兆豐金 (2886)-富邦-竹東券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.1	38.83	0	0.00	38.70	7.1	18,490	0.04%
2025/01/20	0.1	38.80	40	38.90	38.70	-39.9	18,289	-0.22%
2025/01/16	1	39.10	0	0.00	39.10	1	18,376	0.01%
2025/01/15	0	38.95	0	0.00	38.90	0	18,367	0.00%
2025/01/13	2	38.35	0	0.00	38.45	2	18,505	0.01%
2025/01/09	0	38.75	0.2	38.73	38.60	-0.2	18,302	0.00%
2025/01/08	2	38.60	2.1	38.75	38.70	-0.1	18,500	0.00%
2025/01/07	0	0.00	1	38.80	38.55	-1	18,405	-0.01%
2025/01/03	0.6	38.55	5.1	38.55	38.40	-4.4	18,326	-0.02%
2025/01/02	25.6	38.24	0	0.00	38.10	25.6	18,542	0.14%
2024/12/31	1.2	38.72	0	0.00	38.70	1.2	18,217	0.01%
2024/12/30	10	38.95	4.2	38.85	38.80	5.8	18,246	0.03%
2024/12/26	10.3	38.80	0	0.00	38.75	10.3	18,346	0.06%
2024/12/25	0	0.00	2	38.95	38.85	-2	18,290	-0.01%
2024/12/24	0	0.00	5	38.96	39.10	-5	18,088	-0.03%
2024/12/23	3	38.85	1	38.80	38.65	2	17,907	0.01%
2024/12/20	14	38.47	5	38.75	38.60	9	17,511	0.05%
2024/12/19	16.3	38.57	20	38.65	38.65	-3.7	16,929	-0.02%
2024/12/18	14.2	39.07	0	0.00	38.85	14.2	16,887	0.08%
2024/12/17	21	39.20	0	0.00	39.20	21	16,665	0.13%
2024/12/16	0	0.00	16.5	39.69	39.50	-16.5	16,446	-0.10%
2024/12/13	1	39.30	0	0.00	39.45	1	16,315	0.01%
2024/12/12	0.1	39.50	0	0.00	39.45	0.1	16,224	0.00%
2024/12/11	7	39.35	0	0.00	39.40	7	16,207	0.04%
2024/12/10	0.2	39.80	0	0.00	39.70	0.2	16,060	0.00%
2024/12/09	5	39.60	7	39.65	39.95	-2	16,075	-0.01%
2024/12/05	0.1	40.05	1.2	40.14	40.30	-1.1	16,134	-0.01%
2024/12/04	0	0.00	1	40.00	40.20	-1	16,111	-0.01%
2024/12/03	0.1	39.75	6	40.13	40.20	-5.9	16,411	-0.04%
2024/12/02	6	39.57	5	39.95	39.45	1	16,335	0.01%
2024/11/29	2	39.70	0	0.00	39.75	2	16,105	0.01%
2024/11/27	0	0.00	14.7	40.16	40.05	-14.7	16,259	-0.09%
2024/11/26	0	0.00	11	39.99	39.95	-11	16,226	-0.07%
2024/11/25	0	0.00	8	39.96	40.15	-8	16,118	-0.05%
2024/11/22	2	39.50	0	0.00	39.75	2	15,175	0.01%
2024/11/21	5.1	39.35	0	0.00	39.45	5.1	15,145	0.03%
2024/11/20	0	0.00	6	39.93	39.95	-6	15,061	-0.04%
2024/11/19	3	39.80	5.2	39.88	39.95	-2.2	15,147	-0.01%
2024/11/18	1	39.70	11	39.56	39.70	-10	15,085	-0.07%
2024/11/15	3	39.20	0	0.00	39.25	3	14,972	0.02%
2024/11/14	5	39.00	8	39.21	39.00	-3	15,087	-0.02%
2024/11/13	0	0.00	3	39.30	39.30	-3	15,234	-0.02%
2024/11/12	0.7	39.04	1	39.00	39.15	-0.3	15,390	0.00%
2024/11/11	0	0.00	6	39.19	39.20	-6	15,591	-0.04%
2024/11/05	0.2	39.20	1	39.35	39.40	-0.8	18,147	0.00%
2024/11/04	0	0.00	5.5	38.93	39.35	-5.5	18,571	-0.03%
2024/11/01	5	38.70	1	38.70	38.65	4	18,927	0.02%
2024/10/30	0	0.00	1	39.25	39.30	-1	18,872	-0.01%
2024/10/29	0	0.00	3	39.20	39.10	-3	18,971	-0.02%
2024/10/28	0	0.00	10	39.18	39.25	-10	19,159	-0.05%
2024/10/24	9	38.80	1	38.80	38.85	8	19,752	0.04%
2024/10/23	2.1	39.14	2	39.25	38.90	0.1	19,861	0.00%
2024/10/22	0.9	39.40	0	0.00	39.40	0.9	19,950	0.00%
2024/10/21	5	39.45	0	39.50	39.30	5	20,158	0.02%
2024/10/18	1	39.65	8	39.75	39.80	-7	20,383	-0.03%
2024/10/17	0.1	39.30	0	0.00	39.45	0.1	20,642	0.00%
2024/10/16	0.4	39.20	0.3	39.10	39.10	0.1	20,833	0.00%
2024/10/15	0	0.00	5.3	39.30	39.30	-5.3	20,842	-0.03%
2024/10/11	1	38.90	1	39.00	38.80	0	20,987	0.00%
2024/10/09	7.3	38.86	0	0.00	38.65	7.3	21,162	0.03%
2024/10/08	3.2	38.92	0	0.00	38.85	3.2	21,293	0.01%
2024/10/07	1.6	39.22	6.4	39.13	39.30	-4.7	21,256	-0.02%
2024/10/04	2.1	39.00	0	0.00	38.95	2.1	21,298	0.01%
2024/10/01	1	39.25	0.2	39.50	39.45	0.8	21,343	0.00%
2024/09/30	3	39.50	0	0.00	39.30	3	21,753	0.01%
2024/09/27	6.3	39.56	5	40.20	39.45	1.3	23,145	0.01%
2024/09/26	1.1	39.94	5	39.96	40.00	-3.9	23,169	-0.02%
2024/09/25	0	0.00	1	39.80	39.85	-1	23,164	0.00%
2024/09/24	5	39.40	5	39.70	39.80	0	23,085	0.00%
2024/09/23	5	39.45	6	39.70	39.70	-1	23,351	0.00%
2024/09/20	0.6	39.40	0	0.00	39.35	0.6	23,511	0.00%
2024/09/19	0	0.00	6.2	39.47	39.25	-6.2	23,589	-0.03%
2024/09/18	0.5	39.40	3	39.30	39.40	-2.5	23,874	-0.01%
2024/09/16	0.1	39.25	6	39.15	39.35	-5.9	24,192	-0.02%
2024/09/13	0.2	39.13	0.2	39.10	39.15	-0.1	24,321	0.00%
2024/09/12	0	0.00	0.7	39.20	39.00	-0.7	24,516	0.00%
2024/09/11	0.2	39.05	3	39.15	38.95	-2.8	24,547	-0.01%
2024/09/10	3	38.80	11	39.14	39.35	-8	24,452	-0.03%
2024/09/09	1.4	38.41	0	0.00	39.10	1.4	24,216	0.01%
2024/09/05	5	38.40	0	0.00	38.55	5	24,208	0.02%
2024/09/04	5.2	37.57	1	38.05	38.00	4.2	24,360	0.02%
2024/09/02	0	0.00	1	38.95	39.05	-1	24,277	0.00%
2024/08/30	9.5	38.87	0	0.00	38.95	9.5	24,447	0.04%
2024/08/29	4.2	39.10	0	0.00	38.90	4.2	24,289	0.02%
2024/08/28	5.2	39.21	1	39.55	39.30	4.2	24,437	0.02%
2024/08/27	0	0.00	2	39.45	39.75	-2	25,263	-0.01%
2024/08/26	2	39.40	9	39.54	39.60	-7	25,635	-0.03%
2024/08/23	0	0.00	1	38.95	39.05	-1	25,951	0.00%
2024/08/22	0.1	39.00	0.1	38.95	39.00	0	26,074	0.00%
2024/08/21	15.1	38.60	0	0.00	38.90	15.1	26,341	0.06%
2024/08/20	5	39.00	0	0.00	39.00	5	26,135	0.02%
2024/08/19	4	38.79	4.3	38.77	38.65	-0.3	26,069	0.00%
2024/08/16	7.8	38.92	8.2	38.99	39.00	-0.4	25,969	0.00%
2024/08/15	8.3	38.54	0	0.00	38.35	8.3	25,694	0.03%
2024/08/14	1	38.80	4.2	39.05	38.90	-3.2	25,482	-0.01%
2024/08/13	9.2	38.93	3	38.70	38.70	6.2	25,234	0.02%
2024/08/12	7	39.15	8	39.43	39.40	-1	24,999	0.00%
2024/08/09	4.6	38.95	3.1	38.97	38.85	1.5	24,791	0.01%
2024/08/08	27.8	37.91	2	37.85	38.10	25.8	24,070	0.11%
2024/08/07	14.6	41.23	3	41.62	41.55	11.6	23,053	0.05%
2024/08/06	5	41.14	11	41.00	41.80	-6	22,570	-0.03%
2024/08/05	26.7	41.25	18	40.95	40.90	8.7	22,233	0.04%
2024/08/02	27	42.60	0	0.00	42.60	27	21,976	0.12%
2024/08/01	0	0.00	12.3	43.25	43.30	-12.3	22,020	-0.06%
2024/07/31	0	0.00	4.4	43.16	43.20	-4.4	22,205	-0.02%
2024/07/30	6.2	42.54	1	42.95	42.75	5.2	22,026	0.02%
2024/07/29	2	43.18	12.1	43.23	43.30	-10.1	21,975	-0.05%
2024/07/26	1.1	42.69	23	42.59	42.70	-21.9	21,776	-0.10%
2024/07/23	0	0.00	7	42.64	42.75	-7	21,887	-0.03%
2024/07/22	6	41.83	2	41.66	42.45	4	21,819	0.02%
2024/07/19	0.5	41.90	3	42.20	42.25	-2.5	21,813	-0.01%
2024/07/18	0	0.00	72.6	42.52	42.75	-72.6	22,189	-0.33%
2024/07/17	1.1	41.89	0	0.00	41.90	1.1	22,019	0.01%
2024/07/16	5	41.80	0.1	41.88	41.85	4.9	22,110	0.02%
2024/07/15	6	41.85	0.6	41.95	41.95	5.4	22,574	0.02%
2024/07/12	2	41.98	0	0.00	42.05	2	22,829	0.01%
2024/07/11	34.4	41.95	0.1	42.10	41.75	34.3	22,779	0.15%
2024/07/10	12	41.87	8.7	42.25	41.65	3.4	22,886	0.01%
2024/07/09	5	41.74	0	0.00	41.65	5	22,884	0.02%
2024/07/08	0	0.00	3	42.12	42.10	-3	22,794	-0.01%
2024/07/05	0	0.00	2	42.25	42.10	-2	22,732	-0.01%
2024/07/04	13	42.01	2.3	42.56	41.95	10.7	22,580	0.05%
2024/07/03	1	42.65	32.4	42.14	42.75	-31.4	22,215	-0.14%
2024/07/02	0.9	40.60	13	40.78	40.75	-12.1	20,779	-0.06%
2024/07/01	0	0.00	2	40.60	40.75	-2	20,721	-0.01%
2024/06/28	0	40.40	0	0.00	40.40	0	20,633	0.00%
2024/06/27	0.6	40.02	1	40.10	40.25	-0.4	20,600	0.00%
2024/06/26	0	0.00	1	40.55	40.25	-1	20,273	0.00%
2024/06/25	0.1	40.55	6	40.59	40.65	-6	19,986	-0.03%
2024/06/24	0	0.00	6.3	40.27	40.35	-6.3	19,613	-0.03%
2024/06/21	0	0.00	5.2	40.05	40.00	-5.2	19,395	-0.03%
2024/06/20	2	39.88	1	40.00	40.00	1	19,042	0.01%
2024/06/19	5	39.98	0.6	40.05	39.95	4.4	19,032	0.02%
2024/06/18	1.4	39.83	5	39.93	40.10	-3.6	19,082	-0.02%
2024/06/14	11	39.60	2.1	39.55	39.55	8.9	19,391	0.05%
2024/06/13	1.1	39.45	3.5	39.49	39.45	-2.4	19,544	-0.01%
2024/06/12	2	39.20	7	39.33	39.25	-5	19,773	-0.03%
2024/06/11	5	39.40	1.6	39.34	39.20	3.4	19,866	0.02%
2024/06/07	1	39.20	0.5	39.35	39.35	0.5	19,909	0.00%
2024/06/06	2	39.25	9	39.22	39.30	-7	19,861	-0.04%
2024/06/05	5	39.07	0	0.00	39.15	5	19,817	0.03%
2024/06/04	2.1	39.05	0	0.00	39.15	2.1	19,962	0.01%
2024/06/03	4.1	39.11	0	0.00	39.30	4.1	19,892	0.02%
2024/05/31	15.1	38.99	1	39.05	39.05	14.1	19,805	0.07%
2024/05/30	22.1	38.89	0	0.00	38.90	22.1	18,996	0.12%
2024/05/29	22.6	39.28	10.1	39.55	39.00	12.5	18,643	0.07%
2024/05/28	1.1	39.81	1	39.80	39.80	0.1	18,178	0.00%
2024/05/27	3.1	39.95	10.2	40.00	39.80	-7.1	18,285	-0.04%
2024/05/24	3.2	40.09	1	40.10	40.00	2.2	18,034	0.01%
2024/05/23	12.3	40.17	25.8	40.25	40.10	-13.5	18,019	-0.08%
2024/05/22	3.1	40.60	0.7	40.56	40.55	2.4	17,925	0.01%
2024/05/21	1.1	40.52	5	40.70	40.60	-3.9	17,914	-0.02%
2024/05/20	0.1	40.75	2.1	40.85	40.80	-2	17,919	-0.01%
2024/05/17	0	0.00	0.3	40.81	40.85	-0.3	17,850	0.00%
2024/05/16	15.2	41.10	6.1	40.92	40.80	9.1	17,819	0.05%
2024/05/15	5	40.70	5	41.00	40.85	0	17,673	0.00%
2024/05/14	7.3	40.60	0	0.00	40.50	7.3	17,719	0.04%
2024/05/13	0	0.00	5	41.05	41.05	-5	17,788	-0.03%
2024/05/10	2	40.75	20.5	40.64	40.95	-18.5	17,739	-0.10%
2024/05/09	1	40.70	1	40.75	40.65	0	17,745	0.00%
2024/05/08	0	0.00	0.1	40.90	41.10	-0.1	17,851	0.00%
2024/05/06	0	0.00	13	41.06	41.15	-13	17,490	-0.07%
2024/05/03	0	0.00	5.7	40.09	40.05	-5.7	17,157	-0.03%
2024/05/02	1	40.10	0	40.00	39.95	1	17,077	0.01%
2024/04/30	0	0.00	6	40.13	40.00	-6	16,897	-0.04%
2024/04/29	2	40.00	9.1	40.03	40.10	-7.1	16,832	-0.04%
2024/04/26	6	39.31	0	0.00	39.10	6	16,610	0.04%
2024/04/25	11.3	39.06	3.7	39.12	39.00	7.6	16,611	0.05%
2024/04/24	23.3	39.48	0	0.00	39.35	23.3	16,453	0.14%
2024/04/23	0	0.00	0.1	39.95	40.00	-0.1	16,372	0.00%
2024/04/22	0	0.00	1	39.65	39.50	-1	16,309	-0.01%
2024/04/19	12.8	38.81	5	38.65	38.70	7.8	16,021	0.05%
2024/04/18	6	39.00	10	39.20	39.20	-4	15,430	-0.03%
2024/04/17	5	39.04	7	39.06	39.00	-2	15,116	-0.01%
2024/04/16	15.2	39.48	9	39.88	39.10	6.2	14,986	0.04%
2024/04/15	3.6	39.93	12	39.96	39.80	-8.4	14,717	-0.06%
2024/04/12	0	0.00	11	40.00	39.95	-11	14,705	-0.07%
2024/04/11	0.1	40.05	0	0.00	40.15	0.1	14,626	0.00%
2024/04/10	0	0.00	0.1	40.40	40.50	-0.1	14,593	0.00%
2024/04/09	0	0.00	0	40.20	40.40	0	14,693	0.00%
2024/04/03	1.9	39.84	0.7	39.90	39.75	1.2	14,680	0.01%
2024/04/02	0	0.00	1	40.50	40.30	-1	14,540	-0.01%
2024/04/01	0	0.00	0.8	40.65	40.65	-0.8	14,572	-0.01%
2024/03/28	0.2	40.25	0	0.00	40.25	0.2	14,565	0.00%
2024/03/27	1	40.50	2	40.55	40.50	-1	14,727	-0.01%
2024/03/26	0	0.00	10.1	40.41	40.55	-10.1	15,005	-0.07%
2024/03/25	0.1	39.90	0	0.00	40.00	0.1	15,195	0.00%
2024/03/22	10.1	40.55	13	40.01	40.10	-2.9	15,405	-0.02%
2024/03/21	2	40.45	0	40.35	40.60	2	15,569	0.01%
2024/03/20	9	40.33	1	40.25	40.15	8	15,648	0.05%
2024/03/19	5.1	40.30	0	0.00	40.20	5.1	15,610	0.03%
2024/03/18	0	0.00	5.1	40.71	40.60	-5.1	15,526	-0.03%
2024/03/15	0.1	40.25	5	40.48	40.90	-4.9	15,449	-0.03%
2024/03/13	0	0.00	8.8	40.34	40.40	-8.8	15,074	-0.06%
2024/03/12	4	39.98	13	39.99	39.95	-9	14,927	-0.06%
2024/03/11	2	39.88	1	40.00	39.80	1	14,916	0.01%
2024/03/08	0	0.00	4.2	39.83	39.90	-4.2	14,852	-0.03%
2024/03/07	0.1	39.30	1	39.30	39.30	-0.9	14,753	-0.01%
2024/03/05	0	0.00	2.2	39.11	39.05	-2.2	15,071	-0.01%
2024/03/04	3.4	38.58	1.1	38.79	38.80	2.4	15,081	0.02%
2024/03/01	1.1	38.75	14.1	38.64	38.55	-13	15,193	-0.09%
2024/02/29	0	0.00	10	38.63	38.70	-10	15,352	-0.07%
2024/02/27	0	0.00	1	38.30	38.20	-1	15,108	-0.01%
2024/02/26	0	0.00	0.3	38.30	38.15	-0.3	15,073	0.00%
2024/02/23	1.1	38.36	2	38.43	38.30	-0.9	15,106	-0.01%
2024/02/22	0	0.00	0	38.50	38.55	0	15,450	0.00%
2024/02/21	6	38.33	1	38.50	38.35	5	15,496	0.03%
2024/02/20	0.1	38.40	1	38.45	38.60	-0.9	15,621	-0.01%
2024/02/19	13	38.25	1.3	38.26	38.40	11.7	15,715	0.07%
2024/02/16	2	37.95	1.5	38.00	37.90	0.5	15,935	0.00%
2024/02/05	3.6	37.73	0	0.00	37.60	3.6	15,773	0.02%
2024/02/02	3	37.90	1.1	37.77	37.90	1.9	15,618	0.01%
2024/02/01	8	37.73	8	37.86	37.90	0	15,619	0.00%
2024/01/31	7.2	37.58	8	37.67	37.65	-0.8	15,520	-0.01%