• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.701727.7828.00-1622,242-0.07%
2025/01/21027.404.727.5727.65-4.721,987-0.02%
2025/01/16127.5000.0027.50121,9100.00%
2025/01/15027.401227.3927.40-1221,911-0.05%
2025/01/14127.40427.3527.40-321,832-0.01%
2025/01/1300.00126.9526.80-121,8310.00%
2025/01/100.226.9000.0026.900.221,6330.00%
2025/01/090.127.202327.2627.10-2321,641-0.11%
2025/01/0800.00126.9026.80-121,5610.00%
2025/01/07126.80126.9026.70021,5380.00%
2025/01/0600.00226.9326.95-221,383-0.01%
2025/01/030.426.5000.0026.300.421,2170.00%
2025/01/0200.000.426.4026.40-0.421,2450.00%
2024/12/25226.0500.0026.05220,1170.01%
2024/12/2400.00226.9526.45-219,092-0.01%
2024/12/23126.101026.2526.45-917,799-0.05%
2024/12/201525.613.325.7525.5511.716,4360.07%
2024/12/191225.8500.0025.701214,4240.08%
2024/12/1300.000.627.1927.05-0.612,8670.00%
2024/12/1200.007.427.3827.20-7.412,761-0.06%
2024/12/1000.00627.5027.25-612,662-0.05%
2024/12/0900.00827.4227.55-812,578-0.06%
2024/12/06326.952026.9827.15-1712,345-0.14%
2024/12/0500.008.826.9927.00-8.812,174-0.07%
2024/12/04226.8010526.8927.00-10312,203-0.84% 大賣/鉅額交易
2024/12/031426.8011.226.7527.002.812,3340.02%
2024/12/020.526.40126.4526.45-0.512,0280.00%
2024/11/280.726.05126.1026.15-0.311,8920.00%
2024/11/27126.253326.0626.20-3211,889-0.27%
2024/11/260.525.6000.0025.600.511,3530.00%
2024/11/2500.004.425.6125.55-4.411,448-0.04%
2024/11/22125.5000.0025.50111,1270.01%
2024/11/20125.2000.0025.20110,8760.01%
2024/11/1900.000.225.4525.45-0.210,8590.00%
2024/11/180.425.20225.3325.20-1.610,863-0.01%
2024/11/15325.23325.2825.20010,7880.00%
2024/11/142325.1800.0025.252310,9260.21%
2024/11/124125.3500.0025.354111,2990.36%
2024/11/11225.280.225.5025.501.812,5810.01%
2024/11/0700.00125.3525.35-113,334-0.01%
2024/11/0600.00125.3525.35-113,612-0.01%
2024/11/0511.325.3500.0025.4511.313,7990.08%
2024/11/04125.151025.3025.35-914,146-0.06%
2024/11/013.425.1700.0025.153.414,6170.02%
2024/10/30825.31125.4025.45714,6470.05%
2024/10/29325.2800.0025.35315,0560.02%
2024/10/2800.003025.4525.55-3015,063-0.20%
2024/10/23125.700.325.6525.550.715,4910.00%
2024/10/2200.000.125.7526.00-0.115,5290.00%
2024/10/16125.5500.0025.55116,5220.01%
2024/10/150.525.85825.6526.05-7.516,678-0.04%
2024/10/1100.0012.725.5525.35-12.716,578-0.08%
2024/10/09225.40125.3025.30116,7520.01%
2024/10/08525.3100.0025.30516,8550.03%
2024/10/07325.5000.0025.65316,9580.02%
2024/10/04525.4500.0025.50517,0820.03%
2024/10/01225.5000.0025.60217,1850.01%
2024/09/30125.8000.0025.70117,3610.01%
2024/09/27226.050.626.0525.801.417,4800.01%
2024/09/26526.00226.1026.00317,5250.02%
2024/09/25026.051426.0526.00-1417,465-0.08%
2024/09/2300.0012.525.9426.00-12.517,670-0.07%
2024/09/201.825.80225.8025.80-0.217,8110.00%
2024/09/190.125.50125.5025.80-0.918,0260.00%
2024/09/1800.00125.6025.45-118,578-0.01%
2024/09/1300.003.125.5025.55-3.119,797-0.02%
2024/09/12125.30325.4725.60-220,472-0.01%
2024/09/110.125.40225.4025.30-1.920,572-0.01%
2024/09/100.225.25125.3525.40-0.820,7750.00%
2024/09/0920.724.9600.0025.2520.720,9050.10%
2024/09/060.325.1720.425.4025.50-20.120,891-0.10%
2024/09/05025.1000.0025.30020,9510.00%
2024/09/0416.124.737024.8024.85-53.920,919-0.26%
2024/09/031.325.3600.0025.401.320,8290.01%
2024/09/026.825.31625.2525.450.821,0140.00%
2024/08/3014.625.358.225.3025.506.421,1470.03%
2024/08/291.225.3400.0025.301.221,2680.01%
2024/08/282.125.3300.0025.452.121,6220.01%
2024/08/2714.325.4500.0025.5514.323,2360.06%
2024/08/261.125.7000.0025.801.123,3980.00%
2024/08/230.125.7500.0025.700.123,7080.00%
2024/08/210.125.70125.6025.75-0.923,9640.00%
2024/08/202.125.9522.125.7526.00-2023,946-0.08%
2024/08/1900.00125.5525.55-124,0880.00%
2024/08/160.925.4000.0025.550.924,2690.00%
2024/08/15225.3500.0025.10224,3750.01%
2024/08/1426.325.1100.0025.3026.324,6010.11%
2024/08/1344.825.0300.0025.0544.824,3440.18%
2024/08/1272.827.390.127.6027.4572.723,2660.31%
2024/08/09327.03127.6027.30223,1930.01%
2024/08/08126.7543726.7026.80-43623,004-1.90% 大賣/鉅額交易
2024/08/07127.10227.2027.10-123,0480.00%
2024/08/06127.10627.2027.00-523,792-0.02%
2024/08/052.226.37226.3026.400.223,7170.00%
2024/08/024.228.04128.2028.153.223,5930.01%
2024/08/01928.4515.228.3228.40-6.223,962-0.03%
2024/07/31227.68227.6027.75024,5980.00%
2024/07/300.527.4300.0027.400.524,7530.00%
2024/07/290.227.60227.6027.75-1.825,268-0.01%
2024/07/261.127.2100.0027.301.126,0190.00%
2024/07/2300.006.227.5227.75-6.226,305-0.02%
2024/07/22027.00827.1627.25-826,232-0.03%
2024/07/194227.06327.3027.403926,0040.15%
2024/07/1800.000.127.4027.60-0.125,6700.00%
2024/07/1700.007.127.4927.25-7.125,419-0.03%
2024/07/15527.600.227.5027.654.825,2370.02%
2024/07/121.527.4700.0027.501.525,2290.01%
2024/07/11127.45327.6027.50-225,472-0.01%
2024/07/1000.00227.2027.15-225,561-0.01%
2024/07/08127.4500.0027.50125,5110.00%
2024/07/05027.105427.2227.05-5425,351-0.21%
2024/07/0400.006227.0327.10-6225,160-0.25%
2024/07/0300.00526.7326.90-524,998-0.02%
2024/07/02126.4500.0026.45124,8090.00%
2024/06/271.226.030.526.1526.300.724,5950.00%
2024/06/265126.20126.2026.255024,6670.20%
2024/06/25126.65326.8526.35-224,589-0.01%
2024/06/242026.13326.6026.651724,2500.07%
2024/06/2100.007026.4026.45-7023,725-0.30%
2024/06/2000.000.426.2526.35-0.423,1030.00%
2024/06/191126.199326.1626.30-8222,637-0.36%
2024/06/1800.001725.8626.00-1722,268-0.08%
2024/06/1700.002125.5625.65-2122,262-0.09%
2024/06/1400.001025.5525.55-1022,202-0.05%
2024/06/1300.00725.3625.25-722,222-0.03%
2024/06/11225.0000.0025.10222,8030.01%
2024/06/07125.251.124.8825.20-0.122,7770.00%
2024/06/06225.00524.9524.85-322,603-0.01%
2024/06/050.224.801.424.7524.65-1.222,474-0.01%
2024/06/0413.124.422224.5024.40-8.922,417-0.04%
2024/06/032.224.7400.0024.702.222,0570.01%
2024/05/3014.124.811225.0024.752.119,9570.01%
2024/05/2925.125.0800.0025.0525.119,6280.13%
2024/05/281525.3200.0025.501519,1730.08%
2024/05/271.125.4100.0025.551.119,1590.01%
2024/05/241825.3700.0025.401819,1400.09%
2024/05/231525.30025.4025.501519,0710.08%
2024/05/22825.471.225.5925.606.818,7740.04%
2024/05/217.125.491.825.6325.555.318,5540.03%
2024/05/202.125.661225.8525.90-9.918,209-0.05%
2024/05/1700.001026.0026.00-1017,797-0.06%
2024/05/1600.00126.0526.05-117,493-0.01%
2024/05/15326.0200.0026.05317,0460.02%
2024/05/14126.101226.0026.10-1116,817-0.07%
2024/05/1300.00526.1526.20-516,584-0.03%
2024/05/1044925.504125.8926.2540816,2512.51% 大買/鉅額交易
2024/05/09325.3200.0025.15315,3180.02%
2024/05/08025.4000.0025.55015,0290.00%
2024/05/071525.5822.325.5225.55-7.314,703-0.05%
2024/05/06225.35124.125.2225.45-122.114,087-0.87% 大賣/鉅額交易
2024/05/0300.00124.3524.25-112,973-0.01%
2024/05/025124.122224.1724.202912,6450.23%
2024/04/304523.822524.0223.652012,0380.17%
2024/04/2900.003423.2723.40-3411,047-0.31%
2024/04/25422.5800.0022.50410,6070.04%
2024/04/2400.001022.9022.85-1010,530-0.09%
2024/04/191122.2100.0022.201110,7670.10%
2024/04/17222.3500.0022.45210,4220.02%
2024/04/161522.6700.0022.401510,1480.15%
2024/04/1500.005522.9522.95-559,885-0.56%
2024/04/1211.122.90322.9523.008.19,8240.08%
2024/04/112.823.153223.1923.20-29.29,588-0.30%
2024/04/09523.0500.0023.2059,5120.05%
2024/04/08123.0000.0023.1019,4460.01%
2024/04/0200.00123.1523.20-19,368-0.01%
2024/04/0100.001323.2023.20-139,412-0.14%
2024/03/2900.001423.1523.15-149,418-0.15%
2024/03/282.222.850.322.8522.901.99,1270.02%
2024/03/2600.005.422.9923.05-5.49,034-0.06%
2024/03/255.422.90522.8522.900.48,9740.00%
2024/03/221.122.9500.0022.951.18,9530.01%
2024/03/2100.00223.0023.00-28,805-0.02%
2024/03/20122.60522.5922.55-48,693-0.05%
2024/03/1900.00322.8722.80-38,611-0.03%
2024/03/1800.001223.0222.95-128,441-0.14%
2024/03/15022.8012.822.9423.00-12.88,256-0.15%
2024/03/14222.3549.122.5822.80-47.17,861-0.60%
2024/03/13122.0500.0022.1517,4520.01%
2024/03/12322.003.122.0322.05-0.17,3460.00%
2024/03/1100.0011.222.0522.00-11.27,352-0.15%
2024/03/080.321.8548.121.9922.00-47.87,333-0.65%
2024/03/05221.70321.7521.70-17,926-0.01%
2024/03/041121.75121.8021.75107,9540.13%
2024/03/015.222.0000.0021.855.28,0740.06%
2024/02/290.521.850.121.9022.000.48,1800.00%
2024/02/270.521.7212.321.7021.85-11.88,013-0.15%
2024/02/26221.63121.6521.6017,9560.01%
2024/02/23121.705521.7121.75-547,966-0.68%
2024/02/22421.7100.0021.7048,1480.05%
2024/02/21121.75421.7021.80-38,156-0.04%
2024/02/2000.003321.8021.85-338,256-0.40%
2024/02/16521.743.521.9721.751.58,6160.02%
2024/02/0511.321.8100.0021.7511.38,5150.13%
2024/02/0100.00421.8021.85-48,461-0.05%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音