新光金 (2888)-富邦-竹東券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	12.26	7	12.26	12.30	-7	48,148	-0.01%
2025/01/21	0	12.18	109	12.24	12.25	-109	47,837	-0.23%	大賣/鉅額交易
2025/01/20	2	12.10	23	12.10	12.10	-21	47,347	-0.04%
2025/01/17	0	12.03	0	0.00	12.05	0	46,902	0.00%
2025/01/16	10	12.05	12	12.00	12.05	-2	47,341	0.00%
2025/01/15	0	11.95	4	11.95	11.95	-4	47,553	-0.01%
2025/01/14	4	11.85	0	0.00	11.90	4	48,025	0.01%
2025/01/13	15	11.80	5	11.76	11.80	10	49,050	0.02%
2025/01/10	11	11.95	0	0.00	11.90	11	49,289	0.02%
2025/01/09	21.2	12.04	31	12.05	12.05	-9.8	51,416	-0.02%
2025/01/08	0.1	11.95	8.4	11.96	12.00	-8.3	53,882	-0.02%
2025/01/07	0	0.00	3.1	11.93	12.00	-3.1	55,416	-0.01%
2025/01/06	0	0.00	10.9	11.95	11.95	-10.9	56,597	-0.02%
2025/01/03	0	0.00	30.6	11.85	11.90	-30.6	59,090	-0.05%
2025/01/02	10.4	11.85	1	11.85	11.85	9.4	61,126	0.02%
2024/12/31	20	11.85	0	0.00	11.80	20	64,009	0.03%
2024/12/30	0	0.00	3.6	11.90	11.85	-3.6	65,223	-0.01%
2024/12/27	20	11.85	1	11.85	11.85	19	68,136	0.03%
2024/12/26	30	11.82	1	11.80	11.85	29	69,821	0.04%
2024/12/25	1	11.80	0	0.00	11.85	1	71,097	0.00%
2024/12/23	0.1	11.73	4.6	11.77	11.85	-4.5	75,978	-0.01%
2024/12/20	0	11.69	0	0.00	11.60	0	78,667	0.00%
2024/12/19	0	11.75	64	11.75	11.75	-64	84,460	-0.08%
2024/12/18	0	0.00	1	11.85	11.90	-1	90,552	0.00%
2024/12/17	0	0.00	2	11.93	11.95	-2	94,609	0.00%
2024/12/16	64	11.95	6	11.95	11.95	58	105,978	0.05%
2024/12/13	5	11.95	22	11.95	11.95	-17	107,259	-0.02%
2024/12/12	20	11.95	9.4	11.96	12.00	10.6	109,150	0.01%
2024/12/11	0	0.00	12.2	11.85	11.90	-12.2	115,461	-0.01%
2024/12/10	0	0.00	20	11.90	11.95	-20	123,183	-0.02%
2024/12/09	11	11.92	12	11.95	12.00	-1	124,178	0.00%
2024/12/06	0	0.00	1	11.90	11.90	-1	127,503	0.00%
2024/12/05	20	11.85	7	11.80	11.90	13	130,457	0.01%
2024/12/04	6	11.85	26	11.80	11.85	-20	136,035	-0.01%
2024/12/03	2.1	11.70	61	11.70	11.75	-58.9	140,742	-0.04%
2024/12/02	5.4	11.65	1	11.65	11.60	4.4	144,207	0.00%
2024/11/29	4.1	11.60	1	11.60	11.55	3.1	145,702	0.00%
2024/11/28	0.1	11.64	4	11.68	11.70	-3.9	147,505	0.00%
2024/11/27	7.1	11.81	5	11.75	11.75	2.1	150,017	0.00%
2024/11/25	0.1	11.73	3	11.70	11.75	-2.9	162,890	0.00%
2024/11/22	0.1	11.64	2	11.63	11.70	-1.9	186,597	0.00%
2024/11/21	0.1	11.58	0	0.00	11.65	0.1	206,782	0.00%
2024/11/20	10.2	11.62	9.1	11.59	11.60	1	222,657	0.00%
2024/11/19	0.2	11.49	28	11.53	11.60	-27.9	233,184	-0.01%
2024/11/18	0	11.30	1	11.40	11.45	-1	236,834	0.00%
2024/11/15	0.2	11.25	12	11.30	11.30	-11.8	239,002	0.00%
2024/11/14	2.1	11.20	5	11.17	11.20	-2.9	239,757	0.00%
2024/11/13	0.1	11.29	0	0.00	11.25	0.1	240,975	0.00%
2024/11/12	2	11.28	2	11.25	11.30	0	242,180	0.00%
2024/11/11	0.2	11.43	0	0.00	11.40	0.2	246,336	0.00%
2024/11/08	0.1	11.44	0	0.00	11.45	0.1	247,627	0.00%
2024/11/07	28.2	11.42	19	11.43	11.45	9.2	248,150	0.00%
2024/11/06	0	11.38	25	11.39	11.35	-25	248,745	-0.01%
2024/11/05	16	11.40	6	11.39	11.40	10	251,845	0.00%
2024/11/04	2	11.30	2	11.35	11.35	0	255,357	0.00%
2024/11/01	5	11.25	6	11.25	11.30	-1	257,118	0.00%
2024/10/30	10	11.30	15	11.32	11.35	-5	257,422	0.00%
2024/10/29	30	11.35	5	11.30	11.35	25	258,133	0.01%
2024/10/28	0.1	11.42	10	11.45	11.40	-9.9	258,788	0.00%
2024/10/25	0.1	11.42	2	11.40	11.45	-1.9	260,453	0.00%
2024/10/24	3	11.40	50	11.35	11.35	-47	262,332	-0.02%
2024/10/23	0.1	11.41	0	11.40	11.40	0.1	264,217	0.00%
2024/10/22	8	11.38	2	11.35	11.35	6	267,100	0.00%
2024/10/21	4.1	11.46	7	11.45	11.50	-2.9	269,515	0.00%
2024/10/18	52.6	11.55	0.1	11.55	11.60	52.5	271,570	0.02%
2024/10/17	1	11.55	2	11.55	11.60	-1	272,304	0.00%
2024/10/16	22.1	11.38	52	11.44	11.40	-29.9	275,759	-0.01%
2024/10/15	38.1	11.48	40	11.47	11.55	-1.9	276,652	0.00%
2024/10/14	9.1	11.72	67	11.80	11.75	-57.9	277,933	-0.02%
2024/10/11	69.1	11.95	20	11.95	11.90	49.1	281,849	0.02%
2024/10/09	111.2	12.10	33	12.05	11.95	78.2	289,912	0.03%	大買/
2024/10/08	10.1	12.06	8	12.04	12.10	2.1	295,206	0.00%
2024/10/07	1.3	12.04	11	12.10	12.05	-9.7	294,238	0.00%
2024/10/04	1.1	12.00	31	12.05	12.10	-29.9	294,279	-0.01%
2024/10/01	6.1	11.97	5	11.96	11.90	1.1	293,979	0.00%
2024/09/30	26.1	12.00	22.6	12.00	12.05	3.5	293,414	0.00%
2024/09/27	7.1	12.00	10	12.00	12.00	-2.9	294,446	0.00%
2024/09/26	0	11.98	110	12.00	12.00	-110	295,138	-0.04%	大賣/鉅額交易
2024/09/25	17.1	11.94	12.5	11.91	12.00	4.5	294,330	0.00%
2024/09/24	149.1	11.93	5.1	11.97	11.95	143.9	292,071	0.05%	大買/鉅額交易
2024/09/23	87.2	11.88	249.5	11.87	11.85	-162.4	289,749	-0.06%	大賣/鉅額交易
2024/09/20	58	12.32	22	12.33	12.25	36	284,208	0.01%
2024/09/19	8.8	12.67	35.3	12.65	12.70	-26.5	278,759	-0.01%
2024/09/18	193.3	12.49	91.6	12.41	12.30	101.7	277,709	0.04%	大買/鉅額交易
2024/09/16	5.1	13.30	46.4	13.31	13.35	-41.3	267,047	-0.02%
2024/09/13	8.1	13.31	262.9	13.40	13.40	-254.9	267,474	-0.10%	大賣/鉅額交易
2024/09/12	123.1	13.34	29.3	13.22	13.30	93.7	267,123	0.04%	大買/
2024/09/11	17.1	13.34	250.4	13.41	13.50	-233.3	261,475	-0.09%	大賣/鉅額交易
2024/09/10	2.2	13.00	69	13.00	13.00	-66.8	254,130	-0.03%
2024/09/09	4	12.80	46	13.03	13.10	-42	253,586	-0.02%
2024/09/06	11	12.88	10	12.90	12.95	1	251,830	0.00%
2024/09/05	2.7	12.95	35.8	13.04	12.95	-33.2	250,336	-0.01%
2024/09/04	20	12.85	33.8	12.80	12.80	-13.8	247,921	-0.01%
2024/09/03	19	12.98	127.1	12.98	12.95	-108.1	243,251	-0.04%	大賣/鉅額交易
2024/09/02	5	12.91	30.7	12.95	12.95	-25.7	240,602	-0.01%
2024/08/30	37	12.92	44.5	12.91	12.90	-7.5	242,022	0.00%
2024/08/29	30.4	13.00	152	12.98	13.00	-121.7	244,803	-0.05%	大賣/鉅額交易
2024/08/28	77.6	12.96	47.9	12.98	13.00	29.7	247,574	0.01%
2024/08/27	63.1	12.91	218.8	12.92	12.90	-155.7	243,094	-0.06%	大賣/鉅額交易
2024/08/26	255.7	13.08	343.3	13.11	13.00	-87.7	235,655	-0.04%	大買/大賣/
2024/08/23	216.4	12.11	1,294.9	12.11	12.45	-1,078.5	210,988	-0.51%	大買/大賣/鉅額交易
2024/08/21	350.8	12.39	448.3	12.44	12.45	-97.5	190,283	-0.05%	大買/大賣/
2024/08/20	117.2	11.40	284.2	11.38	11.80	-167	174,213	-0.10%	大買/大賣/鉅額交易
2024/08/19	164.1	11.05	45.3	11.09	11.10	118.7	163,049	0.07%	大買/鉅額交易
2024/08/16	76.6	10.83	116	10.84	10.85	-39.4	158,972	-0.02%	大賣/
2024/08/15	0.1	10.74	74.7	10.76	10.75	-74.6	156,658	-0.05%
2024/08/14	55.2	10.75	41.7	10.72	10.70	13.5	155,819	0.01%
2024/08/13	41.2	10.68	38	10.65	10.70	3.2	154,151	0.00%
2024/08/12	262.1	10.48	145.8	10.62	10.65	116.3	153,040	0.08%	大買/大賣/鉅額交易
2024/08/09	39	10.42	224.7	10.64	10.55	-185.7	148,916	-0.12%	大賣/鉅額交易
2024/08/08	15	10.29	13	10.30	10.30	2	147,941	0.00%
2024/08/07	57	10.36	60	10.48	10.45	-3	147,577	0.00%
2024/08/06	70.1	10.21	56	10.22	10.20	14.1	147,643	0.01%
2024/08/05	40.1	10.35	35.5	10.43	10.15	4.6	145,686	0.00%
2024/08/02	114	10.96	35	10.87	11.00	79	142,209	0.06%	大買/
2024/08/01	0.2	10.90	27	10.85	10.95	-26.8	140,593	-0.02%
2024/07/31	5	10.75	44.9	10.80	10.85	-39.9	141,850	-0.03%
2024/07/30	2	10.55	42.5	10.57	10.75	-40.5	141,688	-0.03%
2024/07/29	48.1	10.78	37.4	10.75	10.65	10.7	140,681	0.01%
2024/07/26	36	10.64	29.3	10.49	10.70	6.7	139,497	0.00%
2024/07/23	38.8	10.81	25.9	10.73	10.80	12.9	139,545	0.01%
2024/07/22	42	10.44	8.6	10.49	10.50	33.4	137,585	0.02%
2024/07/19	30.1	11.04	263.1	10.90	10.85	-233	134,224	-0.17%	大賣/鉅額交易
2024/07/18	52	11.21	102.6	11.25	11.25	-50.6	131,405	-0.04%	大賣/
2024/07/17	19	11.46	18	11.44	11.45	1	128,990	0.00%
2024/07/16	91	11.54	30.7	11.41	11.45	60.3	127,568	0.05%
2024/07/15	233	11.82	34.8	11.72	11.75	198.2	123,689	0.16%	大買/鉅額交易
2024/07/12	161	11.86	403.4	11.99	11.95	-242.4	120,341	-0.20%	大買/大賣/鉅額交易
2024/07/11	143	11.86	175.5	11.84	11.80	-32.5	115,513	-0.03%	大買/大賣/
2024/07/10	188.4	11.61	224.4	11.64	11.85	-36	110,322	-0.03%	大買/大賣/
2024/07/09	432.1	11.01	156.3	11.08	11.00	275.8	100,892	0.27%	大買/大賣/鉅額交易
2024/07/08	2	10.13	29	10.14	10.20	-27	92,744	-0.03%
2024/07/05	229	10.05	44.6	10.06	10.15	184.4	91,158	0.20%	大買/鉅額交易
2024/07/04	62	10.41	202.9	10.45	10.40	-140.9	89,272	-0.16%	大賣/鉅額交易
2024/07/03	190	10.32	353.6	10.27	10.40	-163.6	88,204	-0.19%	大買/大賣/鉅額交易
2024/07/02	150	10.06	49.2	10.01	10.10	100.8	85,674	0.12%	大買/
2024/07/01	28	9.98	193.8	9.97	9.96	-165.8	82,921	-0.20%	大賣/鉅額交易
2024/06/28	0	0.00	58.1	9.83	9.84	-58.1	81,013	-0.07%
2024/06/27	1	9.60	1.7	9.61	9.62	-0.7	79,424	0.00%
2024/06/26	21	9.79	21.8	9.67	9.67	-0.8	79,007	0.00%
2024/06/25	120	9.72	22.5	9.80	9.80	97.6	78,661	0.12%	大買/
2024/06/24	1	9.84	131.9	9.78	9.80	-130.9	78,015	-0.17%	大賣/鉅額交易
2024/06/21	2	9.91	49.3	9.84	9.82	-47.3	77,000	-0.06%
2024/06/20	11	9.70	28.1	9.67	9.65	-17.1	73,537	-0.02%
2024/06/19	2	9.63	75.4	9.75	9.71	-73.4	72,838	-0.10%
2024/06/18	2	9.43	55.6	9.51	9.65	-53.6	71,503	-0.07%
2024/06/17	15	9.42	3.1	9.37	9.42	12	70,419	0.02%
2024/06/14	66	9.35	30.7	9.39	9.43	35.4	70,165	0.05%
2024/06/13	91	9.30	32.1	9.36	9.28	59	69,784	0.08%
2024/06/12	11	9.38	53.5	9.31	9.42	-42.5	69,158	-0.06%
2024/06/11	31.1	9.68	16.8	9.59	9.60	14.3	67,568	0.02%
2024/06/07	125	9.80	126.7	9.80	9.73	-1.7	65,938	0.00%	大買/大賣/
2024/06/06	10	9.27	76.9	9.41	9.38	-66.9	62,407	-0.11%
2024/06/05	82	9.32	32.3	9.36	9.28	49.8	61,846	0.08%
2024/06/04	285.3	9.58	58	9.58	9.35	227.3	61,221	0.37%	大買/鉅額交易
2024/06/03	40.5	9.76	451.1	9.85	9.92	-410.6	58,058	-0.71%	大賣/鉅額交易
2024/05/31	39.1	9.33	206.7	9.47	9.45	-167.6	53,299	-0.31%	大賣/鉅額交易
2024/05/30	0.3	8.96	11.4	8.96	8.94	-11.1	48,276	-0.02%
2024/05/29	63	9.03	32.1	9.09	8.99	30.9	48,106	0.06%
2024/05/28	5	8.93	15.2	8.96	9.00	-10.2	46,982	-0.02%
2024/05/27	4.8	8.79	50.4	8.76	8.79	-45.6	46,765	-0.10%
2024/05/24	25	8.76	5.3	8.80	8.78	19.7	47,005	0.04%
2024/05/23	71	8.81	1.8	8.82	8.81	69.3	46,982	0.15%
2024/05/22	24	8.95	2.3	8.96	8.95	21.7	46,707	0.05%
2024/05/21	6	8.93	51.9	8.91	8.92	-45.9	46,506	-0.10%
2024/05/20	0	0.00	12.8	9.03	9.04	-12.8	46,029	-0.03%
2024/05/17	2	9.01	21.8	9.03	9.03	-19.8	45,859	-0.04%
2024/05/16	11	9.05	3.2	9.03	9.05	7.8	45,805	0.02%
2024/05/15	19	9.01	88.4	9.03	9.03	-69.4	45,680	-0.15%
2024/05/14	77.1	8.94	0.5	8.92	8.93	76.7	45,203	0.17%
2024/05/13	0	0.00	1.7	8.98	8.99	-1.7	44,780	0.00%
2024/05/10	2	9.01	11.4	9.02	9.07	-9.4	44,245	-0.02%
2024/05/09	37.6	9.01	24.6	9.04	8.86	13	43,059	0.03%
2024/05/08	10	8.83	19.6	8.91	8.93	-9.6	41,563	-0.02%
2024/05/07	5	8.83	2.7	8.83	8.84	2.3	41,016	0.01%
2024/05/06	11	8.96	62.7	8.96	8.95	-51.7	40,372	-0.13%
2024/05/03	10	8.74	78	8.76	8.66	-68	37,880	-0.18%
2024/05/02	0.4	8.62	21	8.62	8.66	-20.6	36,918	-0.06%
2024/04/30	4.2	8.62	15	8.62	8.63	-10.8	36,501	-0.03%
2024/04/29	10.1	8.67	101.2	8.63	8.76	-91	35,706	-0.25%	大賣/
2024/04/26	11.4	8.35	0	0.00	8.35	11.4	33,592	0.03%
2024/04/25	5.2	8.30	0	0.00	8.35	5.2	33,729	0.02%
2024/04/24	0.4	8.39	40.3	8.40	8.39	-39.9	34,132	-0.12%
2024/04/23	50.5	8.30	16.1	8.35	8.37	34.4	34,449	0.10%
2024/04/22	0.4	8.22	0.1	8.25	8.26	0.3	34,525	0.00%
2024/04/19	11.2	8.08	0	0.00	8.07	11.2	34,855	0.03%
2024/04/18	0.4	8.18	13	8.19	8.22	-12.6	34,799	-0.04%
2024/04/17	5.4	8.10	10	8.08	8.12	-4.6	34,774	-0.01%
2024/04/16	6.1	8.07	1	8.06	8.05	5.1	34,753	0.01%
2024/04/15	0.1	8.23	2	8.20	8.19	-1.9	34,260	-0.01%
2024/04/12	1.1	8.26	0	0.00	8.26	1.1	34,176	0.00%
2024/04/11	31.2	8.38	15	8.36	8.36	16.2	33,823	0.05%
2024/04/10	65.3	8.40	4.2	8.44	8.39	61.1	33,514	0.18%
2024/04/09	0.1	8.12	23.3	8.16	8.16	-23.2	32,367	-0.07%
2024/04/08	56.1	8.02	10	8.02	8.03	46.1	31,914	0.14%
2024/04/03	3.1	8.03	50.5	8.05	8.03	-47.4	31,801	-0.15%
2024/04/02	0.1	8.09	101	8.08	8.07	-100.9	31,732	-0.32%	大賣/
2024/04/01	12.1	8.10	200	8.13	8.12	-187.9	31,792	-0.59%	大賣/鉅額交易
2024/03/29	0.1	8.10	3	8.09	8.07	-2.9	31,883	-0.01%
2024/03/28	3.1	8.07	100	8.13	8.06	-96.9	31,804	-0.30%
2024/03/27	2.1	8.13	20	8.13	8.12	-17.9	31,321	-0.06%
2024/03/26	1.2	8.10	0	0.00	8.08	1.2	31,237	0.00%
2024/03/25	11	8.09	0	0.00	8.08	11	31,263	0.04%
2024/03/22	0.3	8.11	0	0.00	8.13	0.3	31,364	0.00%
2024/03/21	1.4	8.09	11	8.10	8.17	-9.6	31,149	-0.03%
2024/03/20	11.4	8.05	4	8.04	8.03	7.4	31,175	0.02%
2024/03/19	41.5	8.14	0	0.00	8.12	41.5	30,743	0.13%
2024/03/18	11.7	8.26	20	8.22	8.25	-8.3	30,096	-0.03%
2024/03/15	1.1	8.35	16	8.32	8.38	-14.9	29,970	-0.05%
2024/03/14	48.5	8.39	5.4	8.43	8.42	43.1	30,030	0.14%
2024/03/13	0.9	8.32	17	8.32	8.31	-16.1	29,746	-0.05%
2024/03/12	27.3	8.25	27	8.30	8.31	0.3	29,552	0.00%
2024/03/11	24.2	8.22	0	0.00	8.25	24.2	29,530	0.08%
2024/03/08	35	8.23	20	8.30	8.18	15	29,363	0.05%
2024/03/07	162	8.15	0	0.00	8.12	162	28,848	0.56%	大買/鉅額交易
2024/03/06	23.7	8.14	10	8.18	8.20	13.7	28,842	0.05%
2024/03/05	51.9	8.18	0	0.00	8.10	51.9	28,944	0.18%
2024/03/04	34.7	8.20	6.2	8.21	8.18	28.5	28,494	0.10%
2024/03/01	18.3	8.25	0	0.00	8.22	18.3	28,151	0.07%
2024/02/29	0.7	8.26	0	0.00	8.29	0.7	28,403	0.00%
2024/02/27	21.4	8.26	0	0.00	8.25	21.4	28,829	0.07%
2024/02/26	0.6	8.33	8	8.33	8.31	-7.4	28,398	-0.03%
2024/02/23	0.5	8.36	2	8.36	8.33	-1.5	28,338	-0.01%
2024/02/22	3.3	8.40	15	8.42	8.41	-11.7	28,649	-0.04%
2024/02/21	2.7	8.40	10	8.40	8.39	-7.3	28,704	-0.03%
2024/02/20	0.6	8.44	22	8.42	8.41	-21.4	28,700	-0.07%
2024/02/19	0.8	8.40	418	8.30	8.47	-417.2	28,765	-1.45%	大賣/鉅額交易
2024/02/16	42.2	8.31	3.1	8.30	8.30	39.1	28,875	0.14%
2024/02/15	49.3	8.35	5.1	8.39	8.33	44.1	28,432	0.16%
2024/02/05	2.2	8.39	38	8.41	8.41	-35.8	28,268	-0.13%
2024/02/02	10.5	8.43	5	8.45	8.45	5.5	28,107	0.02%
2024/02/01	1.1	8.47	24	8.47	8.48	-23	28,014	-0.08%
2024/01/31	21.2	8.44	146	8.49	8.40	-124.8	27,929	-0.45%	大賣/鉅額交易