元大金 (2885)-富邦-竹東券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	34.70	2	34.65	34.60	0	19,485	0.00%
2025/01/21	2	35.00	0.3	34.36	34.65	1.7	19,458	0.01%
2025/01/17	0	0.00	0.1	34.80	34.50	-0.1	19,265	0.00%
2025/01/16	0	0.00	3.1	34.93	34.90	-3.1	19,211	-0.02%
2025/01/15	0	0.00	5	34.40	34.40	-5	19,276	-0.03%
2025/01/14	0	0.00	7.1	34.56	34.45	-7.1	19,376	-0.04%
2025/01/13	7.2	33.97	5	34.05	34.05	2.2	19,588	0.01%
2025/01/10	2.3	34.38	0	0.00	34.40	2.3	19,475	0.01%
2025/01/09	2.1	35.17	0	34.95	34.95	2	19,430	0.01%
2025/01/07	0	0.00	3.3	35.80	35.80	-3.3	19,570	-0.02%
2025/01/06	0	0.00	0.3	35.19	35.45	-0.3	19,400	0.00%
2025/01/03	0	0.00	5.1	34.70	34.75	-5.1	19,147	-0.03%
2025/01/02	5.1	34.06	0	0.00	34.55	5.1	19,194	0.03%
2024/12/31	3.3	34.04	0	0.00	34.00	3.3	19,208	0.02%
2024/12/27	0	0.00	0.1	34.75	34.85	-0.1	19,388	0.00%
2024/12/26	1.3	34.33	0	0.00	34.45	1.3	19,489	0.01%
2024/12/25	0	0.00	0.8	34.60	34.45	-0.8	19,351	0.00%
2024/12/24	0	0.00	5	34.60	34.75	-5	19,230	-0.03%
2024/12/23	0.2	34.40	0.3	34.35	34.40	-0.1	19,168	0.00%
2024/12/20	2.7	33.84	0	0.00	33.60	2.7	19,003	0.01%
2024/12/19	0.2	34.50	5	34.05	34.85	-4.8	17,510	-0.03%
2024/12/17	2.2	34.78	1	34.85	34.85	1.2	17,400	0.01%
2024/12/16	1.2	35.50	1.1	35.54	35.25	0.1	17,243	0.00%
2024/12/12	0.1	35.05	0.1	35.00	35.15	0	17,041	0.00%
2024/12/10	0.1	34.95	0	0.00	34.95	0.1	17,072	0.00%
2024/12/09	0.7	34.85	0	0.00	34.95	0.7	17,191	0.00%
2024/12/06	0	0.00	0	34.60	34.90	0	17,710	0.00%
2024/12/05	0	0.00	6	34.95	34.85	-6	17,687	-0.03%
2024/12/04	1	34.45	2	34.83	34.70	-1	17,730	-0.01%
2024/12/03	0.4	34.49	4.3	34.56	34.80	-3.9	18,030	-0.02%
2024/12/02	0	0.00	9.7	33.83	33.90	-9.7	17,744	-0.05%
2024/11/29	0.1	32.95	0	0.00	33.25	0.1	17,461	0.00%
2024/11/28	0	0.00	2.3	33.44	33.25	-2.3	17,546	-0.01%
2024/11/27	1	33.40	0	0.00	33.30	1	17,514	0.01%
2024/11/26	0	0.00	5	33.60	33.45	-5	17,307	-0.03%
2024/11/25	5	33.35	0	0.00	33.15	5	17,120	0.03%
2024/11/22	0.1	33.45	3.2	33.54	33.50	-3.1	16,440	-0.02%
2024/11/21	0.2	33.15	3	33.40	33.80	-2.8	16,572	-0.02%
2024/11/20	2.2	33.54	3.7	33.33	33.45	-1.6	16,517	-0.01%
2024/11/19	0	33.40	21.6	33.57	33.85	-21.6	16,372	-0.13%
2024/11/15	0	0.00	1.2	33.19	32.55	-1.2	15,936	-0.01%
2024/11/14	1	32.45	1	32.70	32.70	0	15,829	0.00%
2024/11/13	0.1	32.55	3	32.95	32.65	-2.9	15,769	-0.02%
2024/11/12	1	33.05	5.8	33.07	32.95	-4.8	15,695	-0.03%
2024/11/08	0.1	33.15	3.3	33.12	33.20	-3.3	15,762	-0.02%
2024/11/07	1	32.45	0.1	32.55	32.55	0.9	15,913	0.01%
2024/11/05	0	0.00	4.3	32.82	32.85	-4.3	16,112	-0.03%
2024/11/04	0	0.00	1.3	32.83	32.75	-1.3	16,527	-0.01%
2024/11/01	1.3	31.90	0	0.00	32.10	1.3	16,926	0.01%
2024/10/30	6.2	32.39	0	0.00	32.45	6.2	16,812	0.04%
2024/10/29	3.6	32.47	0.9	32.65	32.60	2.6	16,833	0.02%
2024/10/28	1	32.75	0	0.00	32.75	1	16,935	0.01%
2024/10/25	0	0.00	0.1	33.10	32.95	-0.1	17,035	0.00%
2024/10/24	1	32.80	1	32.55	32.70	0	17,219	0.00%
2024/10/23	6.3	32.79	1	32.95	32.70	5.3	17,566	0.03%
2024/10/22	0	0.00	0.1	33.04	33.30	-0.1	17,724	0.00%
2024/10/21	11.2	33.08	5	32.75	32.70	6.2	17,892	0.03%
2024/10/18	5.1	33.44	6.9	33.14	33.50	-1.8	18,122	-0.01%
2024/10/17	0	0.00	0.1	32.60	32.65	-0.1	18,215	0.00%
2024/10/16	0	0.00	2.6	32.67	32.25	-2.6	18,427	-0.01%
2024/10/15	1	32.59	16.5	32.29	32.60	-15.4	18,438	-0.08%
2024/10/14	0	0.00	1	31.80	31.80	-1	18,406	-0.01%
2024/10/11	0	0.00	3	31.83	31.55	-3	18,523	-0.02%
2024/10/09	0	0.00	3	31.85	31.65	-3	18,645	-0.02%
2024/10/08	0	31.75	0	0.00	31.75	0	18,706	0.00%
2024/10/04	0	0.00	3.5	31.65	31.80	-3.5	18,613	-0.02%
2024/10/01	0	0.00	0	31.80	31.50	0	18,393	0.00%
2024/09/30	0	0.00	1	31.90	31.70	-1	18,567	-0.01%
2024/09/27	1.8	31.78	5.8	31.77	31.75	-4.1	18,776	-0.02%
2024/09/25	0	0.00	5.4	31.79	31.80	-5.4	18,960	-0.03%
2024/09/24	0	0.00	0.4	31.48	31.50	-0.4	19,237	0.00%
2024/09/23	0	0.00	1	31.45	31.40	-1	20,551	0.00%
2024/09/20	0	0.00	0.2	31.15	31.00	-0.2	21,038	0.00%
2024/09/19	1	30.70	1	30.30	30.90	0	21,281	0.00%
2024/09/18	1.2	30.47	0	0.00	30.40	1.2	21,577	0.01%
2024/09/13	0.1	30.15	0.1	30.24	30.25	0	22,434	0.00%
2024/09/12	0	29.75	0.2	29.85	29.85	-0.2	22,704	0.00%
2024/09/11	1.5	29.72	0	0.00	29.60	1.5	22,621	0.01%
2024/09/10	2	29.80	0.5	30.04	29.95	1.5	22,602	0.01%
2024/09/09	9.3	29.76	0.5	29.90	29.70	8.8	22,469	0.04%
2024/09/06	1	30.85	0.1	30.75	30.75	0.9	21,966	0.00%
2024/09/05	1	30.46	2	30.50	30.50	-1	22,029	0.00%
2024/09/04	2.3	30.14	0	0.00	30.35	2.3	22,073	0.01%
2024/09/03	1.6	31.32	0	0.00	31.20	1.6	21,746	0.01%
2024/08/29	1	31.50	0	0.00	31.55	1	21,677	0.00%
2024/08/27	0	0.00	2	31.88	31.90	-2	22,155	-0.01%
2024/08/26	0	31.60	3.2	31.85	32.00	-3.1	22,360	-0.01%
2024/08/23	3.9	30.85	0	0.00	30.90	3.9	22,481	0.02%
2024/08/22	0.7	31.25	1	31.35	31.45	-0.3	22,349	0.00%
2024/08/21	0	0.00	2.2	31.68	31.70	-2.2	22,330	-0.01%
2024/08/19	1	31.70	0	0.00	31.65	1	22,544	0.00%
2024/08/16	0	0.00	0.1	32.04	32.00	-0.1	22,970	0.00%
2024/08/15	2	31.58	0	0.00	31.50	2	22,913	0.01%
2024/08/14	1	32.10	0.2	32.01	32.00	0.8	22,893	0.00%
2024/08/13	2	31.60	0	0.00	31.60	2	22,847	0.01%
2024/08/12	2.1	31.86	0	0.00	31.80	2.1	23,161	0.01%
2024/08/09	0	32.55	0.2	32.63	32.60	-0.1	23,231	0.00%
2024/08/08	0.1	31.50	2	31.40	31.40	-1.9	23,062	-0.01%
2024/08/07	0.1	31.50	0.1	31.45	31.30	0	22,931	0.00%
2024/08/06	4.2	29.98	14.1	29.79	30.70	-9.9	22,834	-0.04%
2024/08/05	9.2	29.86	10	30.16	29.35	-0.8	22,666	0.00%
2024/08/02	4.4	32.07	0	0.00	31.90	4.4	22,279	0.02%
2024/08/01	2	33.10	10	33.00	33.05	-8	22,273	-0.04%
2024/07/31	0	0.00	0.1	32.75	32.80	-0.1	22,321	0.00%
2024/07/30	0.2	32.10	0	0.00	32.35	0.2	22,196	0.00%
2024/07/29	1.1	32.60	1.1	32.61	32.70	-0.1	22,181	0.00%
2024/07/26	6.5	32.20	2	32.03	32.05	4.5	22,114	0.02%
2024/07/23	0	0.00	0.1	32.95	33.00	-0.1	22,169	0.00%
2024/07/22	5.3	31.96	4	32.00	31.85	1.3	22,052	0.01%
2024/07/19	12.3	32.63	0	0.00	32.60	12.3	21,974	0.06%
2024/07/18	0.5	33.30	27.8	33.30	33.25	-27.2	22,046	-0.12%
2024/07/17	0	0.00	3.8	33.15	33.15	-3.8	22,064	-0.02%
2024/07/16	3	33.00	0.1	32.95	33.00	3	22,271	0.01%
2024/07/15	2.2	32.92	9.1	32.75	32.90	-6.9	22,771	-0.03%
2024/07/12	1	33.60	6	33.64	33.75	-5	22,840	-0.02%
2024/07/11	0	0.00	5.1	33.65	33.65	-5.1	22,868	-0.02%
2024/07/10	0	33.45	4.6	33.45	33.55	-4.5	22,944	-0.02%
2024/07/09	0.1	33.30	0	0.00	33.00	0.1	23,072	0.00%
2024/07/08	1	33.15	8.1	33.23	33.20	-7.1	23,192	-0.03%
2024/07/04	0.1	33.05	4.1	33.15	33.10	-4	23,404	-0.02%
2024/07/03	1	32.30	4.1	32.37	32.70	-3.1	23,572	-0.01%
2024/07/02	5.1	32.10	0	0.00	32.10	5.1	23,362	0.02%
2024/07/01	3	32.05	11	32.05	32.00	-8	23,274	-0.03%
2024/06/28	3	31.93	2	32.03	32.05	1	23,145	0.00%
2024/06/27	22.8	31.47	1	31.20	31.75	21.8	22,666	0.10%
2024/06/26	3.3	33.79	19	33.89	33.80	-15.7	21,360	-0.07%
2024/06/24	2	34.00	10.4	34.11	34.50	-8.4	20,675	-0.04%
2024/06/21	0	0.00	5	34.15	34.15	-5	20,543	-0.02%
2024/06/20	0	0.00	5.1	34.22	34.35	-5.1	20,314	-0.02%
2024/06/19	2	33.60	10.1	33.45	33.75	-8.1	20,039	-0.04%
2024/06/18	0.2	32.63	3	32.82	32.90	-2.9	20,031	-0.01%
2024/06/17	0	0.00	1.1	32.35	32.30	-1.1	20,196	-0.01%
2024/06/14	5	32.15	0	0.00	32.00	5	20,364	0.02%
2024/06/13	6	32.10	5.1	32.10	32.00	0.9	20,675	0.00%
2024/06/12	0	31.60	0	31.55	31.45	0	21,157	0.00%
2024/06/11	1	31.65	0	0.00	31.60	1	22,019	0.00%
2024/06/07	0	0.00	1	31.90	31.80	-1	22,313	0.00%
2024/06/06	0	0.00	2	31.55	31.70	-2	22,349	-0.01%
2024/06/04	1.3	31.39	1	31.35	31.45	0.2	22,761	0.00%
2024/06/03	5	31.60	0	0.00	31.75	5	23,129	0.02%
2024/05/31	0.1	31.90	0	0.00	31.65	0.1	23,178	0.00%
2024/05/30	6.3	31.50	0	0.00	31.45	6.3	22,731	0.03%
2024/05/29	6.6	31.98	0.1	32.45	31.85	6.5	22,553	0.03%
2024/05/28	1	32.85	2	33.05	32.85	-1	22,313	0.00%
2024/05/27	0	0.00	10.1	32.70	32.70	-10.1	22,398	-0.04%
2024/05/24	0.3	32.69	2	32.70	32.50	-1.8	22,447	-0.01%
2024/05/23	1	32.75	8	33.11	33.15	-7	22,322	-0.03%
2024/05/22	0.1	33.25	6.4	33.49	33.35	-6.3	22,167	-0.03%
2024/05/21	2.2	31.98	1	31.95	32.05	1.2	21,733	0.01%
2024/05/20	0.2	32.30	3	32.20	32.35	-2.8	21,750	-0.01%
2024/05/17	4	32.54	2	32.60	32.65	2	21,870	0.01%
2024/05/16	2	32.55	22.1	32.60	32.60	-20.1	21,837	-0.09%
2024/05/15	1	32.20	6	32.19	31.85	-5	21,399	-0.02%
2024/05/10	3.6	32.02	2.1	31.90	32.10	1.5	21,318	0.01%
2024/05/09	0	0.00	2	31.98	31.65	-2	21,300	-0.01%
2024/05/08	2	31.75	1	31.70	31.80	1	21,147	0.00%
2024/05/07	0	0.00	3.1	31.56	31.80	-3.1	21,154	-0.01%
2024/05/06	0	0.00	8.1	31.40	31.50	-8.1	20,957	-0.04%
2024/05/03	2	30.78	0.2	30.90	30.55	1.8	20,783	0.01%
2024/04/30	2	30.73	0	0.00	30.65	2	20,545	0.01%
2024/04/29	0	0.00	4.6	30.66	31.05	-4.6	20,436	-0.02%
2024/04/26	0	0.00	28.2	30.18	30.00	-28.2	20,096	-0.14%
2024/04/25	1.6	29.94	0	0.00	29.80	1.6	20,118	0.01%
2024/04/24	0	0.00	0.1	30.25	30.35	-0.1	19,994	0.00%
2024/04/23	24	29.85	0	0.00	29.80	24	19,844	0.12%
2024/04/22	5	29.88	6	29.80	29.90	-1	19,654	-0.01%
2024/04/19	30.1	29.93	0	0.00	29.90	30.1	19,148	0.16%
2024/04/18	0	0.00	1.1	30.55	30.60	-1.1	18,463	-0.01%
2024/04/17	3	29.87	0	0.00	30.00	3	18,105	0.02%
2024/04/16	8.6	29.89	7	30.04	29.95	1.6	18,010	0.01%
2024/04/15	1	30.65	30	30.10	30.55	-29	17,755	-0.16%
2024/04/12	0	0.00	1	30.35	30.30	-1	17,624	-0.01%
2024/04/11	15.1	30.45	1	30.50	30.50	14.1	17,452	0.08%
2024/04/10	0.3	30.65	0	0.00	30.50	0.3	17,495	0.00%
2024/04/09	1.1	30.89	6.2	30.95	30.90	-5.1	17,624	-0.03%
2024/04/08	0	0.00	1	30.25	30.30	-1	17,390	-0.01%
2024/04/03	2	29.95	0.2	30.00	29.95	1.8	17,458	0.01%
2024/04/01	1	30.30	0	0.00	30.10	1	17,754	0.01%
2024/03/29	0	0.00	28.1	30.31	30.40	-28.1	17,819	-0.16%
2024/03/27	2	30.40	2.6	30.20	30.30	-0.6	17,687	0.00%
2024/03/26	0	0.00	1.1	30.14	30.10	-1.1	17,806	-0.01%
2024/03/25	1	29.85	0.6	29.85	29.85	0.4	17,978	0.00%
2024/03/22	1	30.05	3.4	29.79	29.45	-2.4	18,215	-0.01%
2024/03/21	0	0.00	0.2	29.77	29.80	-0.2	18,221	0.00%
2024/03/20	13	29.21	0	0.00	28.90	13	18,450	0.07%
2024/03/19	25	29.25	0	0.00	29.20	25	18,458	0.14%
2024/03/18	5	29.31	0	0.00	29.35	5	18,330	0.03%
2024/03/15	0	0.00	10.4	30.03	30.20	-10.4	18,162	-0.06%
2024/03/14	5	30.19	4.1	30.14	30.30	1	17,626	0.01%
2024/03/13	0	0.00	4.2	29.20	29.50	-4.2	16,785	-0.03%
2024/03/11	0	0.00	4	28.55	28.55	-4	16,438	-0.02%
2024/03/08	4.1	28.45	33.7	28.40	28.45	-29.6	16,445	-0.18%
2024/03/05	0	0.00	0.9	27.36	27.30	-0.9	15,976	-0.01%
2024/03/04	1	27.25	0	0.00	27.35	1	16,071	0.01%
2024/03/01	0	0.00	60	27.22	27.30	-60	16,213	-0.37%
2024/02/29	0.3	27.30	0	27.40	27.45	0.3	16,332	0.00%
2024/02/27	0	0.00	4	27.25	27.20	-4	16,171	-0.02%
2024/02/26	0.3	27.20	0	0.00	27.10	0.3	16,031	0.00%
2024/02/23	0.4	27.30	18	27.20	27.30	-17.6	15,976	-0.11%
2024/02/21	0	27.50	0	0.00	27.35	0	16,173	0.00%
2024/02/20	0	0.00	3	27.75	27.85	-3	16,099	-0.02%
2024/02/19	0	0.00	1	27.25	27.45	-1	15,999	-0.01%
2024/02/02	3	26.90	0	0.00	26.90	3	15,780	0.02%
2024/02/01	0	0.00	4	27.05	27.05	-4	15,716	-0.03%