13.50	0.6	13.55	13.55	1.4	10,577	0.01%
2023/12/20	4	13.60	0	0.00	13.55	4	10,591	0.04%
2023/12/19	0.2	13.63	1	13.65	13.65	-0.8	10,582	-0.01%
2023/12/18	0	0.00	3	13.70	13.75	-3	10,705	-0.03%
2023/12/15	0	0.00	20	13.87	13.80	-20	10,695	-0.19%
2023/12/14	0.7	13.75	6.3	13.79	13.85	-5.6	10,527	-0.05%
2023/12/13	0	0.00	1	13.65	13.70	-1	10,340	-0.01%
2023/12/12	0	0.00	3.7	13.65	13.70	-3.7	10,418	-0.04%
2023/12/11	0	13.60	94	13.61	13.70	-94	10,417	-0.90%
2023/12/08	50	13.50	0	0.00	13.50	50	10,275	0.49%
2023/12/07	2	13.50	0	0.00	13.50	2	10,224	0.02%
2023/12/06	2.8	13.50	2.6	13.50	13.55	0.2	10,289	0.00%
2023/12/05	32	13.45	0	0.00	13.45	32	10,265	0.31%
2023/12/04	0	0.00	2	13.50	13.50	-2	10,276	-0.02%
2023/12/01	1	13.55	0	0.00	13.55	1	10,313	0.01%
2023/11/30	52	13.60	83.1	13.59	13.50	-31.1	10,316	-0.30%
2023/11/28	0	0.00	33	13.58	13.55	-33	9,719	-0.34%
2023/11/27	2	13.45	68	13.45	13.45	-66	9,959	-0.66%
2023/11/24	0	0.00	10	13.50	13.55	-10	10,085	-0.10%
2023/11/22	6	13.40	0	0.00	13.40	6	10,085	0.06%
2023/11/21	10	13.45	5	13.45	13.45	5	10,043	0.05%
2023/11/20	50.1	13.35	5	13.35	13.40	45.1	9,855	0.46%
2023/11/17	0	0.00	28.4	13.31	13.30	-28.4	9,792	-0.29%
2023/11/16	1	13.20	2	13.15	13.20	-1	9,644	-0.01%
2023/11/15	0	0.00	15	13.20	13.20	-15	9,739	-0.15%
2023/11/14	0.1	13.05	0	0.00	13.00	0.1	9,649	0.00%
2023/11/13	0.7	13.05	0	0.00	13.05	0.7	9,988	0.01%
2023/11/10	0	0.00	5	13.00	13.00	-5	10,603	-0.05%
2023/11/09	0.1	13.10	10	13.05	13.10	-9.9	11,007	-0.09%
2023/11/08	5.1	13.10	0	0.00	13.10	5.1	11,476	0.04%
2023/11/07	153	13.20	10	13.20	13.15	143	11,620	1.23%	大買/鉅額交易
2023/11/06	700.8	13.20	39.1	13.21	13.20	661.7	11,718	5.65%	大買/鉅額交易
2023/11/03	750.3	13.00	1.4	13.05	13.10	748.9	11,840	6.33%	大買/鉅額交易
2023/11/02	0	0.00	2.8	12.95	12.90	-2.8	12,187	-0.02%
2023/11/01	3	12.82	6.3	12.82	12.85	-3.3	12,171	-0.03%
2023/10/31	13	12.83	0	0.00	12.75	13	12,229	0.11%
2023/10/30	3	12.90	0	0.00	12.85	3	12,456	0.02%
2023/10/27	4.5	12.89	30.4	12.85	12.80	-25.9	12,467	-0.21%
2023/10/26	34	12.75	0.2	12.80	12.70	33.8	12,772	0.26%
2023/10/25	13.7	12.87	0	0.00	12.85	13.7	12,845	0.11%
2023/10/24	204.1	12.80	10.6	12.83	12.80	193.5	13,276	1.46%	大買/鉅額交易
2023/10/23	17	12.93	7	12.90	12.90	10	13,392	0.07%
2023/10/20	21.2	12.85	16	12.92	13.00	5.2	13,534	0.04%
2023/10/19	4.1	13.10	0	0.00	13.05	4.1	13,402	0.03%
2023/10/18	7	13.16	5	13.20	13.20	2	13,425	0.01%
2023/10/17	2	13.30	5	13.25	13.20	-3	13,419	-0.02%
2023/10/16	0.2	13.35	41.3	13.30	13.30	-41.1	13,598	-0.30%
2023/10/13	10	13.30	3.7	13.37	13.35	6.3	13,918	0.05%
2023/10/12	1	13.40	0.7	13.45	13.45	0.3	14,076	0.00%
2023/10/11	0.1	13.35	3	13.37	13.40	-2.9	14,094	-0.02%
2023/10/06	1	13.25	0	0.00	13.25	1	14,117	0.01%
2023/10/05	48	13.10	0	0.00	13.05	48	14,290	0.34%
2023/10/04	4.4	13.06	15	13.07	13.00	-10.6	14,432	-0.07%
2023/10/03	1	13.25	0	0.00	13.15	1	14,419	0.01%
2023/09/28	6	13.20	20	13.23	13.20	-14	14,817	-0.09%
2023/09/27	3	13.15	10	13.20	13.15	-7	14,913	-0.05%
2023/09/26	15	13.20	0	0.00	13.20	15	15,006	0.10%
2023/09/25	5	13.35	20	13.35	13.35	-15	15,014	-0.10%
2023/09/22	4.2	13.23	6	13.25	13.20	-1.8	15,093	-0.01%
2023/09/21	15	13.27	0	0.00	13.25	15	15,103	0.10%
2023/09/20	5	13.47	30.1	13.52	13.45	-25.1	14,960	-0.17%
2023/09/19	1	13.50	0.4	13.55	13.50	0.6	15,038	0.00%
2023/09/18	1.2	13.51	9	13.55	13.55	-7.8	15,178	-0.05%
2023/09/15	15.1	13.54	0	0.00	13.60	15.1	15,265	0.10%
2023/09/14	0	0.00	21	13.55	13.60	-21	15,208	-0.14%
2023/09/13	0.8	13.50	11.1	13.50	13.45	-10.3	15,274	-0.07%
2023/09/12	20	13.40	0	0.00	13.40	20	15,711	0.13%
2023/09/11	12	13.33	6	13.30	13.35	6	15,744	0.04%
2023/09/08	10	13.35	15.7	13.35	13.35	-5.7	15,769	-0.04%
2023/09/06	10.5	13.37	22	13.44	13.35	-11.5	16,189	-0.07%
2023/09/05	5	13.47	0	0.00	13.45	5	16,350	0.03%
2023/09/04	32	13.45	45	13.50	13.50	-13	16,445	-0.08%
2023/09/01	23	13.50	2	13.45	13.45	21	16,718	0.13%
2023/08/31	89	13.47	1	13.50	13.35	88	16,781	0.52%
2023/08/30	41	13.93	2	13.95	13.90	39	16,689	0.23%
2023/08/29	4	13.88	0	0.00	13.90	4	16,603	0.02%
2023/08/28	6	13.83	2	13.90	13.85	4	16,659	0.02%
2023/08/25	31.1	13.78	0	0.00	13.80	31.1	16,976	0.18%
2023/08/24	21.5	13.80	11	13.85	13.80	10.5	17,196	0.06%
2023/08/22	7	13.79	0.1	13.80	13.80	6.9	17,432	0.04%
2023/08/21	3	13.75	1	13.75	13.75	2	17,541	0.01%
2023/08/18	13	13.73	0.2	13.70	13.65	12.9	17,540	0.07%
2023/08/17	9	13.69	0	0.00	13.65	9	17,476	0.05%
2023/08/16	58	13.51	11	13.50	13.50	47	17,206	0.27%
2023/08/15	55.7	13.77	0	0.00	13.80	55.7	16,752	0.33%
2023/08/14	47	13.96	0	0.00	13.95	47	16,693	0.28%
2023/08/10	10.6	14.20	0.7	14.25	14.25	9.9	16,533	0.06%
2023/08/09	5	14.15	1	14.15	14.20	4	16,585	0.02%
2023/08/08	1.1	14.11	0	0.00	14.15	1.1	16,420	0.01%
2023/08/07	1	14.35	0.1	14.35	14.35	0.9	16,195	0.01%
2023/08/04	2	14.30	7	14.35	14.30	-5	16,266	-0.03%
2023/08/02	24	14.35	12	14.37	14.25	12	16,308	0.07%
2023/08/01	1.6	14.47	6	14.48	14.55	-4.4	16,121	-0.03%
2023/07/31	15	14.55	0	0.00	14.40	15	16,196	0.09%
2023/07/28	10	14.40	4	14.45	14.45	6	15,895	0.04%
2023/07/27	0	0.00	40	14.45	14.50	-40	15,738	-0.25%
2023/07/26	10	14.20	16	14.33	14.30	-6	15,432	-0.04%
2023/07/25	1	14.10	10	14.14	14.15	-9	15,296	-0.06%
2023/07/24	80	14.12	0	0.00	14.10	80	15,144	0.53%
2023/07/21	1	14.25	7.2	14.26	14.25	-6.2	15,017	-0.04%
2023/07/20	3	14.27	0	0.00	14.25	3	15,085	0.02%
2023/07/19	26	14.22	11	14.33	14.25	15	15,029	0.10%
2023/07/18	9	14.20	64	14.26	14.30	-55	14,937	-0.37%
2023/07/17	0	0.00	28.9	14.15	14.20	-28.9	14,741	-0.20%
2023/07/14	0	0.00	17.1	14.07	14.10	-17.1	14,680	-0.12%
2023/07/13	74.2	14.04	0	0.00	14.00	74.2	14,754	0.50%
2023/07/12	29	14.07	0	0.00	14.05	29	14,756	0.20%
2023/07/11	2	14.15	0	0.00	14.20	2	14,772	0.01%
2023/07/10	0	0.00	40	14.18	14.15	-40	14,848	-0.27%
2023/07/07	10	13.95	5	14.00	14.05	5	15,060	0.03%
2023/07/06	21	14.15	0	0.00	14.10	21	15,328	0.14%
2023/07/05	10	14.20	26	14.30	14.30	-16	15,200	-0.11%
2023/07/04	0	0.00	3	14.25	14.30	-3	15,200	-0.02%
2023/07/03	4.1	14.26	3	14.25	14.30	1.1	15,331	0.01%
2023/06/30	1	14.20	1	14.20	14.25	0	15,665	0.00%
2023/06/29	0	0.00	1	14.15	14.20	-1	15,681	-0.01%
2023/06/28	0	0.00	8.8	14.10	14.20	-8.8	15,748	-0.06%
2023/06/27	10	14.10	40	14.10	14.10	-30	15,799	-0.19%
2023/06/26	10	14.10	28	14.10	14.10	-18	15,936	-0.11%
2023/06/21	1	14.15	23.5	14.11	14.20	-22.5	16,064	-0.14%
2023/06/20	0	0.00	1.1	14.15	14.20	-1.1	16,188	-0.01%
2023/06/19	15	14.03	0	0.00	14.10	15	16,521	0.09%
2023/06/16	53.3	14.20	6.1	14.13	14.10	47.2	17,043	0.28%
2023/06/15	27	14.27	0	0.00	14.30	27	17,340	0.16%
2023/06/14	0	0.00	5.1	14.25	14.30	-5.1	18,580	-0.03%
2023/06/13	6	14.25	3.1	14.25	14.25	2.9	22,190	0.01%
2023/06/12	1	14.30	6.1	14.25	14.25	-5.1	22,395	-0.02%
2023/06/09	0	0.00	7.2	14.25	14.25	-7.2	22,676	-0.03%
2023/06/08	0	0.00	11	14.20	14.20	-11	23,003	-0.05%
2023/06/07	5	14.20	3.5	14.21	14.25	1.5	23,254	0.01%
2023/06/06	25	14.11	8	14.15	14.10	17	23,226	0.07%
2023/06/05	0	0.00	6	14.18	14.15	-6	23,292	-0.03%
2023/06/02	0.5	14.00	1	14.00	14.00	-0.5	23,192	0.00%
2023/06/01	4	13.98	22	13.98	14.00	-18	23,304	-0.08%
2023/05/31	1	13.95	6	13.96	14.10	-5	23,959	-0.02%
2023/05/30	22	13.99	8	14.05	13.95	14	24,096	0.06%
2023/05/26	10	14.05	11	14.05	14.05	-1	25,304	0.00%
2023/05/25	7	14.05	0	0.00	14.05	7	26,087	0.03%
2023/05/24	30.1	14.12	0	0.00	14.15	30.1	26,755	0.11%
2023/05/23	0	0.00	36.1	14.25	14.25	-36.1	26,782	-0.13%
2023/05/22	10	14.25	0	0.00	14.25	10	27,071	0.04%
2023/05/19	51	14.25	0.4	14.25	14.20	50.6	27,058	0.19%
2023/05/18	0	0.00	93.1	14.23	14.25	-93.1	27,030	-0.34%
2023/05/17	0	0.00	12	14.08	14.10	-12	26,873	-0.04%
2023/05/16	5	13.97	0.2	14.00	14.00	4.8	26,805	0.02%
2023/05/15	12	13.90	0.7	13.90	13.90	11.3	27,224	0.04%
2023/05/11	60	13.90	102	13.85	13.90	-42	27,265	-0.15%	大賣/
2023/05/10	0	0.00	7	13.95	13.95	-7	27,236	-0.03%
2023/05/09	20	13.98	0.2	14.00	14.00	19.8	27,606	0.07%
2023/05/08	2	14.10	14	14.05	14.05	-12	27,581	-0.04%
2023/05/05	0.1	14.00	6.7	13.95	14.05	-6.6	27,759	-0.02%
2023/05/04	3	13.98	0	0.00	14.00	3	27,817	0.01%
2023/05/03	5	14.00	0	0.00	13.95	5	27,939	0.02%
2023/05/02	8	14.02	14	14.00	14.05	-6	28,106	-0.02%
2023/04/28	0.1	13.90	0	0.00	13.95	0.1	28,418	0.00%
2023/04/27	14	13.85	0.1	13.85	13.90	13.9	28,449	0.05%
2023/04/26	10.2	13.86	1.7	13.85	13.90	8.5	28,829	0.03%
2023/04/25	7.1	13.92	5.1	13.89	13.85	2	28,906	0.01%
2023/04/24	0	0.00	30	13.85	13.90	-30	28,892	-0.10%
2023/04/21	12	13.82	2	13.80	13.80	10	29,097	0.03%
2023/04/20	1	13.80	0	0.00	13.80	1	29,579	0.00%
2023/04/19	1	13.80	28	13.85	13.85	-27	30,165	-0.09%
2023/04/18	4	13.91	1	13.90	13.90	3	30,042	0.01%
2023/04/17	5	13.90	0.1	13.90	13.95	4.9	29,966	0.02%
2023/04/13	3	13.85	109	13.90	13.95	-106	29,723	-0.36%	大賣/鉅額交易
2023/04/12	70	13.90	2	13.80	13.85	68	29,626	0.23%
2023/04/11	97	13.81	133.8	13.76	13.80	-36.8	29,431	-0.13%	大賣/
2023/04/10	4	13.40	5	13.40	13.45	-1	29,026	0.00%
2023/04/07	17	13.49	2	13.43	13.40	15	29,014	0.05%
2023/04/06	3	13.40	12	13.44	13.45	-9	28,917	-0.03%
2023/03/31	28.3	13.39	63	13.35	13.45	-34.7	28,685	-0.12%
2023/03/30	2.5	13.29	0	0.00	13.25	2.5	28,308	0.01%
2023/03/29	0.4	13.20	6	13.21	13.25	-5.6	28,289	-0.02%
2023/03/28	5	13.25	38	13.23	13.25	-33	28,379	-0.12%
2023/03/27	4	13.09	136.1	13.17	13.20	-132.1	28,513	-0.46%	大賣/鉅額交易
2023/03/24	3	13.18	0.1	13.25	13.20	2.9	28,595	0.01%
2023/03/23	10	13.24	0	0.00	13.30	10	28,463	0.04%
2023/03/22	32.1	13.31	57	13.26	13.30	-24.9	28,483	-0.09%
2023/03/21	239.3	13.20	167	13.26	13.25	72.3	28,224	0.26%	大買/大賣/
2023/03/20	180.5	12.92	32	12.95	12.95	148.5	27,781	0.53%	大買/鉅額交易
2023/03/17	89.8	12.69	96.3	12.79	12.80	-6.5	27,322	-0.02%
2023/03/16	265.5	12.70	74.9	12.76	12.70	190.6	26,504	0.72%	大買/鉅額交易
2023/03/15	13	14.13	0	0.00	14.00	13	23,843	0.05%
2023/03/14	60	14.06	121.4	14.10	14.05	-61.4	24,110	-0.25%	大賣/
2023/03/13	34.4	14.19	134.2	14.16	14.30	-99.8	23,728	-0.42%	大賣/
2023/03/10	108.8	14.47	16	14.50	14.50	92.8	23,591	0.39%	大買/
2023/03/09	99	14.65	0	0.00	14.65	99	24,567	0.40%
2023/03/08	68	14.65	16	14.64	14.65	52	31,210	0.17%
2023/03/07	72.3	14.56	130	14.49	14.60	-57.7	31,561	-0.18%	大賣/
2023/03/06	37	14.50	10	14.47	14.50	27	31,889	0.08%
2023/03/03	148	14.40	10	14.28	14.40	138	32,117	0.43%	大買/鉅額交易
2023/03/02	134	14.62	330	14.75	14.65	-196	31,913	-0.61%	大買/大賣/鉅額交易
2023/03/01	97.8	14.71	64	14.74	14.80	33.8	31,936	0.11%
2023/02/24	25.6	14.40	41.6	14.34	14.40	-16	31,427	-0.05%
2023/02/23	136	14.46	105.1	14.40	14.40	31	31,242	0.10%	大買/大賣/
2023/02/22	329	14.14	309	14.13	14.20	20	30,649	0.07%	大買/大賣/
2023/02/21	230.4	13.99	341.5	13.91	13.95	-111.1	30,113	-0.37%	大買/大賣/鉅額交易
2023/02/20	62	13.98	15	13.95	14.00	47	30,767	0.15%
2023/02/17	243.2	13.82	174.2	13.78	13.80	69.1	30,761	0.22%	大買/大賣/
2023/02/16	100	13.80	2.1	13.75	13.70	97.9	31,054	0.32%
2023/02/15	9	13.70	326	13.60	13.70	-317	31,915	-0.99%	大賣/鉅額交易
2023/02/14	11	13.80	20.1	13.75	13.80	-9.1	32,032	-0.03%
2023/02/13	130.2	13.63	14.8	13.67	13.75	115.4	32,530	0.35%	大買/鉅額交易
2023/02/09	2.9	13.35	0	0.00	13.35	2.9	32,615	0.01%
2023/02/08	14.2	13.36	102	13.35	13.35	-87.8	32,683	-0.27%	大賣/
2023/02/07	513	13.53	205	13.44	13.40	308	32,751	0.94%	大買/大賣/鉅額交易
2023/02/03	6	13.19	1	13.15	13.25	5	32,754	0.02%
2023/02/02	5.1	13.28	1	13.25	13.25	4.1	32,713	0.01%
2023/02/01	4	13.34	4	13.30	13.35	0	32,824	0.00%
2023/01/31	7.2	13.41	180	13.45	13.35	-172.9	32,899	-0.53%	大賣/鉅額交易
2023/01/30	3	13.48	240.3	13.45	13.55	-237.3	32,867	-0.72%	大賣/鉅額交易
2023/01/17	3	13.43	22	13.40	13.45	-19	32,782	-0.06%
2023/01/16	274	13.46	20.1	13.44	13.45	253.9	32,943	0.77%	大買/鉅額交易
2023/01/13	143.4	13.39	27	13.30	13.30	116.4	33,036	0.35%	大買/鉅額交易
2023/01/12	1	13.25	0	0.00	13.30	1	33,731	0.00%
2023/01/11	130.2	13.42	211	13.40	13.35	-80.9	33,883	-0.24%	大買/大賣/
2023/01/10	225.1	13.31	181.3	13.30	13.35	43.8	33,922	0.13%	大買/大賣/
2023/01/09	170.1	13.12	25.2	13.12	13.20	144.9	34,169	0.42%	大買/鉅額交易
2023/01/04	0.4	12.95	1	12.95	12.95	-0.6	35,213	0.00%
2023/01/03	0.2	12.95	0	0.00	13.00	0.2	35,608	0.00%
2022/12/30	0	0.00	1	12.95	12.95	-1	35,721	0.00%
2022/12/29	10	12.78	0	0.00	12.85	10	36,228	0.03%
2022/12/28	8	12.88	0	0.00	12.90	8	36,336	0.02%
2022/12/27	0	0.00	13	13.00	12.95	-13	36,603	-0.04%
2022/12/26	11	12.90	10	12.95	12.90	1	36,887	0.00%
2022/12/23	12	12.91	0	0.00	12.90	12	37,208	0.03%
2022/12/22	6	12.99	26	12.96	12.95	-20	37,649	-0.05%
2022/12/21	5	12.95	0	0.00	12.90	5	38,268	0.01%
2022/12/20	4.2	12.96	7.4	13.02	13.00	-3.2	38,560	-0.01%
2022/12/19	0.3	13.01	7	13.05	13.10	-6.7	38,902	-0.02%
2022/12/16	2	12.95	5	12.95	13.05	-3	39,253	-0.01%
2022/12/15	1	12.95	0	0.00	12.95	1	39,758	0.00%
2022/12/14	8	12.91	27	12.95	13.00	-19	39,966	-0.05%
2022/12/13	5	13.05	4	13.00	12.90	1	39,996	0.00%
2022/12/12	1	13.00	75	12.91	13.00	-74	39,892	-0.19%
2022/12/09	5	12.94	82	12.88	13.00	-77	39,932	-0.19%
2022/12/08	60.8	12.84	0	0.00	12.75	60.8	39,854	0.15%
2022/12/07	0	0.00	41	13.00	13.05	-41	39,843	-0.10%
2022/12/06	0	0.00	44.5	12.85	12.85	-44.5	39,997	-0.11%
2022/12/05	23.2	12.77	0	0.00	12.75	23.2	40,374	0.06%
2022/12/02	3.9	12.82	0	0.00	12.90	3.9	40,494	0.01%
2022/12/01	35.6	12.95	10	12.98	13.00	25.5	40,339	0.06%
2022/11/30	0	0.00	110.1	12.73	13.10	-110.1	39,172	-0.28%	大賣/鉅額交易
2022/11/29	14	12.63	3	12.65	12.65	11	32,392	0.03%
2022/11/28	20	12.60	0	0.00	12.70	20	32,085	0.06%
2022/11/25	5	12.60	33	12.65	12.60	-28	31,790	-0.09%
2022/11/24	2	12.60	0	0.00	12.65	2	31,530	0.01%
2022/11/23	2.1	12.78	112.7	12.80	12.75	-110.7	31,243	-0.35%	大賣/鉅額交易
2022/11/22	2	12.75	20.2	12.77	12.75	-18.2	31,072	-0.06%
2022/11/21	0	0.00	8	12.70	12.75	-8	30,788	-0.03%
2022/11/17	1.1	12.60	0.1	12.60	12.65	1.1	30,543	0.00%
2022/11/16	2.1	12.55	28	12.72	12.55	-26	30,357	-0.09%
2022/11/15	22	12.55	5	12.65	12.55	17	29,658	0.06%
2022/11/14	20	12.65	0	0.00	12.60	20	29,585	0.07%
2022/11/11	4	12.58	7	12.60	12.60	-3	29,497	-0.01%
2022/11/10	20	12.38	1	12.40	12.40	19	28,694	0.07%
2022/11/09	30	12.50	27	12.55	12.45	3	28,685	0.01%
2022/11/08	1	12.30	15	12.39	12.40	-14	28,618	-0.05%
2022/11/07	2	12.20	4	12.20	12.20	-2	28,777	-0.01%
2022/11/04	0	0.00	10	12.00	12.00	-10	29,449	-0.03%
2022/11/03	22	11.99	0	0.00	12.05	22	29,875	0.07%
2022/11/02	2	12.00	1	12.05	12.00	1	29,917	0.00%
2022/11/01	30	12.01	20	12.05	12.05	10	29,845	0.03%
2022/10/31	0	0.00	1	12.00	11.95	-1	29,750	0.00%
2022/10/27	37.3	12.15	11	12.15	12.15	26.3	29,723	0.09%
2022/10/26	13	12.16	2	12.20	12.15	11	30,098	0.04%
2022/10/25	0.1	12.10	2	12.20	12.10	-2	30,738	-0.01%
2022/10/24	0	0.00	5.3	12.10	12.15	-5.3	30,913	-0.02%
2022/10/21	10	12.05	35	11.89	12.05	-25	31,132	-0.08%
2022/10/20	42	11.70	22	11.67	11.70	20	30,880	0.06%
2022/10/19	14	11.98	2.7	11.91	11.85	11.3	30,356	0.04%
2022/10/18	2	11.95	11	12.00	12.00	-9	30,391	-0.03%
2022/10/17	31.2	11.85	5	11.90	11.90	26.2	30,381	0.09%
2022/10/14	26	12.30	1	12.40	12.30	25	29,670	0.08%
2022/10/13	24.6	12.40	55	12.48	12.30	-30.4	29,490	-0.10%
2022/10/12	2	12.75	8	12.73	12.75	-6	28,844	-0.02%
2022/10/11	0	0.00	5.8	12.65	12.65	-5.8	28,717	-0.02%
2022/10/07	1	12.80	36	12.80	12.80	-35	28,503	-0.12%
2022/10/06	0	0.00	54	12.84	12.85	-54	28,387	-0.19%
2022/10/05	0	0.00	24	12.60	12.65	-24	28,018	-0.09%
2022/10/04	1	12.55	3.1	12.50	12.60	-2.1	27,977	-0.01%
2022/10/03	11	12.46	1.1	12.60	12.55	9.9	27,645	0.04%
2022/09/30	11	12.50	0	0.00	12.60	11	27,632	0.04%
2022/09/29	5	12.55	61	12.60	12.65	-56	27,574	-0.20%
2022/09/28	25	12.46	2	12.50	12.45	23	27,384	0.08%
2022/09/27	30	12.63	2	12.65	12.70	28	26,904	0.10%
2022/09/26	2	12.63	4	12.65	12.70	-2	26,817	-0.01%
2022/09/23	3.2	12.78	10.2	12.79	12.80	-7	26,909	-0.03%
2022/09/22	1	12.56	35	12.73	12.80	-34	26,598	-0.13%
2022/09/21	2.4	12.49	54	12.50	12.55	-51.6	25,918	-0.20%
2022/09/20	0	0.00	1	12.45	12.45	-1	25,696	0.00%
2022/09/19	0	0.00	8	12.40	12.35	-8	25,589	-0.03%
2022/09/16	0	0.00	30	12.40	12.40	-30	25,776	-0.12%
2022/09/15	13	12.34	0	0.00	12.40	13	25,850	0.05%
2022/09/14	29.1	12.26	36	12.25	12.30	-6.9	25,889	-0.03%
2022/09/13	55.9	12.49	26	12.47	12.35	29.9	25,796	0.12%
2022/09/12	202	12.76	33	12.73	12.70	169	25,451	0.66%	大買/鉅額交易
2022/09/08	0	0.00	58.7	12.87	12.95	-58.7	25,411	-0.23%
2022/09/07	6.2	12.79	1.2	12.80	12.80	5	25,755	0.02%
2022/09/06	0	0.00	30	12.88	12.85	-30	25,666	-0.12%
2022/09/05	2	12.80	601	12.80	12.85	-599	25,927	-2.31%	大賣/鉅額交易
2022/09/02	610	12.90	60	12.87	12.85	550	26,181	2.10%	大買/鉅額交易
2022/09/01	28	12.79	13	12.77	12.80	15	26,109	0.06%
2022/08/31	22	12.85	305.1	12.78	12.85	-283.1	25,965	-1.09%	大賣/鉅額交易
2022/08/30	2	12.80	0	0.00	12.85	2	25,837	0.01%
2022/08/29	2	12.70	0	0.00	12.80	2	25,673	0.01%
2022/08/26	21	12.80	0	0.00	12.75	21	25,500	0.08%
2022/08/25	306	12.80	7	12.75	12.75	299	25,546	1.17%	大買/鉅額交易
2022/08/24	15	12.72	1.4	12.72	12.65	13.6	25,672	0.05%
2022/08/23	0	0.00	5	12.50	12.50	-5	25,666	-0.02%
2022/08/22	2	12.50	0.1	12.55	12.55	1.9	26,045	0.01%
2022/08/19	8	12.54	2	12.50	12.55	6	26,201	0.02%
2022/08/18	22	12.60	0.1	12.70	12.60	21.9	26,129	0.08%
2022/08/17	29	12.70	40	12.77	12.70	-11	26,044	-0.04%
2022/08/16	13.5	12.65	3	12.65	12.70	10.5	26,263	0.04%
2022/08/15	37	12.82	102	12.75	12.80	-65	26,302	-0.25%	大賣/
2022/08/12	105	13.00	9	12.92	12.95	96	25,890	0.37%	大買/
2022/08/11	106	12.84	118.2	12.87	12.95	-12.2	25,664	-0.05%	大買/大賣/
2022/08/09	0	0.00	5	12.20	12.35	-5	24,954	-0.02%
2022/08/08	85	12.11	2.6	12.16	12.20	82.4	25,289	0.33%
2022/08/05	0	0.00	0	12.20	12.20	0	25,866	0.00%
2022/08/04	0	12.00	8	11.89	12.00	-8	26,426	-0.03%
2022/08/03	3.1	11.93	10	11.90	11.90	-6.9	26,604	-0.03%
2022/08/02	11.6	12.02	17.3	12.01	12.00	-5.8	27,434	-0.02%
2022/08/01	6.2	12.45	9	12.42	12.50	-2.8	28,609	-0.01%
2022/07/29	59.1	12.40	16	12.40	12.40	43.1	28,753	0.15%
2022/07/28	11.1	12.40	16	12.34	12.40	-4.9	29,063	-0.02%
2022/07/27	7.1	12.24	1	12.25	12.25	6.1	28,714	0.02%
2022/07/26	0	0.00	1	12.10	12.20	-1	28,726	0.00%
2022/07/25	2.8	12.15	52	12.15	12.20	-49.2	28,886	-0.17%
2022/07/22	0	0.00	1.1	11.95	12.00	-1.1	29,133	0.00%
2022/07/21	27	11.73	0	0.00	11.80	27	29,771	0.09%
2022/07/20	101	11.80	0	0.00	11.70	101	30,255	0.33%	大買/鉅額交易
2022/07/19	0	0.00	2	11.80	11.75	-2	31,332	-0.01%
2022/07/15	16	11.45	2	11.53	11.45	14	33,496	0.04%
2022/07/14	1	11.55	1	11.60	11.60	0	34,212	0.00%
2022/07/13	5	11.55	1	11.55	11.55	4	34,828	0.01%
2022/07/12	6.1	11.44	0	0.00	11.45	6.1	36,695	0.02%
2022/07/08	0	11.55	42	11.56	11.50	-42	40,259	-0.10%
2022/07/07	1	11.40	0	0.00	11.35	1	41,252	0.00%
2022/07/06	0	0.00	1	11.40	11.30	-1	43,611	0.00%
2022/07/04	1	11.30	12	11.23	11.35	-11	49,139	-0.02%
2022/07/01	102	11.40	7	11.25	11.30	95	52,166	0.18%	大買/
2022/06/30	1.1	11.61	0	0.00	11.55	1.1	53,085	0.00%
2022/06/28	0	0.00	3	11.78	11.75	-3	54,521	-0.01%
2022/06/27	1	11.90	0	0.00	11.85	1	55,479	0.00%
2022/06/24	4.1	11.85	1	11.80	11.80	3.1	56,383	0.01%
2022/06/23	1.1	11.70	10	11.75	11.75	-8.9	57,833	-0.02%
2022/06/22	1.8	11.70	0	0.00	11.70	1.8	58,833	0.00%
2022/06/21	1	11.90	34	11.90	11.90	-33	59,701	-0.06%
2022/06/20	67	11.76	12	11.66	11.55	55	61,376	0.09%
2022/06/17	53	11.80	12.1	11.93	11.95	40.9	61,274	0.07%
2022/06/16	2.1	12.45	28	12.48	12.20	-25.9	62,224	-0.04%
2022/06/15	0	0.00	11	12.22	12.25	-11	63,451	-0.02%
2022/06/14	28.2	12.20	4	12.04	12.20	24.2	63,815	0.04%
2022/06/13	1.2	11.96	1	11.95	12.00	0.2	63,799	0.00%
2022/06/10	3	12.12	0	0.00	12.15	3	63,772	0.00%
2022/06/09	0	0.00	0.4	12.20	12.20	-0.4	63,967	0.00%
2022/06/08	0	0.00	11	12.15	12.15	-11	64,113	-0.02%
2022/06/07	1	12.10	20	12.10	12.10	-19	64,608	-0.03%
2022/06/02	1.1	12.05	11	12.03	12.10	-9.9	66,074	-0.01%
2022/06/01	6	12.15	0	0.00	12.10	6	67,225	0.01%
2022/05/31	0	0.00	4	12.35	12.30	-4	67,276	-0.01%
2022/05/30	3	12.45	4.7	12.44	12.50	-1.7	67,580	0.00%
2022/05/27	0	0.00	9	12.28	12.30	-9	67,699	-0.01%
2022/05/26	1	12.05	0	0.00	12.10	1	68,364	0.00%
2022/05/25	1	12.00	1	12.05	12.10	0	69,034	0.00%
2022/05/24	0	0.00	16	12.21	12.10	-16	70,115	-0.02%
2022/05/23	0	0.00	39	12.00	12.05	-39	70,133	-0.06%
2022/05/20	2	12.03	14	12.00	12.00	-12	70,981	-0.02%
2022/05/19	20	11.85	5	11.87	11.95	15	71,285	0.02%
2022/05/18	4	12.10	35	12.06	12.10	-31	71,812	-0.04%
2022/05/17	21	11.84	3	11.83	11.85	18	73,342	0.02%
2022/05/16	0	0.00	36	11.69	11.85	-36	73,675	-0.05%
2022/05/13	38	11.53	35	11.54	11.50	3	73,941	0.00%
2022/05/12	20.2	11.54	2	11.40	11.40	18.2	75,124	0.02%
2022/05/11	6	11.83	8	11.84	11.85	-2	76,703	0.00%
2022/05/10	21	11.82	17	11.80	11.90	4	76,668	0.01%
2022/05/09	31.7	11.79	64	11.69	11.65	-32.4	75,733	-0.04%
2022/05/06	16.2	12.20	12	12.08	12.15	4.2	74,503	0.01%
2022/05/05	14	12.46	4	12.68	12.45	10	74,101	0.01%
2022/05/04	6	12.67	15	12.68	12.65	-9	73,468	-0.01%
2022/05/03	3	12.65	0.1	12.65	12.65	2.9	73,638	0.00%
2022/04/29	26	12.81	36	12.80	12.75	-10	73,948	-0.01%
2022/04/28	18.1	12.59	4	12.69	12.70	14.1	73,954	0.02%
2022/04/27	54	12.72	101	12.60	12.60	-47	73,848	-0.06%	大賣/
2022/04/26	39	12.92	67	12.90	12.90	-28	73,441	-0.04%
2022/04/25	33	12.76	20	12.83	12.80	13	73,357	0.02%
2022/04/22	73	12.83	44	12.88	13.15	29	72,550	0.04%
2022/04/21	26	12.45	32.6	12.55	12.50	-6.6	71,267	-0.01%
2022/04/20	18	12.46	40.3	12.44	12.70	-22.3	72,078	-0.03%
2022/04/19	126	12.62	6.1	12.64	12.60	119.9	72,110	0.17%	大買/鉅額交易
2022/04/18	39.3	12.55	33	12.79	12.55	6.3	73,264	0.01%
2022/04/15	57.7	13.15	773	12.99	13.10	-715.3	71,864	-1.00%	大賣/鉅額交易
2022/04/14	37.1	13.14	176.4	13.21	13.05	-139.3	71,552	-0.19%	大賣/鉅額交易
2022/04/13	32	13.64	72	13.60	13.60	-40	69,236	-0.06%
2022/04/12	172	13.69	68	13.83	13.70	104	68,126	0.15%	大買/鉅額交易
2022/04/11	388	14.18	97	14.14	14.25	291	65,855	0.44%	大買/鉅額交易
2022/04/08	565	13.65	106.6	13.57	13.85	458.5	62,694	0.73%	大買/大賣/鉅額交易
2022/04/07	359.4	13.59	266.5	13.34	13.20	92.9	60,620	0.15%	大買/大賣/
2022/04/06	149	13.24	22	13.36	13.40	127	57,848	0.22%	大買/鉅額交易
2022/04/01	151	12.81	154	12.95	12.95	-3	56,666	-0.01%	大買/大賣/
2022/03/31	39	12.91	24	12.93	12.85	15	55,887	0.03%
2022/03/30	53.5	12.78	119	12.80	12.85	-65.5	55,075	-0.12%	大賣/
2022/03/29	80	12.91	6	12.93	12.90	74	54,101	0.14%
2022/03/28	38	12.80	34.3	12.90	12.95	3.7	53,147	0.01%
2022/03/25	44	12.63	26	12.61	12.60	18	51,543	0.03%
2022/03/24	76	12.67	76	12.70	12.75	0	50,376	0.00%
2022/03/23	212	12.58	274	12.64	12.70	-62	49,443	-0.13%	大買/大賣/
2022/03/22	119	12.06	126.9	12.18	12.20	-7.9	47,518	-0.02%	大買/大賣/
2022/03/21	23	11.99	108.4	12.02	12.10	-85.4	46,878	-0.18%	大賣/
2022/03/18	28.6	11.82	194.3	11.87	11.75	-165.7	45,209	-0.37%	大賣/鉅額交易
2022/03/17	16	11.42	45.7	11.45	11.45	-29.7	43,396	-0.07%
2022/03/16	67.7	11.27	45	11.28	11.30	22.7	42,969	0.05%
2022/03/15	0	0.00	8.9	11.23	11.30	-8.9	42,664	-0.02%
2022/03/14	4	11.23	7	11.23	11.25	-3	42,591	-0.01%
2022/03/11	4	11.13	0	0.00	11.15	4	42,403	0.01%
2022/03/10	21	11.20	118.5	11.16	11.20	-97.5	42,316	-0.23%	大賣/
2022/03/09	19	10.97	61	10.99	10.95	-42	41,911	-0.10%
2022/03/08	27	10.78	12.8	10.77	10.75	14.2	41,269	0.03%
2022/03/07	144.5	10.91	46	10.93	10.95	98.5	40,489	0.24%	大買/
2022/03/04	30.9	11.31	21	11.27	11.25	9.9	39,562	0.02%
2022/03/03	9	11.42	0	0.00	11.40	9	39,500	0.02%
2022/03/02	60.1	11.31	8	11.36	11.45	52.1	39,333	0.13%
2022/03/01	65	11.32	171	11.43	11.40	-106	38,924	-0.27%	大賣/鉅額交易
2022/02/25	72	11.12	55	11.10	11.10	17	38,241	0.04%
2022/02/24	44.1	11.12	37	11.17	11.10	7.1	37,697	0.02%
2022/02/23	45	11.29	26	11.26	11.30	19	36,765	0.05%
2022/02/22	66.6	11.26	10.9	11.32	11.25	55.7	36,958	0.15%
2022/02/21	29	11.57	10	11.55	11.55	19	37,209	0.05%
2022/02/18	29.5	11.61	25.2	11.60	11.60	4.3	37,487	0.01%
2022/02/17	104.9	11.52	89.1	11.57	11.50	15.8	36,858	0.04%	大買/
2022/02/16	73	11.20	10	11.20	11.20	63	35,204	0.18%
2022/02/15	44.3	11.24	23	11.21	11.20	21.3	34,749	0.06%
2022/02/14	77	11.13	70	11.10	11.20	7	33,942	0.02%
2022/02/11	28.3	11.06	251.7	10.88	11.15	-223.4	32,137	-0.70%	大賣/鉅額交易
2022/02/10	15	10.57	5	10.60	10.60	10	29,808	0.03%
2022/02/09	3	10.70	0	0.00	10.65	3	29,472	0.01%
2022/02/08	10.1	10.70	29	10.64	10.70	-18.9	29,376	-0.06%
2022/02/07	12	10.42	20	10.45	10.50	-8	28,942	-0.03%
2022/01/26	10	10.25	0	0.00	10.30	10	28,407	0.04%
2022/01/25	10	10.27	72	10.25	10.25	-62	28,342	-0.22%
2022/01/24	6	10.34	55	10.24	10.35	-49	28,096	-0.17%
2022/01/21	231	10.35	102.5	10.36	10.35	128.5	27,713	0.46%	大買/大賣/鉅額交易
2022/01/20	44	10.42	1	10.50	10.50	43	27,290	0.16%
2022/01/19	34	10.56	36	10.53	10.50	-2	26,904	-0.01%
2022/01/18	71	10.69	122	10.70	10.70	-51	26,424	-0.19%	大賣/
2022/01/17	51	10.61	8	10.80	10.65	43	25,951	0.17%
2022/01/14	30.7	10.67	78	10.73	10.75	-47.3	25,421	-0.19%
2022/01/13	46	10.70	23.6	10.66	10.85	22.4	24,736	0.09%
2022/01/12	114	10.59	28.3	10.50	10.55	85.7	23,544	0.36%	大買/
2022/01/11	58	10.41	125.3	10.38	10.50	-67.3	22,728	-0.30%	大賣/
2022/01/10	5	10.13	0	0.00	10.20	5	21,019	0.02%
2022/01/07	21	9.98	120	10.00	10.00	-99	20,423	-0.48%	大賣/
2022/01/06	4	9.92	25	9.92	9.92	-21	19,555	-0.11%
2022/01/05	4	9.89	0	0.00	9.89	4	19,409	0.02%
2022/01/04	26	9.82	0.1	9.84	9.84	25.9	19,371	0.13%
2022/01/03	14	9.89	3	9.88	9.87	11	19,063	0.06%
2021/12/30	22	9.94	4.1	9.94	9.90	17.9	18,894	0.09%
2021/12/29	29.4	9.97	4.1	9.96	9.96	25.3	18,786	0.13%
2021/12/28	2.3	9.89	5	9.87	9.90	-2.7	18,418	-0.01%
2021/12/27	90	9.81	0	0.00	9.81	90	18,088	0.50%
2021/12/24	1	9.78	2	9.79	9.78	-1	18,340	-0.01%
2021/12/23	0	0.00	5	9.73	9.75	-5	18,275	-0.03%
2021/12/22	1	9.70	3	9.74	9.73	-2	18,373	-0.01%
2021/12/21	0	0.00	0.1	9.70	9.70	-0.1	18,387	0.00%
2021/12/20	1	9.65	0	0.00	9.66	1	18,381	0.01%
2021/12/17	0	0.00	22	9.64	9.65	-22	18,493	-0.12%
2021/12/16	0	0.00	5	9.63	9.64	-5	18,590	-0.03%
2021/12/15	7	9.63	0	0.00	9.63	7	18,942	0.04%
2021/12/14	2	9.64	4	9.64	9.64	-2	19,213	-0.01%
2021/12/13	3	9.71	0.4	9.74	9.71	2.6	19,453	0.01%
2021/12/10	40	9.75	5	9.76	9.74	35	19,431	0.18%
2021/12/09	0.8	9.76	0	0.00	9.76	0.8	19,562	0.00%
2021/12/08	0	0.00	1	9.76	9.76	-1	19,575	-0.01%
2021/12/07	0	0.00	50	9.66	9.73	-50	19,505	-0.26%
2021/12/06	29	9.64	0	0.00	9.64	29	19,782	0.15%
2021/12/03	1	9.65	0	0.00	9.66	1	20,897	0.00%
2021/12/02	40	9.63	0	0.00	9.62	40	21,843	0.18%
2021/12/01	14	9.63	0	0.00	9.64	14	22,729	0.06%
2021/11/30	38	9.62	0	0.00	9.60	38	23,108	0.16%
2021/11/29	11	9.68	0	0.00	9.68	11	23,208	0.05%
2021/11/26	76	9.79	0.1	9.82	9.78	75.9	23,861	0.32%
2021/11/25	7	9.86	0	0.00	9.89	7	30,780	0.02%
2021/11/24	0	0.00	4.1	9.90	9.90	-4.1	31,431	-0.01%
2021/11/23	10.8	9.88	1	9.89	9.82	9.8	32,004	0.03%
2021/11/22	1	9.85	55.2	9.85	9.92	-54.2	32,278	-0.17%
2021/11/19	67.5	9.86	46.2	9.83	9.83	21.3	32,184	0.07%
2021/11/18	37	9.94	21	9.84	9.95	16	32,082	0.05%
2021/11/17	7	9.71	53.2	9.64	9.74	-46.2	30,771	-0.15%
2021/11/16	3	9.58	37	9.57	9.60	-34	30,073	-0.11%
2021/11/15	63	9.61	1	9.65	9.61	62	30,022	0.21%
2021/11/12	0	0.00	100	9.52	9.52	-100	29,755	-0.34%
2021/11/11	1	9.49	100	9.49	9.49	-99	29,951	-0.33%
2021/11/10	2	9.49	6	9.50	9.50	-4	30,329	-0.01%
2021/11/09	1	9.48	8.1	9.49	9.49	-7.1	30,597	-0.02%
2021/11/08	1	9.48	0	0.00	9.48	1	31,052	0.00%
2021/11/05	3	9.46	10.9	9.47	9.47	-7.9	31,889	-0.02%
2021/11/04	1	9.48	2	9.50	9.47	-1	32,087	0.00%
2021/11/02	0	0.00	3	9.48	9.49	-3	32,237	-0.01%
2021/10/29	3	9.48	0	0.00	9.46	3	32,179	0.01%
2021/10/27	3.3	9.50	0.9	9.52	9.50	2.4	32,230	0.01%
2021/10/26	0	0.00	196	9.53	9.53	-196	32,177	-0.61%	大賣/鉅額交易
2021/10/25	0	0.00	1	9.50	9.49	-1	32,201	0.00%
2021/10/22	6	9.53	9.1	9.53	9.51	-3.1	32,448	-0.01%
2021/10/21	0.2	9.54	55.2	9.53	9.51	-55	32,493	-0.17%
2021/10/20	0	0.00	3	9.51	9.51	-3	32,493	-0.01%
2021/10/19	50.2	9.51	0.1	9.52	9.50	50.1	32,557	0.15%
2021/10/18	0.7	9.52	12.2	9.51	9.50	-11.5	32,598	-0.04%
2021/10/15	3.4	9.50	0	0.00	9.50	3.4	32,642	0.01%
2021/10/14	5.4	9.44	0	0.00	9.44	5.4	32,675	0.02%
2021/10/13	46.2	9.45	10.1	9.43	9.44	36.1	32,887	0.11%
2021/10/12	1	9.48	1	9.43	9.49	0	33,142	0.00%
2021/10/08	2	9.50	1	9.50	9.50	1	33,033	0.00%
2021/10/07	2	9.52	5	9.51	9.53	-3	33,112	-0.01%
2021/10/06	42	9.44	11	9.43	9.47	31	33,163	0.09%
2021/10/04	3	9.46	26	9.47	9.47	-23	33,084	-0.07%
2021/10/01	19	9.46	5	9.46	9.46	14	33,206	0.04%
2021/09/30	0	0.00	5	9.55	9.56	-5	32,949	-0.02%
2021/09/29	2	9.53	1	9.52	9.57	1	32,979	0.00%
2021/09/28	0	0.00	12.1	9.59	9.59	-12.1	32,969	-0.04%
2021/09/27	10	9.56	16	9.55	9.55	-6	33,024	-0.02%
2021/09/24	3	9.58	26.1	9.62	9.59	-23.1	33,153	-0.07%
2021/09/23	3	9.50	7.1	9.55	9.59	-4.1	33,048	-0.01%
2021/09/22	36	9.43	1.1	9.44	9.43	34.9	32,859	0.11%
2021/09/17	25	9.66	13	9.67	9.55	12	32,504	0.04%
2021/09/16	1	9.62	0	0.00	9.70	1	32,248	0.00%
2021/09/15	6	9.55	5.1	9.53	9.55	0.9	31,979	0.00%
2021/09/14	0	0.00	2	9.52	9.56	-2	31,977	-0.01%
2021/09/13	28	9.49	0.3	9.50	9.49	27.7	31,820	0.09%
2021/09/09	38.6	9.43	1	9.43	9.40	37.6	32,094	0.12%
2021/09/08	51	9.48	102	9.48	9.44	-51	31,733	-0.16%	大賣/
2021/09/07	21	9.78	7	9.78	9.82	14	30,699	0.05%
2021/09/06	21.8	9.79	0	0.00	9.78	21.8	29,785	0.07%
2021/09/03	4	9.75	0	0.00	9.74	4	28,869	0.01%
2021/09/02	41	9.68	5	9.67	9.67	36	28,384	0.13%
2021/09/01	39	9.71	125	9.71	9.73	-86	27,973	-0.31%	大賣/
2021/08/31	1	9.72	0	0.00	9.69	1	27,120	0.00%
2021/08/30	13	9.63	0	0.00	9.75	13	19,958	0.07%
2021/08/27	6	9.60	2	9.60	9.56	4	19,212	0.02%
2021/08/26	13	9.55	0	0.00	9.54	13	18,482	0.07%
2021/08/25	4	9.58	0	0.00	9.60	4	18,123	0.02%
2021/08/24	43	9.55	0	0.00	9.59	43	17,924	0.24%
2021/08/23	0	0.00	8	9.61	9.61	-8	17,600	-0.05%
2021/08/20	15	9.57	0	0.00	9.57	15	17,794	0.08%
2021/08/19	0	0.00	12	9.62	9.62	-12	19,070	-0.06%
2021/08/18	2	9.54	7	9.62	9.65	-5	19,009	-0.03%
2021/08/17	2	9.50	0	0.00	9.57	2	19,062	0.01%
2021/08/16	6	9.54	78	9.63	9.55	-72	18,842	-0.38%
2021/08/13	25	9.69	170	9.66	9.69	-145	18,673	-0.78%	大賣/鉅額交易
2021/08/12	30	9.82	16	9.72	9.70	14	18,627	0.08%
2021/08/11	167	9.71	9	9.81	9.82	158	18,506	0.85%	大買/鉅額交易
2021/08/10	164	9.63	1	9.59	9.65	163	18,020	0.90%	大買/鉅額交易
2021/08/09	2	9.52	0	0.00	9.57	2	18,282	0.01%
2021/08/06	0	0.00	17	9.55	9.57	-17	18,375	-0.09%
2021/08/05	0	0.00	0.3	9.55	9.55	-0.3	18,660	0.00%
2021/08/04	0	0.00	10	9.54	9.55	-10	19,830	-0.05%
2021/08/03	1	9.45	0.8	9.49	9.50	0.2	20,136	0.00%
2021/08/02	1	9.48	77.6	9.49	9.50	-76.6	20,460	-0.37%
2021/07/28	27	9.46	0	0.00	9.46	27	20,734	0.13%
2021/07/27	0	0.00	318.5	9.52	9.53	-318.5	21,060	-1.51%	大賣/鉅額交易
2021/07/26	6	9.55	0	0.00	9.51	6	21,256	0.03%
2021/07/23	0	0.00	25	9.59	9.59	-25	21,324	-0.12%
2021/07/22	7	9.60	0	0.00	9.60	7	21,426	0.03%
2021/07/21	2	9.56	0	0.00	9.54	2	21,449	0.01%
2021/07/19	0	0.00	31	9.56	9.63	-31	21,597	-0.14%
2021/07/16	10	9.52	6.5	9.52	9.56	3.5	21,899	0.02%
2021/07/15	0	0.00	2.5	9.48	9.48	-2.5	21,767	-0.01%
2021/07/14	20	9.47	30	9.46	9.46	-10	22,099	-0.05%
2021/07/13	61	9.51	12	9.49	9.47	49	22,917	0.21%
2021/07/12	18	9.50	14	9.50	9.49	4	23,037	0.02%
2021/07/09	0	0.00	3.4	9.44	9.48	-3.4	22,974	-0.01%
2021/07/08	1.4	9.46	0	0.00	9.48	1.4	23,047	0.01%
2021/07/07	9	9.43	0	0.00	9.44	9	23,134	0.04%
2021/07/06	6	9.45	11	9.43	9.48	-5	23,259	-0.02%
2021/07/05	10	9.41	0	0.00	9.46	10	23,258	0.04%
2021/07/02	3	9.41	16.1	9.41	9.40	-13.1	23,253	-0.06%
2021/07/01	0	0.00	30	9.41	9.42	-30	23,245	-0.13%
2021/06/29	0.1	9.43	55.1	9.46	9.43	-55.1	23,318	-0.24%
2021/06/25	0	0.00	4.7	9.44	9.44	-4.7	23,805	-0.02%
2021/06/24	0	0.00	4	9.43	9.44	-4	23,893	-0.02%
2021/06/23	10	9.47	0	0.00	9.47	10	23,854	0.04%
2021/06/22	0	0.00	1.2	9.39	9.38	-1.2	23,842	0.00%
2021/06/21	30	9.37	20	9.41	9.36	10	23,768	0.04%
2021/06/18	94	9.41	0	0.00	9.40	94	23,606	0.40%
2021/06/17	17	9.43	10	9.44	9.45	7	23,321	0.03%
2021/06/16	7	9.47	0	0.00	9.45	7	23,480	0.03%
2021/06/15	2.1	9.48	7	9.48	9.49	-4.9	23,388	-0.02%
2021/06/11	12	9.51	0	0.00	9.51	12	23,504	0.05%
2021/06/10	0	0.00	4	9.50	9.52	-4	23,674	-0.02%
2021/06/09	1	9.47	0	0.00	9.48	1	23,698	0.00%
2021/06/08	5	9.47	0	0.00	9.48	5	23,658	0.02%
2021/06/07	2	9.49	0	0.00	9.51	2	23,796	0.01%
2021/06/03	16.8	9.67	0.4	9.66	9.65	16.4	24,046	0.07%
2021/06/01	0	0.00	5	9.60	9.59	-5	23,803	-0.02%
2021/05/31	1	9.58	0	0.00	9.61	1	23,956	0.00%
2021/05/27	3.7	9.39	0	0.00	9.39	3.7	23,860	0.02%
2021/05/26	11	9.45	0	0.00	9.47	11	23,047	0.05%
2021/05/25	0	0.00	10.3	9.40	9.42	-10.3	23,052	-0.04%
2021/05/24	6	9.37	0	0.00	9.37	6	22,981	0.03%
2021/05/21	14	9.43	0	0.00	9.41	14	22,952	0.06%
2021/05/19	53	9.35	0	0.00	9.36	53	22,619	0.23%
2021/05/18	2	9.41	0	0.00	9.48	2	22,314	0.01%
2021/05/17	61	9.39	35	9.33	9.31	26	22,238	0.12%
2021/05/14	120	9.59	0	0.00	9.63	120	21,804	0.55%	大買/鉅額交易
2021/05/13	14	9.54	29	9.54	9.53	-15	21,612	-0.07%
2021/05/12	34	9.93	0	0.00	9.64	34	21,153	0.16%
2021/05/11	28	9.99	0	0.00	9.95	28	19,954	0.14%
2021/05/10	0	0.00	10	10.10	10.15	-10	19,577	-0.05%
2021/05/07	0	0.00	8	10.00	9.99	-8	19,452	-0.04%
2021/05/06	10	10.00	6	9.94	9.92	4	19,365	0.02%
2021/05/05	10	9.93	8	9.93	9.90	2	19,256	0.01%
2021/05/04	201	9.95	20	9.88	9.83	181	19,167	0.94%	大買/鉅額交易
2021/05/03	5	10.20	0	0.00	10.05	5	18,680	0.03%
2021/04/29	2	10.15	3	10.15	10.20	-1	18,676	-0.01%
2021/04/28	6.9	10.17	11.7	10.17	10.15	-4.8	18,571	-0.03%
2021/04/27	0	0.00	3	10.15	10.15	-3	18,611	-0.02%
2021/04/26	2.9	10.12	104	10.20	10.20	-101.1	18,503	-0.55%	大賣/鉅額交易
2021/04/23	1	10.10	7	10.04	10.05	-6	18,318	-0.03%
2021/04/22	0	0.00	23	10.11	10.10	-23	18,307	-0.13%
2021/04/21	7	10.05	126	10.05	10.05	-119	17,748	-0.67%	大賣/鉅額交易
2021/04/20	20	10.11	16	10.13	10.20	4	17,597	0.02%
2021/04/19	15	10.18	21	10.08	10.20	-6	17,294	-0.03%
2021/04/15	2	9.89	16	9.88	9.89	-14	16,369	-0.09%
2021/04/14	1	9.81	10	9.82	9.80	-9	16,255	-0.06%
2021/04/13	14	9.88	4.4	9.88	9.85	9.6	16,212	0.06%
2021/04/12	3	9.85	48	9.78	9.88	-45	16,000	-0.28%
2021/04/09	2	9.78	0	0.00	9.77	2	15,884	0.01%
2021/04/08	1	9.80	0	0.00	9.80	1	15,897	0.01%
2021/04/07	4	9.84	112	9.82	9.84	-108	16,107	-0.67%	大賣/鉅額交易
2021/04/06	7	9.87	10.2	9.88	9.87	-3.2	16,001	-0.02%
2021/04/01	4	9.90	81	9.90	9.93	-77	15,792	-0.49%
2021/03/31	1	9.95	23.1	9.96	9.96	-22.1	15,638	-0.14%
2021/03/30	0	0.00	1	10.00	10.00	-1	15,260	-0.01%
2021/03/29	20	9.96	3.5	9.92	9.98	16.6	15,007	0.11%
2021/03/26	2	9.87	11	9.85	9.86	-9	14,856	-0.06%
2021/03/25	19	9.79	0	0.00	9.82	19	14,973	0.13%
2021/03/24	0	0.00	11	9.78	9.76	-11	15,066	-0.07%
2021/03/23	33	9.76	14	9.74	9.73	19	15,029	0.13%
2021/03/22	0	0.00	22	9.71	9.77	-22	15,067	-0.15%
2021/03/18	22	9.80	2	9.79	9.76	20	15,139	0.13%
2021/03/17	39	9.80	0	0.00	9.77	39	15,139	0.26%
2021/03/16	31	9.86	54.4	9.87	9.87	-23.4	15,003	-0.16%
2021/03/15	0	0.00	5	9.78	9.80	-5	15,058	-0.03%
2021/03/12	2	9.74	5	9.70	9.75	-3	15,253	-0.02%
2021/03/11	136	9.78	0	0.00	9.73	136	15,310	0.89%	大買/鉅額交易
2021/03/10	20	9.70	0	0.00	9.70	20	15,122	0.13%
2021/03/09	0	0.00	60	9.61	9.63	-60	14,985	-0.40%
2021/03/08	1	9.62	11	9.52	9.52	-10	14,772	-0.07%
2021/03/05	20	9.54	0	0.00	9.55	20	14,755	0.14%
2021/03/04	115	9.50	0.5	9.56	9.54	114.5	15,234	0.75%	大買/鉅額交易
2021/03/03	0	0.00	10	9.61	9.61	-10	15,068	-0.07%
2021/03/02	21	9.50	0	0.00	9.40	21	14,804	0.14%
2021/02/26	3	9.51	5	9.61	9.47	-2	14,663	-0.01%
2021/02/23	1	9.51	0	0.00	9.56	1	13,850	0.01%
2021/02/19	0	0.00	6.1	9.41	9.47	-6.1	13,731	-0.04%
2021/02/18	92	9.45	0	0.00	9.42	92	13,697	0.67%
2021/02/17	0	0.00	9	9.44	9.44	-9	13,765	-0.07%
2021/02/05	0	0.00	2	9.29	9.29	-2	13,509	-0.01%
2021/02/04	4	9.23	14	9.24	9.29	-10	13,549	-0.07%
2021/02/03	2	9.23	4.1	9.23	9.30	-2.1	13,897	-0.02%
2021/02/02	8	9.26	10	9.28	9.25	-2	14,162	-0.01%
2021/02/01	14	9.19	7	9.21	9.23	7	14,241	0.05%
2021/01/29	10	9.16	3	9.18	9.10	7	14,235	0.05%
2021/01/28	4	9.21	3.6	9.23	9.21	0.4	13,922	0.00%
2021/01/27	6.8	9.27	6	9.27	9.26	0.8	13,776	0.01%
2021/01/26	14	9.28	5	9.30	9.28	9	13,733	0.07%
2021/01/22	17	9.29	0	0.00	9.26	17	13,710	0.12%
2021/01/21	5	9.36	7	9.39	9.34	-2	13,475	-0.01%
2021/01/20	10	9.40	13	9.40	9.35	-3	13,317	-0.02%
2021/01/19	2	9.51	9	9.51	9.48	-7	12,957	-0.05%
2021/01/18	6	9.50	7	9.49	9.47	-1	12,963	-0.01%
2021/01/15	66	9.61	7	9.56	9.56	59	12,782	0.46%
2021/01/14	11.6	9.64	0	0.00	9.65	11.6	12,701	0.09%
2021/01/13	103	9.68	1	9.70	9.65	102	12,669	0.81%	大買/鉅額交易
2021/01/12	3	9.72	0	0.00	9.64	3	12,630	0.02%
2021/01/11	0	0.00	3	9.77	9.80	-3	12,524	-0.02%
2021/01/08	0	0.00	6	9.74	9.75	-6	12,363	-0.05%
2021/01/07	10	9.67	0	0.00	9.65	10	12,187	0.08%
2021/01/06	6	9.69	2	9.69	9.64	4	12,166	0.03%
2021/01/05	15	9.69	10.7	9.68	9.73	4.3	12,020	0.04%
2021/01/04	100	9.75	4.1	9.75	9.71	95.9	12,041	0.80%
2020/12/31	2	9.70	0	0.00	9.73	2	11,960	0.02%
2020/12/30	1	9.65	0	0.00	9.69	1	11,869	0.01%
2020/12/28	1	9.58	0	0.00	9.59	1	11,587	0.01%
2020/12/24	1	9.56	54.6	9.56	9.58	-53.6	11,685	-0.46%
2020/12/22	4	9.58	0	0.00	9.52	4	11,791	0.03%
2020/12/18	3	9.43	12.3	9.58	9.43	-9.3	12,087	-0.08%
2020/12/17	1	9.58	2	9.60	9.57	-1	12,111	-0.01%
2020/12/16	0	0.00	1	9.60	9.59	-1	12,281	-0.01%
2020/12/15	2	9.49	1.1	9.55	9.48	1	12,309	0.01%
2020/12/11	0	0.00	67.3	9.60	9.61	-67.3	12,125	-0.55%
2020/12/10	2	9.60	0	0.00	9.60	2	12,017	0.02%
2020/12/09	5.3	9.55	111.5	9.51	9.53	-106.2	11,917	-0.89%	大賣/鉅額交易
2020/12/08	25	9.69	16.2	9.72	9.67	8.9	11,665	0.08%
2020/12/07	11	9.84	24	9.87	9.86	-13	11,400	-0.11%
2020/12/04	11	9.88	0	0.00	9.88	11	11,377	0.10%
2020/12/03	1	9.85	11	9.85	9.87	-10	11,349	-0.09%
2020/12/02	10	9.86	3.2	9.87	9.85	6.8	11,477	0.06%
2020/12/01	5	9.86	5.5	9.86	9.91	-0.5	11,536	0.00%
2020/11/30	7.2	9.87	0.6	9.93	9.95	6.6	11,692	0.06%
2020/11/27	1	9.86	3.2	9.87	9.86	-2.2	11,440	-0.02%
2020/11/26	1	9.89	0	0.00	9.90	1	11,696	0.01%
2020/11/25	0	0.00	60	9.89	9.88	-60	12,227	-0.49%
2020/11/24	0	0.00	5	9.86	9.87	-5	12,255	-0.04%
2020/11/23	60	9.89	20	9.90	9.90	40	12,304	0.33%
2020/11/20	2	9.86	10	9.86	9.89	-8	12,294	-0.07%
2020/11/19	1	9.86	0	0.00	9.85	1	12,323	0.01%
2020/11/18	2	9.90	3	9.90	9.93	-1	12,310	-0.01%
2020/11/17	13	9.84	5	9.88	9.89	8	12,298	0.07%
2020/11/16	14.1	9.83	0	0.00	9.89	14.1	12,725	0.11%
2020/11/13	0	0.00	0.5	9.90	9.83	-0.5	12,610	0.00%
2020/11/12	1	9.90	0	0.00	9.90	1	12,607	0.01%
2020/11/11	10	10.00	20.1	10.02	10.10	-10.1	12,516	-0.08%
2020/11/10	1	9.90	0	0.00	9.93	1	12,177	0.01%
2020/11/09	10	9.73	2	9.76	9.76	8	11,894	0.07%
2020/11/05	0	0.00	1	9.60	9.62	-1	11,868	-0.01%
2020/11/04	10	9.62	0	0.00	9.64	10	11,973	0.08%
2020/11/03	0	0.00	1	9.62	9.60	-1	12,020	-0.01%
2020/11/02	1	9.47	6	9.49	9.57	-5	12,110	-0.04%
2020/10/30	5	9.44	0	0.00	9.40	5	12,215	0.04%
2020/10/29	6	9.51	0	0.00	9.50	6	12,145	0.05%
2020/10/28	10.1	9.61	0	0.00	9.59	10.1	12,260	0.08%
2020/10/27	5	9.66	7.2	9.66	9.68	-2.2	12,322	-0.02%
2020/10/26	9.4	9.76	0	0.00	9.75	9.4	12,402	0.08%
2020/10/23	5	9.56	1	9.51	9.63	4	12,500	0.03%
2020/10/22	0	0.00	10	9.48	9.48	-10	12,666	-0.08%
2020/10/21	11	9.50	0	0.00	9.46	11	12,874	0.09%
2020/10/20	1	9.50	0	0.00	9.50	1	13,003	0.01%
2020/10/19	25	9.60	2.1	9.60	9.57	22.9	13,238	0.17%
2020/10/16	1	9.59	1	9.60	9.55	0	13,925	0.00%
2020/10/15	2	9.56	2	9.59	9.57	0	14,678	0.00%
2020/10/14	3.3	9.61	30.1	9.65	9.63	-26.8	15,015	-0.18%
2020/10/13	1.3	9.67	0	0.00	9.67	1.3	15,231	0.01%
2020/10/12	8	9.73	20	9.72	9.77	-12	15,530	-0.08%
2020/10/08	3	9.78	0	0.00	9.79	3	15,562	0.02%
2020/10/07	10	9.83	60	9.77	9.84	-50	15,558	-0.32%
2020/10/06	25	9.71	0	0.00	9.78	25	15,614	0.16%
2020/10/05	6	9.66	0	0.00	9.69	6	15,734	0.04%
2020/09/30	10	9.54	5	9.62	9.54	5	15,781	0.03%
2020/09/29	62	9.64	0	0.00	9.55	62	15,895	0.39%
2020/09/25	0.9	9.35	1	9.28	9.33	-0.1	16,178	0.00%
2020/09/24	23.1	9.28	0	0.00	9.21	23.1	16,178	0.14%
2020/09/23	14	9.52	2	9.52	9.52	12	15,949	0.08%
2020/09/22	1	9.63	0	0.00	9.63	1	15,678	0.01%
2020/09/21	27.5	9.81	0	0.00	9.78	27.5	15,532	0.18%
2020/09/18	0.9	9.90	0	0.00	9.87	0.9	15,476	0.01%
2020/09/17	6	9.86	2	9.87	9.87	4	15,425	0.03%
2020/09/16	11	9.88	10	9.88	9.86	1	15,579	0.01%
2020/09/15	1.5	9.89	0	0.00	9.90	1.5	15,501	0.01%
2020/09/11	1	9.90	0	0.00	9.93	1	15,741	0.01%
2020/09/09	11.1	9.96	1	9.91	9.90	10.1	15,876	0.06%
2020/09/08	20	9.96	14	9.98	9.98	6	16,085	0.04%
2020/09/07	5	9.92	2	9.93	9.93	3	16,374	0.02%
2020/09/04	23	9.86	9	9.87	9.87	14	16,597	0.08%
2020/09/03	15.9	9.91	11	9.92	9.92	4.9	16,620	0.03%
2020/09/02	7	9.93	12	9.91	9.91	-5	16,552	-0.03%
2020/09/01	1	9.98	14	9.98	9.97	-13	16,624	-0.08%
2020/08/31	6	10.00	0	0.00	10.00	6	16,532	0.04%
2020/08/28	1	10.10	0	10.15	10.05	1	16,311	0.01%
2020/08/27	3	10.05	0	0.00	10.05	3	16,618	0.02%
2020/08/26	3	10.10	8	10.08	10.10	-5	16,673	-0.03%
2020/08/25	0	0.00	24	10.08	10.05	-24	16,880	-0.14%
2020/08/24	0	0.00	23	10.00	10.00	-23	17,337	-0.13%
2020/08/21	20.5	10.05	2.1	10.10	10.10	18.4	17,590	0.10%
2020/08/20	12	10.04	0	0.00	10.00	12	17,626	0.07%
2020/08/19	9	10.20	3.1	10.20	10.15	6	17,359	0.03%
2020/08/18	1	10.20	0	0.00	10.20	1	17,412	0.01%
2020/08/17	0	0.00	4.5	10.13	10.20	-4.5	17,460	-0.03%
2020/08/14	1	10.10	4	10.13	10.15	-3	17,574	-0.02%
2020/08/13	31	10.15	1	10.10	10.10	30	17,579	0.17%
2020/08/12	2	10.10	3	10.10	10.10	-1	17,686	-0.01%
2020/08/11	2	10.10	2	10.15	10.10	0	17,703	0.00%
2020/08/10	0	0.00	58	10.18	10.20	-58	17,809	-0.33%
2020/08/07	10	10.10	0.6	10.15	10.10	9.4	17,786	0.05%
2020/08/06	17	10.10	0	0.00	10.15	17	17,849	0.10%
2020/08/05	24	10.07	10	10.05	10.05	14	17,961	0.08%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	2	10.10	3	10.05	10.00	-1	18,131	-0.01%
2020/07/31	3	10.12	0	0.00	10.10	3	18,189	0.02%
2020/07/30	12	10.11	1	10.10	10.20	11	18,200	0.06%
2020/07/29	10	10.22	0	0.00	10.10	10	18,256	0.05%
2020/07/28	22	10.10	1	10.15	10.10	21	18,338	0.11%
2020/07/27	6.5	10.22	2	10.35	10.15	4.5	18,541	0.02%
2020/07/24	12	10.40	0	0.00	10.35	12	18,667	0.06%
2020/07/23	3	10.52	2	10.45	10.45	1	18,661	0.01%
2020/07/22	38.3	10.60	9	10.60	10.60	29.3	18,583	0.16%
2020/07/21	56	11.14	0	0.00	11.15	56	17,981	0.31%
2020/07/20	6	11.10	15	11.05	11.10	-9	17,350	-0.05%
2020/07/17	160.3	11.10	0	0.00	11.10	160.3	17,135	0.94%	大買/鉅額交易
2020/07/16	11	11.10	6	11.08	11.10	5	17,182	0.03%
2020/07/15	22	11.00	0	0.00	11.00	22	17,023	0.13%
2020/07/14	3	11.00	10.8	10.95	10.95	-7.8	17,162	-0.05%
2020/07/13	2	11.00	17	10.98	11.00	-15	17,447	-0.09%
2020/07/10	12	10.99	0	0.00	10.95	12	17,741	0.07%
2020/07/09	9.4	11.09	5.8	11.05	11.05	3.6	17,843	0.02%
2020/07/08	1	11.00	5	11.03	11.15	-4	18,064	-0.02%
2020/07/07	8.3	10.96	9.7	11.00	11.00	-1.4	18,325	-0.01%
2020/07/06	10	11.00	7	11.00	11.05	3	18,546	0.02%
2020/07/03	10	10.95	10	10.95	10.90	0	18,613	0.00%
2020/07/01	0	0.00	2	10.88	10.85	-2	19,013	-0.01%
2020/06/30	15	10.85	5	10.85	10.80	10	19,193	0.05%
2020/06/29	6	10.78	0	0.00	10.75	6	19,503	0.03%
2020/06/24	7	10.89	0	0.00	10.85	7	19,721	0.04%
2020/06/23	1	10.85	0	0.00	10.90	1	20,159	0.00%
2020/06/22	10	10.93	8	10.90	10.90	2	20,145	0.01%
2020/06/19	10	10.82	0	0.00	10.80	10	20,664	0.05%
2020/06/18	9	10.90	0	0.00	10.90	9	20,861	0.04%
2020/06/16	1	11.00	2	11.00	10.95	-1	21,783	0.00%
2020/06/15	56	10.82	0	0.00	10.80	56	22,865	0.24%
2020/06/12	25	10.88	10	10.70	10.90	15	23,260	0.06%
2020/06/11	6	11.05	32	11.13	11.00	-26	23,838	-0.11%
2020/06/10	0	0.00	10	11.18	11.20	-10	24,163	-0.04%
2020/06/09	6	11.14	0.7	11.15	11.15	5.3	25,167	0.02%
2020/06/08	5	11.16	14	11.19	11.20	-9	25,780	-0.03%
2020/06/05	7.6	11.24	26	11.15	11.20	-18.4	25,765	-0.07%
2020/06/04	24	11.24	5	11.10	11.20	19	26,450	0.07%
2020/06/03	45	11.09	9.3	11.07	11.15	35.7	27,285	0.13%
2020/06/02	50	10.85	1	10.85	10.85	49	27,129	0.18%
2020/06/01	29	10.83	105	10.73	10.85	-76	27,072	-0.28%	大賣/
2020/05/29	10	10.64	1	10.70	10.60	9	26,992	0.03%
2020/05/28	12	10.78	15	10.75	10.65	-3	26,681	-0.01%
2020/05/27	4	10.75	1	10.80	10.80	3	27,044	0.01%
2020/05/26	2	10.73	52	10.75	10.70	-50	27,325	-0.18%
2020/05/25	4	10.65	0	0.00	10.65	4	27,340	0.01%
2020/05/22	58	10.70	0	0.00	10.65	58	27,448	0.21%
2020/05/21	4	10.75	5	10.78	10.80	-1	27,603	0.00%
2020/05/20	31	10.71	10	10.70	10.75	21	28,065	0.07%
2020/05/19	13	10.69	0	0.00	10.75	13	28,154	0.05%
2020/05/18	8	10.60	16	10.55	10.60	-8	28,191	-0.03%
2020/05/15	15	10.69	1	10.65	10.60	14	28,229	0.05%
2020/05/14	5	10.75	2	10.70	10.70	3	28,086	0.01%
2020/05/13	60	10.75	0	0.00	10.70	60	28,045	0.21%
2020/05/12	5	10.70	0.1	10.85	10.75	4.9	28,035	0.02%
2020/05/11	10	10.90	4	10.85	10.85	6	28,067	0.02%
2020/05/08	0	10.65	0	0.00	10.60	0	27,904	0.00%
2020/05/07	6	10.55	2	10.55	10.60	4	28,301	0.01%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/05	3	10.65	20	10.70	10.55	-17	28,282	-0.06%
2020/05/04	25	10.56	10	10.55	10.55	15	28,321	0.05%
2020/04/30	24	10.79	0	0.00	10.85	24	28,349	0.08%
2020/04/29	6	10.52	0	0.00	10.65	6	28,719	0.02%
2020/04/28	4	10.35	1	10.35	10.35	3	28,685	0.01%
2020/04/27	1	10.30	0	0.00	10.30	1	29,638	0.00%
2020/04/24	5	10.15	0	0.00	10.15	5	29,920	0.02%
2020/04/23	0	0.00	1	10.20	10.25	-1	30,030	0.00%
2020/04/21	8	10.19	1	10.25	10.10	7	29,929	0.02%
2020/04/20	15	10.43	5	10.35	10.35	10	29,768	0.03%
2020/04/17	6	10.61	0	0.00	10.50	6	29,919	0.02%
2020/04/15	8	10.63	0	0.00	10.65	8	29,474	0.03%
2020/04/14	41	10.40	0	0.00	10.45	41	29,437	0.14%
2020/04/13	17	10.21	26	10.23	10.20	-9	29,348	-0.03%
2020/04/10	10	10.40	0	0.00	10.45	10	29,087	0.03%
2020/04/09	3	9.89	19	9.97	10.05	-16	28,815	-0.06%
2020/04/08	29	9.80	0.7	9.86	9.84	28.3	28,381	0.10%
2020/04/07	101	9.73	60	9.72	9.72	41	28,152	0.15%	大買/
2020/04/06	2	9.56	0	0.00	9.59	2	27,910	0.01%
2020/04/01	65	9.62	0	0.00	9.58	65	28,151	0.23%
2020/03/31	27	9.69	4	9.81	9.69	23	27,994	0.08%
2020/03/30	52	9.45	0	0.00	9.68	52	27,578	0.19%
2020/03/27	8	9.85	7	9.91	9.86	1	27,234	0.00%
2020/03/26	5	9.77	7	9.75	9.72	-2	26,820	-0.01%
2020/03/25	26	9.69	18	9.84	9.80	8	26,882	0.03%
2020/03/24	11	9.50	0	0.00	9.30	11	26,531	0.04%
2020/03/23	91	9.07	2.5	9.04	9.00	88.5	26,312	0.34%
2020/03/20	21.3	9.21	95	9.30	9.46	-73.7	26,101	-0.28%
2020/03/19	127	8.75	163	8.95	8.61	-36	25,510	-0.14%	大買/大賣/
2020/03/18	32	9.60	7	9.56	9.48	25	24,421	0.10%
2020/03/17	47.2	9.76	0	0.00	9.73	47.2	23,846	0.20%
2020/03/16	41.3	10.06	63	10.09	10.00	-21.7	22,979	-0.09%
2020/03/13	64	9.99	56	9.94	10.30	8	22,372	0.04%
2020/03/12	145	10.80	77	10.85	10.70	68	21,272	0.32%	大買/
2020/03/11	35	11.26	4	11.25	11.20	31	20,545	0.15%
2020/03/10	45.5	11.06	10	11.03	11.20	35.5	20,254	0.18%
2020/03/09	65	11.38	2.5	11.34	11.30	62.5	19,438	0.32%
2020/03/06	5	11.83	0	0.00	11.80	5	18,286	0.03%
2020/03/04	22	11.85	20	11.85	11.90	2	18,257	0.01%
2020/03/03	46.9	11.92	0	0.00	11.90	46.9	18,140	0.26%
2020/03/02	6.2	11.84	24	11.80	11.80	-17.8	18,055	-0.10%
2020/02/27	43	12.02	32	12.00	12.00	11	17,920	0.06%
2020/02/26	77	12.05	0.4	12.10	12.05	76.6	17,701	0.43%
2020/02/25	32	12.06	0	0.00	12.05	32	17,525	0.18%
2020/02/24	8	12.10	115	12.10	12.10	-107	17,463	-0.61%	大賣/鉅額交易
2020/02/21	14	12.19	0	0.00	12.15	14	17,300	0.08%
2020/02/20	8	12.28	1	12.35	12.25	7	16,697	0.04%
2020/02/19	5	12.25	1	12.30	12.30	4	16,645	0.02%
2020/02/18	14	12.20	7	12.20	12.25	7	16,650	0.04%
2020/02/17	6	12.18	0	0.00	12.15	6	16,780	0.04%
2020/02/14	7	12.19	0	0.00	12.15	7	16,886	0.04%
2020/02/13	21	12.20	37	12.20	12.20	-16	16,934	-0.09%
2020/02/12	18	12.16	39	12.15	12.15	-21	17,307	-0.12%
2020/02/11	31	12.20	2	12.15	12.15	29	17,243	0.17%
2020/02/10	4	12.13	13	12.16	12.20	-9	17,214	-0.05%
2020/02/07	3	12.32	0	0.00	12.30	3	17,079	0.02%
2020/02/06	16	12.40	4	12.38	12.45	12	17,108	0.07%
2020/02/05	2	12.30	0	0.00	12.30	2	17,096	0.01%
2020/02/04	5	12.18	0	0.00	12.30	5	17,042	0.03%
2020/02/03	32	12.06	15	12.10	12.10	17	17,173	0.10%
2020/01/31	8	12.36	2	12.40	12.35	6	16,566	0.04%
2020/01/30	126	12.34	5	12.30	12.30	121	16,285	0.74%	大買/鉅額交易
2020/01/20	3	12.75	9	12.76	12.75	-6	15,191	-0.04%
2020/01/17	6	12.60	9	12.61	12.65	-3	14,756	-0.02%
2020/01/16	0	0.00	4.9	12.55	12.55	-4.9	14,604	-0.03%
2020/01/15	3	12.52	195	12.50	12.50	-192	14,593	-1.32%	大賣/鉅額交易
2020/01/14	191	12.59	1.3	12.60	12.60	189.7	14,515	1.31%	大買/鉅額交易
2020/01/13	3	12.53	8	12.56	12.60	-5	14,462	-0.03%
2020/01/10	7	12.50	1	12.50	12.50	6	14,313	0.04%
2020/01/09	5	12.46	0	0.00	12.45	5	14,208	0.04%
2020/01/08	25	12.44	0	0.00	12.40	25	14,297	0.17%
2020/01/07	6	12.53	0	0.00	12.50	6	13,964	0.04%
2020/01/06	9	12.58	0	0.00	12.55	9	13,862	0.06%
2020/01/03	6	12.61	3	12.62	12.65	3	13,910	0.02%
2020/01/02	18	12.63	8	12.60	12.60	10	13,900	0.07%
2019/12/31	4	12.63	0	0.00	12.60	4	14,012	0.03%
2019/12/30	0	0.00	13	12.61	12.65	-13	14,121	-0.09%
2019/12/27	18	12.70	3	12.67	12.60	15	15,582	0.10%
2019/12/26	7	12.55	0	0.00	12.55	7	15,811	0.04%
2019/12/25	6	12.55	0	0.00	12.55	6	15,934	0.04%
2019/12/24	0	0.00	15	12.56	12.60	-15	16,059	-0.09%
2019/12/23	17	12.55	2	12.60	12.60	15	16,221	0.09%
2019/12/20	0.6	12.60	0	0.00	12.55	0.6	16,348	0.00%
2019/12/19	5	12.55	2	12.50	12.55	3	16,260	0.02%
2019/12/18	19	12.59	0	0.00	12.60	19	16,479	0.12%
2019/12/17	1	12.50	54	12.50	12.55	-53	16,753	-0.32%
2019/12/16	5	12.45	0	0.00	12.45	5	17,372	0.03%
2019/12/13	5	12.50	24.5	12.50	12.45	-19.5	17,457	-0.11%
2019/12/12	1	12.50	0	0.00	12.50	1	17,471	0.01%
2019/12/11	1	12.40	0.3	12.45	12.40	0.7	17,508	0.00%
2019/12/09	4	12.40	0	0.00	12.40	4	17,572	0.02%
2019/12/06	7	12.40	29.3	12.45	12.40	-22.3	17,780	-0.13%
2019/12/04	2	12.43	14	12.40	12.40	-12	17,945	-0.07%
2019/12/03	5	12.50	2	12.45	12.45	3	17,934	0.02%
2019/12/02	7	12.43	1	12.50	12.40	6	18,039	0.03%
2019/11/29	2	12.50	0.3	12.55	12.50	1.7	17,872	0.01%
2019/11/28	0	0.00	2	12.55	12.55	-2	17,857	-0.01%
2019/11/27	13	12.60	0	0.00	12.55	13	17,908	0.07%
2019/11/26	7	12.54	2	12.60	12.60	5	17,876	0.03%
2019/11/25	6.6	12.50	10	12.50	12.55	-3.4	17,415	-0.02%
2019/11/22	16	12.42	0	0.00	12.40	16	17,526	0.09%
2019/11/21	1	12.45	15	12.45	12.40	-14.1	17,601	-0.08%
2019/11/20	10	12.50	5	12.50	12.50	5	17,604	0.03%
2019/11/19	4	12.53	10.5	12.45	12.50	-6.5	17,676	-0.04%
2019/11/18	15	12.49	0.4	12.55	12.55	14.6	17,909	0.08%
2019/11/15	2	12.45	2	12.50	12.45	0	18,040	0.00%
2019/11/14	25	12.39	0	0.00	12.40	25	18,048	0.14%
2019/11/13	116	12.45	0	0.00	12.45	116	18,177	0.64%	大買/鉅額交易
2019/11/11	115	12.58	4	12.46	12.50	111	18,937	0.59%	大買/鉅額交易
2019/11/08	17	12.71	1	12.70	12.70	16	19,216	0.08%
2019/11/07	2	12.73	14	12.75	12.75	-12	19,685	-0.06%
2019/11/06	1.3	12.67	4	12.73	12.75	-2.8	19,622	-0.01%
2019/11/05	5	12.74	3.3	12.77	12.80	1.7	19,560	0.01%
2019/11/04	5	12.80	2	12.80	12.80	3	19,833	0.02%
2019/11/01	0	0.00	6	12.75	12.75	-6	19,890	-0.03%
2019/10/31	3	12.85	34	12.79	12.85	-31	20,106	-0.15%
2019/10/30	2	12.63	6.3	12.65	12.65	-4.3	19,862	-0.02%
2019/10/29	3	12.57	0.4	12.60	12.60	2.6	19,881	0.01%
2019/10/28	3	12.57	0	0.00	12.55	3	20,008	0.01%
2019/10/25	1.8	12.67	11.5	12.60	12.65	-9.7	20,115	-0.05%
2019/10/24	1.4	12.58	5	12.60	12.65	-3.6	20,125	-0.02%
2019/10/23	10	12.60	0	0.00	12.55	10	20,177	0.05%
2019/10/22	4.7	12.66	6	12.66	12.70	-1.4	20,208	-0.01%
2019/10/21	62	12.59	0	0.00	12.60	62	20,245	0.31%
2019/10/18	13	12.59	0	0.00	12.60	13	20,224	0.06%
2019/10/17	0	0.00	9	12.64	12.70	-9	20,182	-0.04%
2019/10/16	3	12.70	4.1	12.68	12.65	-1.1	20,374	-0.01%
2019/10/15	131.1	12.60	112.5	12.60	12.65	18.6	20,423	0.09%	大買/大賣/
2019/10/14	0	0.00	59	12.59	12.60	-59	20,669	-0.29%
2019/10/09	12	12.50	11	12.55	12.45	1	20,699	0.00%
2019/10/08	0.2	12.60	0	0.00	12.60	0.2	20,706	0.00%
2019/10/07	10.7	12.54	3.7	12.59	12.50	7	20,640	0.03%
2019/10/04	23.4	12.52	2	12.55	12.55	21.4	20,633	0.10%
2019/10/03	4	12.51	27.1	12.57	12.55	-23.1	20,551	-0.11%
2019/10/02	23.2	12.42	101	12.90	12.40	-77.8	19,129	-0.41%	大賣/
2019/10/01	13	12.83	46	12.80	12.85	-33	18,562	-0.18%
2019/09/27	4	12.79	53.5	12.76	12.75	-49.5	18,647	-0.27%
2019/09/26	1	12.85	42	12.90	12.85	-41	19,772	-0.21%
2019/09/25	0	0.00	5	12.85	12.85	-5	21,143	-0.02%
2019/09/24	50	12.90	1	12.90	12.90	49	21,140	0.23%
2019/09/23	37.2	12.81	3.2	12.81	12.80	34.1	21,062	0.16%
2019/09/20	28.4	12.87	85	12.91	13.00	-56.7	20,802	-0.27%
2019/09/19	7.5	12.64	8.9	12.69	12.75	-1.4	20,400	-0.01%
2019/09/17	7	12.28	0	0.00	12.30	7	19,723	0.04%
2019/09/16	15	12.30	16	12.28	12.30	-1	20,123	0.00%
2019/09/12	31.3	12.29	0	0.00	12.25	31.3	20,284	0.15%
2019/09/11	1	12.25	0	0.00	12.30	1	20,609	0.00%
2019/09/10	26	12.30	3	12.30	12.30	23	20,811	0.11%
2019/09/09	5	12.27	11	12.25	12.25	-6	20,857	-0.03%
2019/09/06	18.2	12.30	2	12.30	12.25	16.2	20,924	0.08%
2019/09/05	1	12.25	4	12.30	12.35	-3	21,157	-0.01%
2019/09/04	13	12.19	31	12.20	12.25	-18	22,128	-0.08%
2019/09/03	4	12.21	2	12.20	12.20	2	22,444	0.01%
2019/09/02	8	12.24	104	12.25	12.25	-96	22,875	-0.42%	大賣/
2019/08/30	13.1	12.22	5	12.22	12.30	8.1	23,752	0.03%
2019/08/29	11	12.20	4	12.20	12.20	7	24,257	0.03%
2019/08/28	10	12.15	3	12.20	12.25	7	24,762	0.03%
2019/08/27	6.5	12.15	0	0.00	12.05	6.5	25,238	0.03%
2019/08/26	18	12.06	0	0.00	12.05	18	25,454	0.07%
2019/08/23	16	12.23	2	12.20	12.20	14	25,491	0.05%
2019/08/22	14.5	12.28	2	12.30	12.30	12.5	25,413	0.05%
2019/08/21	18.8	12.38	13	12.35	12.30	5.8	25,569	0.02%
2019/08/20	16	12.48	1	12.45	12.45	15	25,381	0.06%
2019/08/19	5	12.53	2	12.50	12.50	3	25,279	0.01%
2019/08/16	10	12.42	42	12.55	12.50	-32	25,381	-0.13%
2019/08/15	8	12.53	13.5	12.50	12.50	-5.5	25,253	-0.02%
2019/08/14	48.6	12.64	5	12.65	12.65	43.6	25,443	0.17%
2019/08/13	63	13.39	53	13.40	13.40	10	24,937	0.04%
2019/08/12	21	13.38	80	13.49	13.50	-59	24,365	-0.24%
2019/08/08	10	13.35	0	0.00	13.35	10	23,843	0.04%
2019/08/07	6	13.30	3	13.35	13.30	3	23,835	0.01%
2019/08/06	28	13.11	9	13.07	13.15	19	23,884	0.08%
2019/08/05	55.7	13.28	0	0.00	13.25	55.7	23,735	0.23%
2019/08/02	8	13.31	2	13.35	13.30	6	23,835	0.03%
2019/08/01	92	13.45	0	0.00	13.40	92	23,730	0.39%
2019/07/31	27	13.41	2	13.50	13.40	25	23,808	0.11%
2019/07/30	21	13.50	0	0.00	13.40	21	23,957	0.09%
2019/07/29	7	13.40	4	13.40	13.45	3	24,092	0.01%
2019/07/26	0	0.00	1	13.50	13.45	-1	24,248	0.00%
2019/07/25	10	13.40	3	13.47	13.45	7	24,450	0.03%
2019/07/24	3	13.42	0	0.00	13.30	3	24,777	0.01%
2019/07/23	3	13.40	4	13.36	13.35	-1	25,485	0.00%
2019/07/22	2	13.40	4	13.40	13.40	-2	25,918	-0.01%
2019/07/19	25	13.37	0	0.00	13.30	25	26,063	0.10%
2019/07/18	12	13.28	12	13.26	13.30	0	26,096	0.00%
2019/07/17	18	13.31	0	0.00	13.35	18	25,998	0.07%
2019/07/16	43	13.41	0.2	13.45	13.35	42.8	25,934	0.17%
2019/07/15	7	13.51	2	13.50	13.50	5	25,743	0.02%
2019/07/12	12	13.54	6	13.57	13.60	6	25,765	0.02%
2019/07/11	7	13.48	9	13.47	13.45	-2	25,828	-0.01%
2019/07/10	2	13.35	1.2	13.45	13.45	0.8	25,915	0.00%
2019/07/09	40	13.32	20	13.35	13.30	20	25,950	0.08%
2019/07/08	193.4	13.35	0	0.00	13.35	193.4	26,083	0.74%	大買/鉅額交易
2019/07/05	32	13.37	14	13.41	13.40	18	26,099	0.07%
2019/07/04	7	13.30	7	13.35	13.30	0	26,095	0.00%
2019/07/03	40	13.01	44	13.03	13.15	-4	26,036	-0.02%
2019/07/02	129	13.38	13	13.32	13.25	116	25,012	0.46%	大買/鉅額交易
2019/07/01	35	13.64	3	13.67	13.65	32	23,602	0.14%
2019/06/28	57	13.65	0	0.00	13.65	57	23,551	0.24%
2019/06/27	13	13.62	3	13.68	13.70	10	23,814	0.04%
2019/06/26	26	13.62	1	13.70	13.60	25	24,015	0.10%
2019/06/25	5	13.70	21.5	13.65	13.70	-16.5	24,129	-0.07%
2019/06/24	5.2	13.55	2	13.65	13.65	3.2	24,432	0.01%
2019/06/21	23	13.55	2	13.60	13.50	21	24,497	0.09%
2019/06/20	15	13.70	12	13.75	13.70	3	24,204	0.01%
2019/06/19	1	13.70	11	13.80	13.80	-10	23,961	-0.04%
2019/06/18	28	13.69	12.4	13.68	13.70	15.6	23,797	0.07%
2019/06/17	0	0.00	23	13.56	13.60	-23	23,937	-0.10%
2019/06/14	1	13.45	129	13.46	13.50	-128	23,723	-0.54%	大賣/鉅額交易
2019/06/13	0.2	13.40	43.3	13.38	13.40	-43.1	23,748	-0.18%
2019/06/12	53	13.24	14	13.20	13.30	39	23,564	0.17%
2019/06/11	21	13.70	14	13.56	13.60	7	22,669	0.03%
2019/06/10	2	13.75	0	0.00	13.75	2	22,516	0.01%
2019/06/06	68	13.54	17.9	13.71	13.55	50.1	22,198	0.23%
2019/06/05	99	13.55	30	13.52	13.65	69	21,558	0.32%
2019/06/04	59	13.25	45	13.27	13.35	14	21,161	0.07%
2019/06/03	27	13.02	0	0.00	13.10	27	21,471	0.13%
2019/05/31	0	0.00	3	12.95	12.95	-3	21,664	-0.01%
2019/05/30	3	12.65	0	0.00	12.75	3	21,342	0.01%
2019/05/29	1	12.65	0	0.00	12.70	1	21,378	0.00%
2019/05/28	46	12.65	0	0.00	12.65	46	21,565	0.21%
2019/05/27	3	12.68	15	12.65	12.65	-12	21,544	-0.06%
2019/05/24	17	12.64	11	12.67	12.65	6	22,314	0.03%
2019/05/23	2	12.60	5	12.65	12.60	-3	22,460	-0.01%
2019/05/22	5	12.75	0	0.00	12.75	5	22,330	0.02%
2019/05/21	1	12.65	0	0.00	12.70	1	22,286	0.00%
2019/05/20	4	12.49	1	12.50	12.45	3	21,829	0.01%
2019/05/17	47	12.41	0	0.00	12.35	47	21,715	0.22%
2019/05/16	23.6	12.45	0	0.00	12.40	23.6	21,671	0.11%
2019/05/14	23	12.35	2	12.35	12.40	21	22,276	0.09%
2019/05/13	20.2	12.56	12	12.51	12.45	8.2	22,088	0.04%
2019/05/10	9	12.58	150	12.50	12.50	-141	21,997	-0.64%	大賣/鉅額交易
2019/05/09	32.2	12.43	0	0.00	12.35	32.2	21,797	0.15%
2019/05/08	16	12.39	11	12.50	12.50	5	21,662	0.02%
2019/05/07	11	12.51	0	0.00	12.50	11	21,626	0.05%
2019/05/06	13	12.46	10.9	12.47	12.50	2.1	21,399	0.01%
2019/05/03	5	12.65	2	12.65	12.60	3	21,137	0.01%
2019/05/02	37	12.74	25	12.73	12.75	12	20,837	0.06%
2019/04/30	19.4	12.75	17	12.75	12.75	2.4	20,642	0.01%
2019/04/29	10.8	12.55	77	12.57	12.65	-66.2	20,241	-0.33%
2019/04/26	21	12.16	104	12.15	12.20	-83	19,491	-0.43%	大賣/
2019/04/25	40	12.03	0	0.00	12.10	40	19,131	0.21%
2019/04/24	1	11.95	240	12.00	12.00	-239	18,973	-1.26%	大賣/鉅額交易
2019/04/22	7	11.95	0	0.00	11.90	7	19,018	0.04%
2019/04/19	12	11.90	20	11.85	11.90	-8	18,949	-0.04%
2019/04/18	43	11.90	0	0.00	11.90	43	18,964	0.23%
2019/04/17	8	11.97	8	11.95	11.95	0	19,003	0.00%
2019/04/16	9.2	11.95	7	11.95	11.95	2.2	18,879	0.01%
2019/04/15	2	12.00	0	0.00	11.95	2	18,844	0.01%
2019/04/12	18	11.98	10	12.00	12.00	8	18,753	0.04%
2019/04/11	2.1	12.05	0	0.00	12.05	2.1	18,572	0.01%
2019/04/10	10	12.00	10	12.05	12.10	0	18,496	0.00%
2019/04/09	4	12.05	3.3	12.03	12.05	0.7	18,382	0.00%
2019/04/08	3	12.03	0	0.00	12.05	3	18,303	0.02%
2019/04/03	14	12.03	0	0.00	12.10	14	18,095	0.08%
2019/04/02	3.5	12.01	20.1	12.05	12.00	-16.6	18,020	-0.09%
2019/04/01	12	12.04	0	12.00	12.05	12	17,875	0.07%
2019/03/29	10	11.90	11	11.90	12.00	-1	17,538	-0.01%
2019/03/27	15	11.78	4	11.80	11.80	11	17,282	0.06%
2019/03/26	10	11.69	0	0.00	11.70	10	17,075	0.06%
2019/03/25	4.6	11.65	0	0.00	11.70	4.6	17,207	0.03%
2019/03/22	0	0.00	0.5	11.85	11.80	-0.5	17,118	0.00%
2019/03/21	7	11.79	0.8	11.85	11.80	6.2	17,114	0.04%
2019/03/20	46	11.79	2	11.80	11.85	44	17,059	0.26%
2019/03/19	20	11.95	10	11.90	11.90	10	16,686	0.06%
2019/03/18	5	11.95	5.7	11.91	11.95	-0.7	16,684	0.00%
2019/03/15	4	11.85	100	11.85	11.85	-96	16,586	-0.58%
2019/03/14	3	11.85	0	0.00	11.85	3	16,562	0.02%
2019/03/13	8	11.83	0.1	11.90	11.90	7.9	16,603	0.05%
2019/03/12	17	11.94	0	0.00	11.95	17	16,423	0.10%
2019/03/11	29.4	11.88	0	0.00	11.85	29.4	16,506	0.18%
2019/03/08	1	11.75	0	0.00	11.75	1	16,446	0.01%
2019/03/07	39	11.90	12	11.87	11.85	27	16,474	0.16%
2019/03/06	38	11.74	0	0.00	11.75	38	15,875	0.24%
2019/03/05	0	0.00	0.2	11.40	11.40	-0.2	15,325	0.00%
2019/03/04	11	11.35	0	0.00	11.35	11	15,342	0.07%
2019/02/27	4	11.39	4	11.40	11.35	0	15,300	0.00%
2019/02/26	1	11.45	0	0.00	11.40	1	15,099	0.01%
2019/02/25	15	11.37	13	11.36	11.45	2	14,936	0.01%
2019/02/22	11	11.30	1	11.25	11.30	10	14,282	0.07%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	5	11.25	0	0.00	11.30	5	14,015	0.04%
2019/02/18	2	11.25	0.1	11.25	11.25	1.9	14,073	0.01%
2019/02/15	21	11.30	7	11.25	11.20	14	14,233	0.10%
2019/02/14	6	11.23	21.3	11.27	11.25	-15.3	14,319	-0.11%
2019/02/13	5	11.05	5	11.05	11.05	0	13,880	0.00%
2019/02/12	4	11.10	0.2	11.10	11.10	3.8	13,905	0.03%
2019/02/11	0	0.00	7.3	11.05	11.10	-7.3	14,328	-0.05%
2019/01/30	0	0.00	5	11.05	11.05	-5	14,660	-0.03%
2019/01/28	50.8	10.98	144	11.00	11.00	-93.2	14,562	-0.64%	大賣/
2019/01/25	40	10.90	0	0.00	10.95	40	14,479	0.28%
2019/01/24	1	10.85	10.2	10.85	10.85	-9.2	14,444	-0.06%
2019/01/23	10	10.85	0	0.00	10.80	10	14,890	0.07%
2019/01/22	12	10.82	0.9	10.85	10.80	11.1	15,011	0.07%
2019/01/21	50	10.86	0	0.00	10.90	50	15,035	0.33%
2019/01/18	1	10.85	0	0.00	10.85	1	15,408	0.01%
2019/01/17	1	10.80	27	10.85	10.85	-26	15,881	-0.16%
2019/01/16	16	10.82	0	0.00	10.80	16	16,606	0.10%
2019/01/15	1	10.80	3	10.80	10.80	-2	16,783	-0.01%
2019/01/11	2.2	10.75	0	0.00	10.75	2.2	16,931	0.01%
2019/01/10	0	0.00	8	10.75	10.80	-8	17,432	-0.05%
2019/01/09	6	10.65	29.6	10.70	10.75	-23.6	17,784	-0.13%
2019/01/08	9.1	10.59	11	10.60	10.60	-1.9	17,816	-0.01%
2019/01/07	2	10.55	3	10.50	10.60	-1	18,151	-0.01%
2019/01/04	3	10.40	0	0.00	10.35	3	18,539	0.02%
2019/01/03	4	10.31	0	0.00	10.40	4	19,909	0.02%
2018/12/28	5	10.35	0	0.00	10.35	5	20,558	0.02%
2018/12/27	1	10.30	5	10.35	10.40	-4	21,070	-0.02%
2018/12/26	30	10.25	1	10.25	10.20	29	21,371	0.14%
2018/12/25	0	0.00	5	10.25	10.25	-5	21,515	-0.02%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/21	5	10.25	0	0.00	10.25	5	22,630	0.02%
2018/12/20	3	10.35	0	0.00	10.30	3	22,520	0.01%
2018/12/19	7	10.35	35	10.35	10.40	-28	23,005	-0.12%
2018/12/18	62	10.45	5	10.45	10.40	57	23,139	0.25%
2018/12/17	6	10.64	0	0.00	10.60	6	23,086	0.03%
2018/12/14	6	10.65	0	0.00	10.65	6	23,098	0.03%
2018/12/13	6	10.69	0	0.00	10.75	6	23,285	0.03%
2018/12/12	20	10.75	3	10.75	10.70	17	23,488	0.07%
2018/12/11	0	0.00	1	10.75	10.75	-1	23,835	0.00%
2018/12/10	3	10.65	0	0.00	10.65	3	24,287	0.01%
2018/12/06	20.2	10.60	0	0.00	10.60	20.2	24,943	0.08%
2018/12/05	0	0.00	15.6	10.70	10.70	-15.6	25,117	-0.06%
2018/12/04	1	10.75	0	0.00	10.80	1	25,455	0.00%
2018/12/03	1	10.65	1	10.70	10.65	0	25,925	0.00%
2018/11/30	5	10.60	0	0.00	10.55	5	27,469	0.02%
2018/11/29	0	0.00	2	10.65	10.55	-2	28,788	-0.01%
2018/11/26	2	10.50	0	0.00	10.50	2	30,269	0.01%
2018/11/23	0	0.00	2	10.50	10.45	-2	30,551	-0.01%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	7	10.50	8	10.58	10.60	-1	31,289	0.00%
2018/11/20	10	10.65	0	0.00	10.60	10	31,617	0.03%
2018/11/16	9.6	10.70	3	10.75	10.70	6.6	32,595	0.02%
2018/11/15	0	0.00	5	10.70	10.75	-5	33,629	-0.01%
2018/11/14	1	10.75	3	10.70	10.75	-2	34,115	-0.01%
2018/11/13	14	10.53	5.7	10.56	10.60	8.3	34,279	0.02%
2018/11/12	0	0.00	6	10.60	10.60	-6	34,308	-0.02%
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/08	5	10.65	34.4	10.61	10.65	-29.4	34,590	-0.08%
2018/11/05	0	0.00	5	10.20	10.25	-5	35,367	-0.01%
2018/11/01	0.9	10.20	0	0.00	10.20	0.9	35,496	0.00%
2018/10/31	5	10.15	0	0.00	10.20	5	35,768	0.01%
2018/10/30	0	0.00	21	10.05	10.10	-21	35,458	-0.06%
2018/10/26	6	9.94	2	10.00	10.05	4	35,975	0.01%
2018/10/25	31	9.96	41	9.94	9.99	-10	35,847	-0.03%
2018/10/24	38	10.10	10	10.12	10.05	28	36,192	0.08%
2018/10/23	0.6	10.35	1	10.35	10.30	-0.4	35,953	0.00%
2018/10/22	10	10.40	7.8	10.51	10.55	2.2	36,000	0.01%
2018/10/19	37	10.32	105	10.42	10.45	-68	36,142	-0.19%	大賣/
2018/10/18	7.8	10.39	0	0.00	10.40	7.8	36,238	0.02%
2018/10/17	1	10.45	23	10.63	10.50	-22	36,104	-0.06%
2018/10/16	96	10.64	0	0.00	10.65	96	35,901	0.27%
2018/10/12	27.2	10.58	153	10.68	10.70	-125.8	35,651	-0.35%	大賣/鉅額交易
2018/10/11	147.5	10.53	10	10.59	10.45	137.5	35,340	0.39%	大買/鉅額交易
2018/10/09	0	0.00	194.4	11.06	11.10	-194.4	34,044	-0.57%	大賣/鉅額交易
2018/10/08	125.3	10.95	0	0.00	10.95	125.3	33,828	0.37%	大買/鉅額交易
2018/10/05	43	10.85	43	10.97	10.85	0	33,762	0.00%
2018/10/04	21	11.07	0	0.00	11.05	21	33,559	0.06%
2018/10/01	22	11.20	10	11.20	11.25	12	34,232	0.04%
2018/09/28	0	0.00	55	11.08	11.10	-55	34,062	-0.16%
2018/09/27	5	11.05	16	11.05	11.05	-11	34,050	-0.03%
2018/09/26	2	11.05	0	0.00	11.05	2	34,116	0.01%
2018/09/25	3	10.85	6	10.95	11.00	-3	34,015	-0.01%
2018/09/21	32	10.90	28	10.90	10.85	4	34,225	0.01%
2018/09/20	0	0.00	5	10.95	10.95	-5	34,227	-0.01%
2018/09/19	5	10.90	2	10.95	10.95	3	34,239	0.01%
2018/09/18	19	10.88	26	10.90	10.85	-7	34,135	-0.02%
2018/09/17	21	10.89	0	0.00	10.90	21	33,966	0.06%
2018/09/14	45.1	11.02	2.4	11.04	11.00	42.7	33,661	0.13%
2018/09/13	30	10.93	133	10.90	10.95	-103	33,336	-0.31%	大賣/鉅額交易
2018/09/11	10	10.55	16	10.46	10.55	-6	32,807	-0.02%
2018/09/10	26	10.61	10	10.75	10.55	16	32,732	0.05%
2018/09/07	11	10.69	10	10.65	10.65	1	32,650	0.00%
2018/09/06	27	10.53	134	10.54	10.55	-107	32,230	-0.33%	大賣/鉅額交易
2018/09/05	229	11.14	50	11.17	11.10	179	30,621	0.58%	大買/鉅額交易
2018/09/04	178	11.20	0	0.00	11.20	178	29,357	0.61%	大買/鉅額交易
2018/09/03	34	11.20	1	11.20	11.20	33	29,023	0.11%
2018/08/31	1	11.20	0	0.00	11.10	1	28,851	0.00%
2018/08/30	65	11.12	36.6	11.10	11.10	28.4	28,746	0.10%
2018/08/29	8	11.18	3	11.20	11.20	5	28,626	0.02%
2018/08/28	48	11.23	4	11.19	11.20	44	28,523	0.15%
2018/08/27	1	11.20	11	11.25	11.25	-10	28,033	-0.04%
2018/08/24	36	10.91	47	10.99	11.05	-11	27,687	-0.04%
2018/08/23	53	11.01	31	10.95	11.00	22	28,050	0.08%
2018/08/22	24	11.00	15.5	11.02	11.00	8.5	27,843	0.03%
2018/08/21	6	10.70	10	10.70	10.80	-4	26,787	-0.01%
2018/08/20	5	10.42	7	10.54	10.55	-2	26,148	-0.01%
2018/08/17	3	10.40	0	0.00	10.40	3	25,796	0.01%
2018/08/16	8	10.27	5	10.29	10.35	3	25,640	0.01%
2018/08/15	48	10.39	0	0.00	10.35	48	25,556	0.19%
2018/08/14	16	10.41	0	0.00	10.45	16	25,459	0.06%
2018/08/13	56	10.45	11	10.50	10.40	45	25,417	0.18%
2018/08/10	30	10.50	24	10.46	10.45	6	24,773	0.02%
2018/08/09	5	10.25	10	10.25	10.25	-5	24,163	-0.02%
2018/08/08	4	10.24	0	0.00	10.25	4	24,152	0.02%
2018/08/07	38	10.20	3	10.20	10.20	35	24,203	0.14%
2018/08/06	0	0.00	80.8	10.11	10.15	-80.8	24,187	-0.33%
2018/08/03	7	10.06	158	10.05	10.05	-151	24,349	-0.62%	大賣/鉅額交易
2018/08/02	180	9.97	20	9.98	9.98	160	24,515	0.65%	大買/鉅額交易
2018/08/01	29	10.07	16	10.07	10.10	13	24,181	0.05%
2018/07/31	10	10.15	14.2	10.00	10.10	-4.2	24,097	-0.02%
2018/07/30	107	9.92	15	9.93	9.97	92	23,304	0.39%	大買/
2018/07/27	0	0.00	36.6	9.79	9.77	-36.6	23,027	-0.16%
2018/07/26	0	0.00	20	9.75	9.76	-20	22,896	-0.09%
2018/07/25	0	0.00	10	9.75	9.72	-10	22,881	-0.04%
2018/07/24	15	9.62	8	9.70	9.70	7	23,018	0.03%
2018/07/23	3	9.58	3	9.62	9.62	0	22,788	0.00%
2018/07/20	0	0.00	2	9.58	9.58	-2	22,650	-0.01%
2018/07/19	11	9.60	21	9.56	9.57	-10	22,668	-0.04%
2018/07/18	5	9.60	10	9.58	9.61	-5	22,716	-0.02%
2018/07/17	27	9.56	0	0.00	9.57	27	22,769	0.12%
2018/07/16	45	9.60	30	9.58	9.60	15	22,807	0.07%
2018/07/13	10	9.62	21	9.62	9.63	-11	22,731	-0.05%
2018/07/12	15	9.47	15	9.55	9.57	0	22,632	0.00%
2018/07/11	30	9.44	0	0.00	9.46	30	22,515	0.13%
2018/07/10	20	9.43	7	9.44	9.49	13	22,451	0.06%
2018/07/09	3	9.25	12	9.29	9.30	-9	22,191	-0.04%
2018/07/06	53	9.23	0	0.00	9.21	53	21,646	0.24%
2018/07/05	13	9.32	0	0.00	9.29	13	21,957	0.06%
2018/07/04	6.3	9.36	5	9.38	9.38	1.3	22,200	0.01%
2018/07/03	12	9.42	8	9.38	9.38	4	22,338	0.02%
2018/07/02	32	9.58	18	9.56	9.49	14	22,035	0.06%
2018/06/29	10	9.36	2	9.43	9.41	8	21,560	0.04%
2018/06/28	11	9.37	65	9.36	9.41	-54	21,285	-0.25%
2018/06/27	4	9.41	0	0.00	9.40	4	21,352	0.02%
2018/06/26	3	9.44	2	9.48	9.46	1	21,376	0.00%
2018/06/25	6	9.52	15	9.51	9.52	-9	21,296	-0.04%
2018/06/22	33	9.47	7	9.47	9.47	26	21,444	0.12%
2018/06/21	42	9.55	0	0.00	9.53	42	21,465	0.20%
2018/06/20	7	9.56	0	0.00	9.58	7	21,763	0.03%
2018/06/19	41	9.60	0	0.00	9.56	41	22,657	0.18%
2018/06/15	1	9.60	0	0.00	9.66	1	22,453	0.00%
2018/06/14	52	9.64	2	9.62	9.61	50	22,225	0.22%
2018/06/13	2.7	9.71	4	9.72	9.71	-1.3	22,044	-0.01%
2018/06/12	34	9.79	17	9.78	9.76	17	22,203	0.08%
2018/06/11	7	9.79	4	9.82	9.82	3	21,931	0.01%
2018/06/08	9	9.70	6	9.70	9.69	3	21,642	0.01%
2018/06/07	5	9.64	15	9.58	9.74	-10	21,194	-0.05%
2018/06/06	0	0.00	28	9.41	9.44	-28	20,754	-0.14%
2018/06/05	5	9.31	26	9.30	9.31	-21	20,406	-0.10%
2018/06/04	3	9.23	0	0.00	9.27	3	20,124	0.01%
2018/06/01	5	9.19	0	0.00	9.21	5	20,048	0.02%
2018/05/30	15	9.26	0	0.00	9.23	15	19,037	0.08%
2018/05/28	0	0.00	1.8	9.32	9.33	-1.8	18,757	-0.01%
2018/05/25	10	9.30	0	0.00	9.30	10	18,877	0.05%
2018/05/24	0	0.00	7.6	9.28	9.30	-7.6	18,946	-0.04%
2018/05/23	27	9.24	1	9.28	9.25	26	19,274	0.13%
2018/05/22	7	9.31	6	9.31	9.27	1	19,354	0.01%
2018/05/21	24	9.33	0.9	9.32	9.32	23.1	19,297	0.12%
2018/05/18	0	0.00	15	9.29	9.32	-15	19,112	-0.08%
2018/05/17	1	9.30	10.2	9.29	9.30	-9.2	19,223	-0.05%
2018/05/16	30	9.27	12	9.27	9.26	18	19,189	0.09%
2018/05/15	5	9.26	1	9.29	9.25	4	19,272	0.02%
2018/05/14	5	9.25	0	0.00	9.28	5	19,543	0.03%
2018/05/11	2	9.23	4	9.22	9.23	-2	19,390	-0.01%
2018/05/10	0	0.00	21	9.14	9.15	-21	19,006	-0.11%
2018/05/08	0	0.00	7	9.09	9.09	-7	18,559	-0.04%
2018/05/07	10	9.02	0	0.00	9.04	10	18,757	0.05%
2018/05/04	30	9.03	5	9.04	9.00	25	18,723	0.13%
2018/05/03	19	9.09	31	9.06	9.06	-12	18,445	-0.07%
2018/05/02	0	0.00	3	9.11	9.12	-3	18,453	-0.02%
2018/04/30	12	9.03	14	9.09	9.12	-2	18,541	-0.01%
2018/04/25	20	8.88	5	8.87	8.89	15	18,161	0.08%
2018/04/24	5	8.93	2	8.93	8.92	3	18,177	0.02%
2018/04/23	4	8.90	3	8.92	8.93	1	18,153	0.01%
2018/04/20	5	8.87	18	8.86	8.88	-13	17,996	-0.07%
2018/04/19	2	8.85	10	8.86	8.85	-8	18,314	-0.04%
2018/04/18	4	8.82	250	8.83	8.82	-246	18,518	-1.33%	大賣/鉅額交易
2018/04/17	62	8.81	5	8.82	8.82	57	18,516	0.31%
2018/04/16	172	8.86	137	8.86	8.87	35	18,549	0.19%	大買/大賣/
2018/04/13	261	8.88	0	0.00	8.87	261	18,467	1.41%	大買/鉅額交易
2018/04/12	117	8.87	0	0.00	8.89	117	18,466	0.63%	大買/鉅額交易
2018/04/11	143.4	8.90	154	8.91	8.90	-10.6	18,271	-0.06%	大買/大賣/
2018/04/10	178	8.79	366	8.83	8.84	-188	17,584	-1.07%	大買/大賣/鉅額交易
2018/04/09	412	8.72	0.7	8.71	8.71	411.3	16,977	2.42%	大買/鉅額交易
2018/04/03	3	8.71	7	8.69	8.71	-4	16,589	-0.02%
2018/04/02	7	8.72	0	0.00	8.72	7	16,398	0.04%
2018/03/29	0	0.00	5	8.69	8.70	-5	15,882	-0.03%
2018/03/28	22	8.69	0	0.00	8.69	22	15,649	0.14%
2018/03/27	43	8.72	0.6	8.72	8.72	42.4	15,439	0.27%
2018/03/26	2	8.71	0	0.00	8.70	2	15,193	0.01%
2018/03/23	64	8.70	0	0.00	8.73	64	14,992	0.43%
2018/03/22	6	8.77	20	8.76	8.78	-14	14,498	-0.10%
2018/03/21	22	8.62	0.8	8.63	8.63	21.2	13,372	0.16%
2018/03/20	20	8.66	0	0.00	8.65	20	13,308	0.15%
2018/03/19	1	8.68	0	0.00	8.67	1	13,209	0.01%
2018/03/15	2	8.67	0	0.00	8.66	2	12,784	0.02%
2018/03/14	2	8.66	10.5	8.68	8.66	-8.5	12,718	-0.07%
2018/03/13	2.4	8.69	0	0.00	8.69	2.4	12,668	0.02%
2018/03/12	0	0.00	3	8.67	8.69	-3	12,574	-0.02%
2018/03/08	0	0.00	36	8.59	8.61	-36	12,501	-0.29%
2018/03/07	2	8.57	0	0.00	8.60	2	12,551	0.02%
2018/03/06	18	8.59	0	0.00	8.59	18	12,612	0.14%
2018/03/05	16	8.61	15	8.57	8.55	1	12,836	0.01%
2018/03/02	4	8.64	0	0.00	8.64	4	12,819	0.03%
2018/03/01	0	0.00	5	8.60	8.69	-5	12,770	-0.04%
2018/02/27	1	8.70	5	8.67	8.64	-4	12,664	-0.03%
2018/02/26	7	8.74	2	8.74	8.72	5	12,460	0.04%
2018/02/23	15	8.78	4	8.76	8.73	11	12,346	0.09%
2018/02/22	47.5	8.64	13	8.65	8.70	34.5	12,152	0.28%
2018/02/21	0	0.00	12	8.54	8.59	-12	12,009	-0.10%
2018/02/12	0	0.00	4	8.46	8.46	-4	11,766	-0.03%
2018/02/09	5	8.39	0	0.00	8.40	5	11,638	0.04%
2018/02/07	10	8.43	0	0.00	8.40	10	11,232	0.09%
2018/02/06	5	8.42	3	8.36	8.36	2	11,065	0.02%
2018/02/05	18	8.57	0	0.00	8.59	18	10,558	0.17%
2018/01/31	5	8.60	0	0.00	8.64	5	10,337	0.05%
2018/01/30	5	8.65	0	0.00	8.67	5	10,216	0.05%
2018/01/24	3	8.78	0	0.00	8.77	3	9,600	0.03%
2018/01/22	0	0.00	2	8.82	8.86	-2	9,163	-0.02%
2018/01/19	2	8.84	0.8	8.80	8.84	1.2	9,088	0.01%
2018/01/18	1	8.82	10.8	8.82	8.77	-9.8	9,078	-0.11%
2018/01/17	0	0.00	4	8.76	8.82	-4	8,829	-0.05%
2018/01/16	0	0.00	5.6	8.72	8.78	-5.6	8,638	-0.06%
2018/01/15	8	8.75	32	8.73	8.74	-24	8,494	-0.28%
2018/01/12	3	8.60	1	8.59	8.63	2	8,014	0.02%
2018/01/11	0	0.00	1	8.50	8.54	-1	7,682	-0.01%
2018/01/10	19	8.52	2	8.52	8.53	17	7,633	0.22%
2018/01/09	5	8.48	5	8.49	8.49	0	7,385	0.00%
2018/01/08	5	8.50	20	8.50	8.50	-15	7,520	-0.20%
2018/01/05	3	8.43	17.4	8.42	8.44	-14.4	7,331	-0.20%
2018/01/03	2	8.40	0	0.00	8.40	2	7,404	0.03%