加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.48%
  • 成交量
    27,400張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/255.28.3000.008.355.233,7290.02%
2024/04/240.48.3940.38.408.39-39.934,132-0.12%
2024/04/2350.58.3016.18.358.3734.434,4490.10%
2024/04/220.48.220.18.258.260.334,5250.00%
2024/04/1911.28.0800.008.0711.234,8550.03%
2024/04/180.48.18138.198.22-12.634,799-0.04%
2024/04/175.48.10108.088.12-4.634,774-0.01%
2024/04/166.18.0718.068.055.134,7530.01%
2024/04/150.18.2328.208.19-1.934,260-0.01%
2024/04/121.18.2600.008.261.134,1760.00%
2024/04/1131.28.38158.368.3616.233,8230.05%
2024/04/1065.38.404.28.448.3961.133,5140.18%
2024/04/090.18.1223.38.168.16-23.232,367-0.07%
2024/04/0856.18.02108.028.0346.131,9140.14%
2024/04/033.18.0350.58.058.03-47.431,801-0.15%
2024/04/020.18.091018.088.07-100.931,732-0.32% 大賣/
2024/04/0112.18.102008.138.12-187.931,792-0.59% 大賣/鉅額交易
2024/03/290.18.1038.098.07-2.931,883-0.01%
2024/03/283.18.071008.138.06-96.931,804-0.30%
2024/03/272.18.13208.138.12-17.931,321-0.06%
2024/03/261.28.1000.008.081.231,2370.00%
2024/03/25118.0900.008.081131,2630.04%
2024/03/220.38.1100.008.130.331,3640.00%
2024/03/211.48.09118.108.17-9.631,149-0.03%
2024/03/2011.48.0548.048.037.431,1750.02%
2024/03/1941.58.1400.008.1241.530,7430.13%
2024/03/1811.78.26208.228.25-8.330,096-0.03%
2024/03/151.18.35168.328.38-14.929,970-0.05%
2024/03/1448.58.395.48.438.4243.130,0300.14%
2024/03/130.98.32178.328.31-16.129,746-0.05%
2024/03/1227.38.25278.308.310.329,5520.00%
2024/03/1124.28.2200.008.2524.229,5300.08%
2024/03/08358.23208.308.181529,3630.05%
2024/03/071628.1500.008.1216228,8480.56% 大買/鉅額交易
2024/03/0623.78.14108.188.2013.728,8420.05%
2024/03/0551.98.1800.008.1051.928,9440.18%
2024/03/0434.78.206.28.218.1828.528,4940.10%
2024/03/0118.38.2500.008.2218.328,1510.07%
2024/02/290.78.2600.008.290.728,4030.00%
2024/02/2721.48.2600.008.2521.428,8290.07%
2024/02/260.68.3388.338.31-7.428,398-0.03%
2024/02/230.58.3628.368.33-1.528,338-0.01%
2024/02/223.38.40158.428.41-11.728,649-0.04%
2024/02/212.78.40108.408.39-7.328,704-0.03%
2024/02/200.68.44228.428.41-21.428,700-0.07%
2024/02/190.88.404188.308.47-417.228,765-1.45% 大賣/鉅額交易
2024/02/1642.28.313.18.308.3039.128,8750.14%
2024/02/1549.38.355.18.398.3344.128,4320.16%
2024/02/052.28.39388.418.41-35.828,268-0.13%
2024/02/0210.58.4358.458.455.528,1070.02%
2024/02/011.18.47248.478.48-2328,014-0.08%
2024/01/3121.28.441468.498.40-124.827,929-0.45% 大賣/鉅額交易
2024/01/308.38.5500.008.528.327,7560.03%
2024/01/291.38.64118.668.65-9.727,732-0.03%
2024/01/261.18.6018.598.620.127,7790.00%
2024/01/252.58.5528.548.570.527,7790.00%
2024/01/240.58.5100.008.510.527,6000.00%
2024/01/230.58.505.58.488.51-527,508-0.02%
2024/01/223.88.4300.008.463.827,6030.01%
2024/01/1923.28.3200.008.4223.227,4560.08%
2024/01/184.78.3600.008.354.727,1640.02%
2024/01/1728.68.5000.008.4528.626,5620.11%
2024/01/1619.38.6228.638.6017.325,6170.07%
2024/01/1515.88.731108.778.75-94.225,075-0.38% 大賣/
2024/01/1216.28.88208.878.92-3.925,042-0.02%
2024/01/1148.851108.868.83-10624,611-0.43% 大賣/鉅額交易
2024/01/100.28.7600.008.720.224,5240.00%
2024/01/091.68.7500.008.721.624,4630.01%
2024/01/082.58.830.58.848.81224,3500.01%
2024/01/050.68.760.18.788.750.524,1870.00%
2024/01/040.48.7400.008.710.424,6360.00%
2024/01/03100.48.7800.008.74100.424,9020.40%
2024/01/020.48.8138.808.84-2.624,558-0.01%
2023/12/291.28.8438.828.85-1.824,755-0.01%
2023/12/283.28.85738.888.88-69.825,290-0.28%
2023/12/272.58.85108.818.87-7.625,500-0.03%
2023/12/260.88.7988.798.77-7.225,423-0.03%
2023/12/250.48.702.38.718.69-1.925,339-0.01%
2023/12/2200.0098.728.69-925,432-0.04%
2023/12/2100.00298.678.70-2925,525-0.11%
2023/12/201.18.7108.728.69125,5060.00%
2023/12/194.28.7000.008.684.225,5290.02%
2023/12/1821.68.8000.008.7721.625,9420.08%
2023/12/158.88.8368.848.832.826,1740.01%
2023/12/1450.58.78138.818.7837.525,9820.14%
2023/12/131.48.6600.008.661.425,7000.01%
2023/12/1269.38.6610.68.688.6858.826,0860.23%
2023/12/117.38.6868.648.711.326,0110.01%
2023/12/0820.78.8100.008.8420.725,3610.08%
2023/12/070.58.87108.888.83-9.525,319-0.04%
2023/12/0611.68.8800.008.8611.625,8530.05%
2023/12/0527.58.8718.888.8826.525,9610.10%
2023/12/046.18.9400.008.956.125,9040.02%
2023/12/0121.78.94308.948.94-8.326,188-0.03%
2023/11/3030.29.018.19.029.0122.225,9640.09%
2023/11/290.89.0559.089.02-4.225,800-0.02%
2023/11/280.29.05329.039.05-31.826,005-0.12%
2023/11/270.49.08259.039.03-24.626,276-0.09%
2023/11/2430.49.1119.159.0929.426,2080.11%
2023/11/230.29.03649.029.04-63.825,719-0.25%
2023/11/2211.69.0400.009.0411.626,1930.04%
2023/11/2135.39.1000.009.1035.326,2750.13%
2023/11/2020.19.0300.009.0620.125,9380.08%
2023/11/170.19.0500.009.050.125,9400.00%
2023/11/162.29.0115.39.019.07-13.125,964-0.05%
2023/11/150.18.9638.999.00-2.925,988-0.01%
2023/11/145.18.8500.008.855.126,0160.02%
2023/11/1330.28.8200.008.8530.226,3640.11%
2023/11/1008.9448.928.92-426,559-0.01%
2023/11/0928.9700.008.96226,9900.01%
2023/11/080.18.9700.008.970.128,2720.00%
2023/11/070.19.0000.008.950.129,1780.00%
2023/11/060.19.0400.009.030.131,3460.00%
2023/11/032.18.90108.948.98-7.931,535-0.03%
2023/11/020.18.84158.838.82-14.931,883-0.05%
2023/11/0108.731058.718.75-10532,227-0.33% 大賣/鉅額交易
2023/10/31158.7100.008.691533,1070.05%
2023/10/300.18.7800.008.700.134,3860.00%
2023/10/270.38.8200.008.780.335,5540.00%
2023/10/262.18.8500.008.782.137,7350.01%
2023/10/2516.18.8900.008.8816.139,0390.04%
2023/10/2410.18.8018.888.879.142,0410.02%
2023/10/23278.7900.008.802744,2010.06%
2023/10/203.58.78158.818.80-11.644,813-0.03%
2023/10/191.38.9659.008.97-3.744,338-0.01%
2023/10/181.18.98308.998.99-28.944,367-0.07%
2023/10/1719.19.0239.029.0016.144,4850.04%
2023/10/160.19.0900.009.070.144,9250.00%
2023/10/133.29.1359.139.12-1.845,7650.00%
2023/10/1220.19.12109.189.2010.147,3030.02%
2023/10/110.19.0900.009.160.147,5120.00%
2023/10/0619.0400.009.05147,5220.00%
2023/10/050.18.993.48.979.00-3.447,913-0.01%
2023/10/0452.28.94128.968.9440.248,2300.08%
2023/10/038.39.0959.089.073.347,9440.01%
2023/10/0210.19.1900.009.1910.148,0830.02%
2023/09/280.19.271009.309.27-99.948,374-0.21%
2023/09/27108.19.2200.009.17108.148,5590.22% 大買/鉅額交易
2023/09/2620.19.2400.009.2020.149,2670.04%
2023/09/2509.2800.009.27049,3040.00%
2023/09/228.39.2519.249.257.349,8660.01%
2023/09/215.39.3100.009.285.350,2840.01%
2023/09/200.19.4600.009.410.150,1700.00%
2023/09/1910.19.5500.009.5210.150,2340.02%
2023/09/1809.50489.479.52-4850,495-0.09%
2023/09/15859.4800.009.528550,7970.17%
2023/09/140.19.4512.39.469.49-12.250,748-0.02%
2023/09/131.19.4500.009.441.151,1600.00%
2023/09/1209.3939.389.44-353,059-0.01%
2023/09/117.29.38109.429.38-2.853,998-0.01%
2023/09/0809.5229.559.56-254,3500.00%
2023/09/07369.4800.009.463655,8420.06%
2023/09/0620.19.531.19.569.4618.959,6620.03%
2023/09/056.39.59229.609.60-15.860,914-0.03%
2023/09/0409.590.39.609.60-0.362,1270.00%
2023/09/0126.19.5699.569.5717.163,6730.03%
2023/08/310.19.4800.009.470.165,1010.00%
2023/08/307.19.561039.559.55-95.969,257-0.14% 大賣/
2023/08/295.19.50199.499.53-13.969,360-0.02%
2023/08/28125.19.4549.439.43121.169,6780.17% 大買/鉅額交易
2023/08/25209.36209.359.35070,0550.00%
2023/08/245.49.3059.299.320.470,2180.00%
2023/08/2349.3300.009.31470,6270.01%
2023/08/22129.3319.359.331170,9440.02%
2023/08/21109.3600.009.351071,0260.01%
2023/08/1859.32219.289.39-1671,123-0.02%
2023/08/17649.2949.279.266071,0260.08%
2023/08/1615.19.3000.009.3115.170,9800.02%
2023/08/15139.2919.349.291271,1470.02%
2023/08/1422.69.4469.429.3216.672,0740.02%
2023/08/1127.19.69309.689.64-2.971,3840.00%
2023/08/1055.39.81559.979.810.370,8390.00%
2023/08/090.19.7289.719.71-7.968,931-0.01%
2023/08/086.19.7259.709.701.169,3770.00%
2023/08/0710.19.7211.79.759.73-1.768,9400.00%
2023/08/040.19.70209.659.69-19.968,644-0.03%
2023/08/0217.19.71239.739.64-5.968,067-0.01%
2023/08/0115.19.7923.19.819.83-866,801-0.01%
2023/07/3188.29.71469.759.6342.265,4370.06%
2023/07/285.79.55299.549.58-23.363,414-0.04%
2023/07/27108.19.5579.49.559.7328.761,9370.05% 大買/
2023/07/266.19.37689.389.38-61.959,018-0.10%
2023/07/2570.19.12829.149.18-11.956,996-0.02%
2023/07/2427.19.10589.099.12-30.956,308-0.05%
2023/07/211.19.140.39.139.140.856,0980.00%
2023/07/2020.19.120.29.169.1819.955,9510.04%
2023/07/1940.19.148.39.109.1031.855,5680.06%
2023/07/1885.29.2513.39.139.1271.955,2840.13%
2023/07/17134.19.17115.39.169.2118.854,4820.03% 大買/大賣/
2023/07/1499.19.0216.48.999.0382.753,0200.16%
2023/07/1320.18.9400.008.9220.152,4510.04%
2023/07/125.18.902.28.928.942.952,2840.01%
2023/07/1169.18.90408.908.9229.152,1310.06%
2023/07/1030.18.83118.758.7119.151,9180.04%
2023/07/0718.28.6400.008.6218.251,5920.04%
2023/07/0617.18.7828.778.7615.151,1120.03%
2023/07/056.18.8638.828.863.150,6050.01%
2023/07/0417.18.8738.868.8314.150,3980.03%
2023/07/0368.95122.28.938.93-116.249,860-0.23% 大賣/鉅額交易
2023/06/3016.18.92138.928.903.149,9570.01%
2023/06/2930.69.00609.028.96-29.449,752-0.06%
2023/06/2825.19.0032.39.009.00-7.249,584-0.01%
2023/06/277.19.030.29.009.006.949,2660.01%
2023/06/26116.19.0719.069.03115.149,1080.23% 大買/鉅額交易
2023/06/2110.19.00129.009.01-1.948,7290.00%
2023/06/207.19.0400.009.017.148,5240.01%
2023/06/1979.0119.019.01648,2930.01%
2023/06/161038.8734.18.899.0468.948,0900.14% 大買/
2023/06/1552.38.9926.39.028.982646,6000.06%
2023/06/1414.19.0215.59.029.04-1.546,3310.00%
2023/06/13439.154869.189.10-44346,407-0.95% 大賣/鉅額交易
2023/06/12849.3221.39.309.2962.745,4550.14%
2023/06/0949.031.49.098.962.642,1980.01%
2023/06/08659.09149.139.115141,3060.12%
2023/06/07259.1779.099.221840,8240.04%
2023/06/06539.04279.069.032639,2100.07%
2023/06/0521.19.0975.39.149.14-54.237,597-0.14%
2023/06/0200.00108.548.55-1033,128-0.03%
2023/06/0158.487.88.578.50-2.832,895-0.01%
2023/05/3100.0038.648.62-332,302-0.01%
2023/05/3000.00178.588.58-1731,563-0.05%
2023/05/29308.5758.578.632531,6410.08%
2023/05/26108.41408.418.42-3031,467-0.10%
2023/05/25128.4828.478.451031,1330.03%
2023/05/2428.5018.508.56130,9820.00%
2023/05/2358.58128.638.60-730,593-0.02%
2023/05/220.18.6468.678.67-630,436-0.02%
2023/05/1900.00338.638.66-3330,099-0.11%
2023/05/1898.60768.598.65-6729,542-0.23%
2023/05/1728.47408.478.50-3828,265-0.13%
2023/05/1618.38108.388.39-927,703-0.03%
2023/05/1518.2000.008.25127,5190.00%
2023/05/1235.28.2000.008.2035.227,5450.13%
2023/05/0800.00268.428.42-2626,776-0.10%
2023/05/0500.0088.438.44-827,063-0.03%
2023/05/0418.3800.008.42127,5040.00%
2023/05/0200.0068.378.44-627,956-0.02%
2023/04/2700.00218.348.35-2128,665-0.07%
2023/04/2588.4000.008.40828,8340.03%
2023/04/214.28.4100.008.384.229,3860.01%
2023/04/2018.4600.008.46129,2970.00%
2023/04/1928.503.18.558.49-1.129,6390.00%
2023/04/1838.5328.558.52129,5050.00%
2023/04/1728.5500.008.57229,6780.01%
2023/04/1400.0017.48.578.58-17.429,507-0.06%
2023/04/1348.50308.508.50-2629,317-0.09%
2023/04/1238.54108.538.53-729,243-0.02%
2023/04/1100.00408.558.56-4029,337-0.14%
2023/04/07308.5068.498.502429,2890.08%
2023/04/060.28.43468.438.46-45.829,034-0.16%
2023/03/31108.45158.458.42-528,774-0.02%
2023/03/3028.42268.438.43-2428,565-0.08%
2023/03/29228.4338.348.421928,2310.07%
2023/03/28168.3038.318.301327,8930.05%
2023/03/2718.27218.298.27-2027,939-0.07%
2023/03/2418.2633.28.258.30-32.228,113-0.11%
2023/03/23318.27108.238.292127,9580.08%
2023/03/22128.24228.218.26-1028,043-0.04%
2023/03/21718.1228.078.156928,1060.25%
2023/03/2026.17.98317.977.99-4.927,804-0.02%
2023/03/1769.18.0618.078.0268.127,4410.25%
2023/03/1640.38.02538.038.01-12.726,704-0.05%
2023/03/1542.18.2418.248.1741.125,8340.16%
2023/03/1463.28.26618.248.222.225,2590.01%
2023/03/1333.18.38618.378.40-27.924,627-0.11%
2023/03/106.28.58328.598.54-25.924,004-0.11%
2023/03/0938.7200.008.70323,5180.01%
2023/03/084.98.7300.008.744.924,1870.02%
2023/03/0748.7548.768.77024,6990.00%
2023/03/0625.18.75308.748.73-4.924,897-0.02%
2023/03/030.18.7300.008.730.124,8690.00%
2023/03/020.18.7508.738.710.125,1860.00%
2023/03/0135.18.771018.768.75-65.925,431-0.26% 大賣/
2023/02/242.18.78558.788.89-5325,080-0.21%
2023/02/234.18.7800.008.764.124,6400.02%
2023/02/220.18.75108.758.75-1024,757-0.04%
2023/02/213.18.7828.808.791.124,8640.00%
2023/02/200.18.78198.778.82-18.925,293-0.07%
2023/02/1708.7528.748.75-225,642-0.01%
2023/02/1638.7121.38.738.70-18.326,130-0.07%
2023/02/1588.7000.008.71827,0660.03%
2023/02/1418.7100.008.71127,1840.00%
2023/02/1308.61208.608.62-2027,484-0.07%
2023/02/10258.64208.648.66527,4970.02%
2023/02/0958.7200.008.72527,3120.02%
2023/02/0818.75108.758.75-927,351-0.03%
2023/02/073.98.7400.008.753.927,2150.01%
2023/02/0608.78108.808.75-1026,965-0.04%
2023/02/035.18.8500.008.835.126,8770.02%
2023/02/0248.95108.958.95-626,606-0.02%
2023/02/0100.000.98.998.99-0.926,2650.00%
2023/01/31109.0200.008.991026,2860.04%
2023/01/3000.00208.999.04-2026,180-0.08%
2023/01/17108.89308.968.97-2025,676-0.08%
2023/01/16108.9200.008.911025,6380.04%
2023/01/1300.0018.898.90-125,5970.00%
2023/01/1000.0021.48.978.97-21.425,663-0.08%
2023/01/0928.963728.958.96-37025,997-1.42% 大賣/鉅額交易
2023/01/0500.0058.908.88-526,538-0.02%
2023/01/0408.7900.008.80026,5090.00%
2023/01/0308.7428.778.80-226,840-0.01%
2022/12/30108.8488.828.77226,8790.01%
2022/12/2928.7300.008.78226,7430.01%
2022/12/2808.7800.008.75026,8380.00%
2022/12/2728.7500.008.78226,9950.01%
2022/12/26518.76198.758.753227,3400.12%
2022/12/2308.7600.008.75027,8170.00%
2022/12/2208.77118.778.80-1128,372-0.04%
2022/12/2108.7628.778.70-228,957-0.01%
2022/12/2068.72278.788.74-2129,426-0.07%
2022/12/195.18.8248.808.801.129,8580.00%
2022/12/1608.7000.008.85029,7220.00%
2022/12/1508.7000.008.74029,7980.00%
2022/12/1408.7118.758.76-129,9230.00%
2022/12/1308.7318.768.64-129,8380.00%
2022/12/122.28.6100.008.672.229,7420.01%
2022/12/0908.7100.008.71030,2160.00%
2022/12/080.18.7128.748.70-1.930,335-0.01%
2022/12/075.18.81108.778.77-4.930,453-0.02%
2022/12/061.18.8100.008.771.130,4450.00%
2022/12/0538.8738.868.84030,5490.00%
2022/12/02108.8500.008.861030,8060.03%
2022/12/01108.8858.878.90531,2310.02%
2022/11/3008.81608.828.91-6031,044-0.19%
2022/11/290.18.781.58.808.85-1.530,3980.00%
2022/11/2810.28.7118.718.739.230,0870.03%
2022/11/250.18.701358.708.71-134.930,592-0.44% 大賣/鉅額交易
2022/11/240.18.7000.008.730.131,2240.00%
2022/11/232.18.6438.698.71-0.931,2550.00%
2022/11/220.18.5668.598.61-5.931,224-0.02%
2022/11/210.18.5400.008.570.131,3860.00%
2022/11/180.18.5400.008.540.131,4180.00%
2022/11/171.18.490.18.508.50131,3760.00%
2022/11/1613.18.51858.608.51-71.931,344-0.23%
2022/11/150.18.65358.668.67-34.931,073-0.11%
2022/11/144.18.6018.588.603.130,7210.01%
2022/11/118.18.47838.508.53-74.930,284-0.25%
2022/11/101.18.2800.008.301.129,6590.00%
2022/11/0918.2600.008.30129,5780.00%
2022/11/0858.202408.278.28-23529,451-0.80% 大賣/鉅額交易
2022/11/0708.1608.198.20029,4890.00%
2022/11/04108.0958.008.12530,1280.02%
2022/11/030.18.0700.008.040.130,3220.00%
2022/11/023.18.1200.008.123.130,7440.01%
2022/11/0158.048.28.088.12-3.230,904-0.01%
2022/10/3158.0000.008.00531,0610.02%
2022/10/2808.0500.008.05031,0760.00%
2022/10/2708.0698.18.048.02-9831,230-0.31%
2022/10/26158.00407.998.01-2531,279-0.08%
2022/10/2517.9030.17.887.95-2931,326-0.09%
2022/10/2439.17.94257.957.9114.131,4190.04%
2022/10/2110.17.99117.997.99-0.931,3920.00%
2022/10/2014.17.7900.008.0714.131,8000.04%
2022/10/1907.9657.917.93-531,462-0.02%
2022/10/18147.9127.907.971231,3530.04%
2022/10/1738.27.86107.817.8828.231,3370.09%
2022/10/1426.18.01178.028.009.131,3070.03%
2022/10/1353.18.0129.27.977.9623.931,5670.08%
2022/10/1218.1058.168.15-430,983-0.01%
2022/10/1128.1228.178.14031,0100.00%
2022/10/071.18.2700.008.281.130,9920.00%
2022/10/0638.3058.308.30-231,046-0.01%
2022/10/0508.23358.218.24-3531,404-0.11%
2022/10/0488.1400.008.12831,8780.03%
2022/10/03128.1000.008.091231,7500.04%
2022/09/30118.2068.228.21531,7150.02%
2022/09/29158.2100.008.301531,7210.05%
2022/09/28258.2298.128.121631,4910.05%
2022/09/27618.3000.008.296131,3270.19%
2022/09/2623.18.36208.378.343.131,6490.01%
2022/09/2358.51518.498.51-4632,115-0.14%
2022/09/2212.18.50208.488.48-7.932,663-0.02%
2022/09/21268.6200.008.632632,5290.08%
2022/09/20188.670.18.658.691833,5380.05%
2022/09/192028.7298.728.7019334,4850.56% 大買/鉅額交易
2022/09/161048.61108.668.699434,7040.27% 大買/
2022/09/15208.6038.588.601734,6220.05%
2022/09/1448.5700.008.57434,8570.01%
2022/09/1358.6820.38.738.71-15.235,421-0.04%
2022/09/12228.6900.008.692236,2130.06%
2022/09/0808.4738.568.57-337,092-0.01%
2022/09/0752.18.4000.008.3852.137,6180.14%
2022/09/06228.50148.568.51837,6890.02%
2022/09/05238.5058.518.511838,0160.05%
2022/09/02158.54168.558.51-138,7670.00%
2022/09/01498.62538.668.61-439,236-0.01%
2022/08/3148.76278.798.79-2338,841-0.06%
2022/08/3088.83118.868.83-339,461-0.01%
2022/08/296.18.8918.878.885.142,6490.01%
2022/08/2619.00659.029.01-6447,918-0.13%
2022/08/2558.9300.008.93548,1140.01%
2022/08/2408.9300.008.88048,5120.00%
2022/08/23348.9300.008.913449,1120.07%
2022/08/2209.04209.029.00-2050,360-0.04%
2022/08/1938.95908.999.02-8751,059-0.17%
2022/08/1808.9800.008.96051,5780.00%
2022/08/1799.04279.029.04-1853,463-0.03%
2022/08/1628.9500.008.95253,6510.00%
2022/08/15148.9618.938.951354,2330.02%
2022/08/12108.9716.18.948.97-6.154,512-0.01%
2022/08/11808.982.38.968.9977.754,7720.14%
2022/08/10558.70128.778.804355,0620.08%
2022/08/09228.6900.008.732255,5410.04%
2022/08/0848.6100.008.61456,4660.01%
2022/08/0538.59148.538.59-1156,981-0.02%
2022/08/0412.28.4700.008.4912.258,0670.02%
2022/08/03218.45258.448.52-458,694-0.01%
2022/08/0250.28.51208.528.5130.259,7810.05%
2022/08/010.18.6188.658.65-861,675-0.01%
2022/07/296.48.5428.558.554.462,6170.01%
2022/07/2828.28.5118.518.5127.263,5490.04%
2022/07/2726.28.4218.398.4225.265,5520.04%
2022/07/262.28.5138.528.52-0.965,6260.00%
2022/07/255.18.48228.508.49-16.966,490-0.03%
2022/07/221.18.4578.488.47-5.968,067-0.01%
2022/07/213.18.3668.398.46-2.969,9590.00%
2022/07/2070.28.5828.458.4668.270,3820.10%
2022/07/196.18.5000.008.526.170,8590.01%
2022/07/1825.38.4418.448.4724.372,8720.03%
2022/07/155.38.3528.338.333.374,3740.00%
2022/07/1410.18.49108.428.490.179,4130.00%
2022/07/1328.3528.458.43079,9760.00%
2022/07/1225.18.21208.188.205.180,3880.01%
2022/07/115.18.44108.468.45-4.980,410-0.01%
2022/07/085.18.5138.568.512.181,2940.00%
2022/07/0708.3900.008.51081,7780.00%
2022/07/0620.18.4538.418.4317.182,2770.02%
2022/07/0530.18.5500.008.5230.183,6530.04%
2022/07/0413.28.4000.008.3313.284,1070.02%
2022/07/0129.28.5558.718.5024.286,1840.03%
2022/06/304.28.83158.818.76-10.987,110-0.01%
2022/06/2911.18.89128.908.90-0.990,8790.00%
2022/06/2835.18.88108.938.9225.192,3170.03%
2022/06/274769.2459.269.2347191,8030.51% 大買/鉅額交易
2022/06/242.19.17209.169.17-17.991,209-0.02%
2022/06/234.29.07139.059.07-8.891,297-0.01%
2022/06/2210.19.1339.089.107.191,6430.01%
2022/06/2150.19.1299.149.1441.191,6890.04%
2022/06/2068.29.0100.008.9468.292,3780.07%
2022/06/17199.05159.099.07491,7370.00%
2022/06/16609.20639.269.10-391,4660.00%
2022/06/15439.19629.209.18-1992,698-0.02%
2022/06/141189.211249.229.22-693,094-0.01% 大買/大賣/
2022/06/1359.16499.179.16-4493,345-0.05%
2022/06/10139.36769.369.38-6393,130-0.07%
2022/06/09169.6119.29.619.61-3.292,7080.00%
2022/06/08179.571.19.609.551693,0200.02%
2022/06/071179.73299.659.618892,6920.09% 大買/
2022/06/062509.701289.679.8712290,5640.13% 大買/大賣/鉅額交易
2022/06/0229.16209.159.15-1887,021-0.02%
2022/06/01179.230.29.289.2116.889,8550.02%
2022/05/31409.2139.239.273790,8940.04%
2022/05/30919.2379.219.268491,4380.09%
2022/05/27118.9668.948.95592,6550.01%
2022/05/2638.7928.798.78195,5500.00%
2022/05/2569.58.7813.78.738.7655.896,3150.06%
2022/05/245.18.90218.918.89-15.996,368-0.02%
2022/05/23238.96108.998.921396,6080.01%
2022/05/20328.99209.028.981299,0190.01%
2022/05/1979.0038.998.984100,0880.00%
2022/05/18179.0949.149.1313105,3010.01%
2022/05/1631.38.86828.888.85-50.7105,524-0.05%
2022/05/13218.9858.959.0016104,8820.02%
2022/05/121289.01279.028.90101105,2920.10% 大買/鉅額交易
2022/05/11189.10139.129.085104,6760.00%
2022/05/10559.18319.199.1824104,4440.02%
2022/05/0964.29.163429.119.09-277.8103,961-0.27% 大賣/鉅額交易
2022/05/0643.29.46199.479.4724.2103,0180.02%
2022/05/05199.6669.639.6113103,4510.01%
2022/05/0463.19.6569.719.6257.1103,3270.06%
2022/05/0349.7600.009.754102,9770.00%
2022/04/29669.8500.009.8366104,0360.06%
2022/04/28329.70119.699.7621105,2070.02%
2022/04/27108.19.78779.809.7731.1104,9200.03% 大買/
2022/04/2692.39.99129.989.9880.3106,1710.08%
2022/04/252910.008610.0010.00-57107,994-0.05%
2022/04/227510.073410.0010.1041109,2980.04%
2022/04/217710.051710.0310.0560114,5160.05%
2022/04/2043110.04210.0810.15429122,2190.35% 大買/鉅額交易
2022/04/193610.37410.4310.3532121,4740.03%
2022/04/184810.321210.3010.3036124,1230.03%
2022/04/152210.5822510.5510.55-203124,016-0.16% 大賣/鉅額交易
2022/04/1425.110.691010.7010.6515.1124,6260.01%
2022/04/13310.90810.8810.90-5124,3750.00%
2022/04/124310.8221.110.8110.8021.9123,9300.02%
2022/04/1115411.122311.0010.95131123,5770.11% 大買/鉅額交易
2022/04/0811311.1284.311.1211.1528.7122,9560.02% 大買/
2022/04/0713511.139011.1411.0045122,9330.04% 大買/
2022/04/069311.246811.2511.3025122,2210.02%
2022/04/0113811.2726211.2511.25-124121,582-0.10% 大買/大賣/鉅額交易
2022/03/312410.8810310.8710.80-79117,693-0.07% 大賣/
2022/03/30310.781610.7510.75-13117,652-0.01%
2022/03/292910.60110.6010.6028117,1270.02%
2022/03/281110.5020.310.5510.70-9.3116,788-0.01%
2022/03/253410.711210.6610.6522116,3610.02%
2022/03/241910.795310.8010.85-34116,053-0.03%
2022/03/23610.783610.7610.90-30116,385-0.03%
2022/03/221010.5836.310.5810.60-26.3115,391-0.02%
2022/03/2149.510.58210.6010.6547.5115,2770.04%
2022/03/183010.4635.110.4610.60-5.1115,1800.00%
2022/03/171210.356.410.3510.355.6113,8910.00%
2022/03/16310.203610.1510.20-33113,947-0.03%
2022/03/153410.0600.0010.1034113,6980.03%
2022/03/141210.052010.1010.05-8114,022-0.01%
2022/03/111810.013210.0010.05-14114,637-0.01%
2022/03/103910.105810.0610.15-19114,711-0.02%
2022/03/09147.19.89349.909.87113.1114,3870.10% 大買/鉅額交易
2022/03/08469.91859.899.86-39114,269-0.03%
2022/03/0725210.03127.910.0010.00124.1113,9420.11% 大買/大賣/鉅額交易
2022/03/046410.6022610.5510.55-162111,921-0.14% 大賣/鉅額交易
2022/03/031910.798510.8010.80-66112,655-0.06%
2022/03/0210110.6714610.6610.70-45114,544-0.04% 大買/大賣/
2022/03/0124310.906510.8610.95178113,2900.16% 大買/鉅額交易
2022/02/258011.112511.1311.2555112,2530.05%
2022/02/2412811.151011.2211.20118112,3560.11% 大買/鉅額交易
2022/02/233711.4322.111.3811.4514.9112,8040.01%
2022/02/2266.511.418911.4511.45-22.5116,142-0.02%
2022/02/213811.731111.7911.7527121,6230.02%
2022/02/1841811.7819711.8311.90221126,7510.17% 大買/大賣/鉅額交易
2022/02/171111.5011511.4711.55-104121,835-0.09% 大賣/鉅額交易
2022/02/1631.911.33611.3811.3525.9121,7290.02%
2022/02/153211.313811.3011.25-6122,9040.00%
2022/02/141311.273211.2811.30-19122,691-0.02%
2022/02/112911.454011.4711.50-11122,022-0.01%
2022/02/102311.382511.3311.40-2121,8020.00%
2022/02/098811.4014.111.4011.4073.9121,7040.06%
2022/02/085911.411411.4011.4045121,3330.04%
2022/02/073211.3313211.3411.40-100120,173-0.08% 大賣/
2022/01/263311.034411.0611.05-11118,572-0.01%
2022/01/254710.961210.9310.9535117,8490.03%
2022/01/244611.0314211.0011.10-96116,397-0.08% 大賣/
2022/01/217511.253711.2911.2038115,3760.03%
2022/01/202811.456411.4711.50-36113,458-0.03%
2022/01/1918611.6136.211.6311.55149.8112,5000.13% 大買/鉅額交易
2022/01/1813911.8411211.8811.8527109,6670.02% 大買/大賣/
2022/01/176911.7415011.7111.70-81107,383-0.08% 大賣/
2022/01/1448511.85126.111.8411.80358.9105,8250.34% 大買/大賣/鉅額交易
2022/01/1327611.82495.111.7611.95-219.1100,023-0.22% 大買/大賣/鉅額交易
2022/01/1214511.33212.111.3811.35-67.191,373-0.07% 大買/大賣/
2022/01/113810.938911.1011.10-5187,740-0.06%
2022/01/10510.901010.9510.95-587,444-0.01%
2022/01/073610.908310.9810.90-4788,361-0.05%
2022/01/062310.84200.110.8010.80-177.187,698-0.20% 大賣/鉅額交易
2022/01/0500.00610.8510.90-687,029-0.01%
2022/01/041410.75310.7710.851187,0610.01%
2022/01/033410.892110.8510.801387,1890.01%
2021/12/301811.044511.1011.05-2786,491-0.03%
2021/12/298511.094711.0611.103885,8360.04%
2021/12/2821.410.782610.7710.90-4.684,314-0.01%
2021/12/274010.681210.7010.652883,4270.03%
2021/12/2419.410.7315.110.7110.704.483,6790.01%
2021/12/231.210.5500.0010.601.282,3690.00%
2021/12/22110.555,034.310.5010.50-5,033.382,978-6.07% 大賣/鉅額交易
2021/12/2130.110.535910.4710.55-28.982,935-0.03%
2021/12/202110.4795.110.5110.55-74.183,009-0.09%
2021/12/171510.62510.5810.601082,8330.01%
2021/12/161410.50710.4510.50782,4710.01%
2021/12/1510410.505810.4510.454683,7230.05% 大買/
2021/12/144710.45610.4510.454184,2310.05%
2021/12/135910.614710.7010.601284,4700.01%
2021/12/103010.7110710.7510.65-7784,512-0.09% 大賣/
2021/12/093010.84210.8010.852883,9520.03%
2021/12/083010.817010.7910.80-4084,299-0.05%
2021/12/074110.701110.7010.803084,4470.04%
2021/12/0633.110.59310.6010.6030.183,6820.04%
2021/12/0383.110.58260.110.5410.55-17783,380-0.21% 大賣/鉅額交易
2021/12/022310.502610.4510.45-2.982,8160.00%
2021/12/0111510.541110.5510.6510481,7900.13% 大買/鉅額交易
2021/11/307210.652010.7010.555280,5100.06%
2021/11/2918210.642310.6510.6515980,1540.20% 大買/鉅額交易
2021/11/2614611.07605.210.9910.85-459.278,434-0.59% 大買/大賣/鉅額交易
2021/11/2516811.4011111.3011.305776,9790.07% 大買/大賣/
2021/11/2466911.49146.111.4111.40522.978,3720.67% 大買/大賣/鉅額交易
2021/11/231711.32330.211.3411.25-313.277,058-0.41% 大賣/鉅額交易
2021/11/2227911.40176.711.4011.40102.376,0830.13% 大買/大賣/鉅額交易
2021/11/19393.511.24146.511.3111.2524775,9270.33% 大買/大賣/鉅額交易
2021/11/1894811.37572.111.4411.55375.972,2420.52% 大買/大賣/鉅額交易
2021/11/17254.210.42417.210.7110.85-16363,998-0.25% 大買/大賣/鉅額交易
2021/11/1600.0027710.0510.15-27757,933-0.48% 大賣/鉅額交易
2021/11/1510510.08155.910.1010.10-50.957,660-0.09% 大買/大賣/
2021/11/12519.9327.39.9410.0023.756,6500.04%
2021/11/1139.8300.009.88355,5750.01%
2021/11/10109.8500.009.861056,2970.02%
2021/11/091.19.87129.859.88-10.956,240-0.02%
2021/11/0829.8119.819.83155,9680.00%
2021/11/0533.19.7019.719.7332.156,3130.06%
2021/11/048.19.77109.789.74-1.956,3240.00%
2021/11/03809.7469.759.767456,9210.13%
2021/11/02359.77109.729.742557,1850.04%
2021/11/011.49.7800.009.771.457,0740.00%
2021/10/2929.794.19.799.81-2.156,8460.00%
2021/10/2811.29.8900.009.8711.256,6230.02%
2021/10/270.29.88109.909.90-9.856,701-0.02%
2021/10/261.19.926.79.909.92-5.657,272-0.01%
2021/10/2500.0029.839.88-258,2260.00%
2021/10/22120.19.89105.19.849.831559,2340.03% 大買/大賣/
2021/10/211079.93198.59.949.91-91.559,647-0.15% 大買/大賣/
2021/10/20909.86979.879.87-759,855-0.01%
2021/10/19999.89809.809.801959,6750.03%
2021/10/183429.74595.39.849.81-253.359,479-0.43% 大買/大賣/鉅額交易
2021/10/15909.492079.589.57-11757,657-0.20% 大賣/鉅額交易
2021/10/14779.391389.399.43-6157,196-0.11% 大賣/
2021/10/13219.381259.319.32-10458,117-0.18% 大賣/鉅額交易
2021/10/12839.331689.339.35-8560,455-0.14% 大賣/
2021/10/08909.36719.359.351960,7310.03%
2021/10/07309.29229.299.29860,6110.01%
2021/10/06269.1939.189.212360,7720.04%
2021/10/05129.162949.109.18-28262,256-0.45% 大賣/鉅額交易
2021/10/04110.19.23109.189.18100.162,4830.16% 大買/
2021/10/01229.205.69.239.2216.462,8100.03%
2021/09/300.49.3269.309.31-5.662,355-0.01%
2021/09/29269.28149.299.291262,3790.02%
2021/09/28459.37509.419.39-562,019-0.01%
2021/09/2759.4039.409.42262,6450.00%
2021/09/24439.3949.409.353962,7120.06%
2021/09/23589.334.19.309.3453.962,6150.09%
2021/09/222079.242509.259.22-4362,625-0.07% 大買/大賣/
2021/09/17769.5400.009.507661,1220.12%
2021/09/16329.60179.599.601560,8480.02%
2021/09/15279.53699.539.53-4259,966-0.07%
2021/09/14159.51399.509.50-2459,646-0.04%
2021/09/13399.49799.489.49-4059,775-0.07%
2021/09/10243.79.3775.19.459.43168.660,0720.28% 大買/鉅額交易
2021/09/09169.261399.269.28-12359,395-0.21% 大賣/鉅額交易
2021/09/0860.29.26109.289.2850.259,3750.08%
2021/09/07609.34309.329.343059,2850.05%
2021/09/0699.361019.379.35-9259,408-0.15% 大賣/
2021/09/0300.00219.419.38-2159,926-0.04%
2021/09/021679.41509.429.2811759,9240.20% 大買/鉅額交易
2021/09/011159.4649.59.479.4865.559,9330.11% 大買/
2021/08/311809.51149.499.5016659,6820.28% 大買/鉅額交易
2021/08/303089.40839.469.5522558,5450.38% 大買/鉅額交易
2021/08/2779.19.21109.199.2469.156,5220.12%
2021/08/2657.49.0659.079.0652.455,8800.09%
2021/08/2579.89.051209.079.09-40.256,268-0.07% 大賣/
2021/08/24309.0519.049.112954,5970.05%
2021/08/23629.05129.059.025055,7910.09%
2021/08/20548.9731.28.978.9422.858,9700.04%
2021/08/19179.042959.049.02-27859,406-0.47% 大賣/鉅額交易
2021/08/18329.0900.009.113259,3190.05%
2021/08/1729.1239.139.13-159,7860.00%
2021/08/1629.12179.129.13-1559,801-0.03%
2021/08/13319.1459.139.132659,4030.04%
2021/08/1239.2039.209.19059,6510.00%
2021/08/11279.1711.19.169.1715.960,4010.03%
2021/08/10539.13100.19.139.12-47.160,990-0.08%
2021/08/091319.10469.169.118562,6960.14% 大買/
2021/08/06329.2000.009.193263,0900.05%
2021/08/05119.232.69.259.258.464,3940.01%
2021/08/04139.2149.239.26967,9270.01%
2021/08/03119.18509.189.20-3970,659-0.06%
2021/08/0249.20509.239.25-4672,652-0.06%
2021/07/30249.217.99.199.1716.173,6930.02%
2021/07/2917.69.3200.009.3017.673,9400.02%
2021/07/281159.681329.669.67-1774,013-0.02% 大買/大賣/
2021/07/27349.86125.69.809.78-91.675,523-0.12% 大賣/
2021/07/261139.94110.009.8911275,9410.15% 大買/鉅額交易
2021/07/23449.881459.889.90-10175,652-0.13% 大賣/鉅額交易
2021/07/2200.00179.859.87-1776,177-0.02%
2021/07/21139.735.79.819.697.377,2490.01%
2021/07/20129.84139.829.80-179,6020.00%
2021/07/1922010.09789.9910.0014279,7110.18% 大買/鉅額交易
2021/07/161039.912079.9310.00-10481,172-0.13% 大買/大賣/鉅額交易
2021/07/1589.73159.759.77-781,136-0.01%
2021/07/14239.640.19.659.6522.983,2260.03%
2021/07/131219.75699.759.685286,3140.06% 大買/
2021/07/12839.75709.879.731386,5080.02%
2021/07/09159.59139.619.63285,6760.00%
2021/07/0849.5317.19.629.57-13.185,953-0.02%
2021/07/07169.463.79.449.4612.387,3810.01%
2021/07/06119.4500.009.461189,2580.01%
2021/07/05129.431049.449.45-9289,891-0.10% 大賣/
2021/07/022209.4414.59.439.43205.589,9160.23% 大買/鉅額交易
2021/07/0159.51229.519.52-1789,743-0.02%
2021/06/3019.54179.539.53-1690,094-0.02%
2021/06/2929.5300.009.51290,5680.00%
2021/06/2519.5815.29.619.58-14.292,154-0.02%
2021/06/2269.4559.449.39194,9460.00%
2021/06/21659.3509.359.346594,7150.07%
2021/06/1859.5319.519.55494,1020.00%
2021/06/1789.5200.009.58894,2180.01%
2021/06/1679.55309.539.58-2395,621-0.02%
2021/06/15119.5500.009.561195,8450.01%
2021/06/11199.60349.599.59-1596,394-0.02%
2021/06/10109.70179.729.73-796,351-0.01%
2021/06/0979.771389.769.73-13196,866-0.14% 大賣/鉅額交易
2021/06/0819.8800.009.90196,7550.00%
2021/06/0749.89189.919.92-1499,212-0.01%
2021/06/04359.9100.009.9935100,4570.03%
2021/06/035010.105610.0110.05-6102,241-0.01%
2021/06/022010.0027.110.0310.05-7.1102,110-0.01%
2021/06/011010.001010.0010.000101,5970.00%
2021/05/3120510.07147.510.0310.0557.5101,6330.06% 大買/大賣/
2021/05/282409.831469.839.9394100,4610.09% 大買/大賣/
2021/05/271289.4000.009.3312897,5190.13% 大買/鉅額交易
2021/05/2689.45119.449.47-397,9180.00%
2021/05/251059.4239.419.4410298,3540.10% 大買/鉅額交易
2021/05/241209.3300.009.3012098,2150.12% 大買/鉅額交易
2021/05/21359.25279.319.31898,2580.01%
2021/05/20219.2119.179.172098,0460.02%
2021/05/19389.241619.249.24-12398,111-0.13% 大賣/鉅額交易
2021/05/18149.28209.259.29-697,993-0.01%
2021/05/1781.18.91278.818.8154.197,4830.06%
2021/05/1459.43159.19.319.28-154.195,538-0.16% 大賣/鉅額交易
2021/05/13419.27169.269.272594,5820.03%
2021/05/12168.29.392349.909.40-65.892,992-0.07% 大買/大賣/
2021/05/115410.18157.710.1310.00-103.789,463-0.12% 大賣/鉅額交易
2021/05/1015010.267410.2710.307686,6680.09% 大買/
2021/05/073710.06310.1010.053485,1200.04%
2021/05/069810.052410.019.987484,2870.09%
2021/05/051769.91699.909.8510783,2130.13% 大買/鉅額交易
2021/05/04138.39.8977.19.879.6861.281,9050.07% 大買/
2021/05/0314110.1222010.1310.00-7979,272-0.10% 大買/大賣/
2021/04/292810.113510.1110.10-778,080-0.01%
2021/04/2815610.22150.410.2110.155.677,0010.01% 大買/大賣/
2021/04/2714410.305410.2510.259076,7310.12% 大買/
2021/04/2660810.35117.110.3610.40490.975,0800.65% 大買/大賣/鉅額交易
2021/04/2312510.039810.0410.002772,1680.04% 大買/
2021/04/2210710.1528310.109.98-17671,353-0.25% 大買/大賣/鉅額交易
2021/04/211559.97810.0010.0014768,5110.21% 大買/鉅額交易
2021/04/2019510.22105.110.1910.1589.966,5020.14% 大買/大賣/
2021/04/192039.90183.19.9210.1019.964,5110.03% 大買/大賣/
2021/04/16869.48255.19.459.50-169.162,155-0.27% 大賣/鉅額交易
2021/04/15629.381729.439.44-11062,566-0.18% 大賣/鉅額交易
2021/04/14209.31129.279.27862,3950.01%
2021/04/13799.4680.29.479.36-1.261,9910.00%
2021/04/12359.231179.219.34-8260,401-0.14% 大賣/
2021/04/092049.13109.149.0919458,9290.33% 大買/鉅額交易
2021/04/08278.9919.009.002659,5780.04%
2021/04/0749.03289.019.02-2461,741-0.04%
2021/04/06799.0879.119.057261,6860.12%
2021/04/01219.1169.099.101561,3470.02%
2021/03/31819.083019.099.15-22060,881-0.36% 大賣/鉅額交易
2021/03/30949.07479.019.064759,9680.08%
2021/03/291689.09569.059.0811258,8890.19% 大買/鉅額交易
2021/03/261348.887.18.888.84126.956,9030.22% 大買/鉅額交易
2021/03/25238.770.18.788.792356,1510.04%
2021/03/2300.006.38.728.70-6.355,571-0.01%
2021/03/22628.69548.688.69855,2820.01%
2021/03/19388.656.38.658.6331.755,3070.06%
2021/03/1838.76208.768.76-1754,000-0.03%
2021/03/17268.83228.838.80454,1240.01%
2021/03/16358.89158.908.902054,0700.04%
2021/03/15538.92118.948.924253,9580.08%
2021/03/12418.8434.18.848.856.954,8470.01%
2021/03/11778.861228.888.84-4555,422-0.08% 大賣/
2021/03/10938.76408.768.765353,3540.10%
2021/03/094.48.63728.568.67-67.651,887-0.13%
2021/03/08188.31208.398.34-249,6990.00%
2021/03/05158.2600.008.261549,5960.03%
2021/03/04238.310.18.318.3122.950,3660.05%
2021/03/0338.3500.008.36350,3280.01%
2021/03/02108.391138.358.31-10349,985-0.21% 大賣/鉅額交易
2021/02/261018.3200.008.2910149,7420.20% 大買/鉅額交易
2021/02/25578.4368.408.445148,5010.11%
2021/02/2438.31118.378.29-847,987-0.02%
2021/02/2328.3200.008.34247,4710.00%
2021/02/19108.2100.008.241046,7720.02%
2021/02/1868.29188.318.32-1246,513-0.03%
2021/02/1718.2311.88.238.25-10.846,103-0.02%
2021/02/0468.1300.008.17646,2450.01%
2021/02/0300.0025.68.178.17-25.648,358-0.05%
2021/02/0258.1500.008.14549,7250.01%
2021/01/29368.1200.008.053649,6530.07%
2021/01/28258.16208.198.14548,8440.01%
2021/01/27108.2200.008.211048,3400.02%
2021/01/26268.25208.238.21648,3670.01%
2021/01/2558.2200.008.28548,2190.01%
2021/01/22118.27108.258.23148,5060.00%
2021/01/2158.3500.008.30548,3120.01%
2021/01/20348.3858.348.302948,0620.06%
2021/01/1948.4700.008.49447,2070.01%
2021/01/1888.4600.008.48847,3430.02%
2021/01/15178.6011.48.628.555.646,8110.01%
2021/01/1400.00138.678.65-1346,385-0.03%
2021/01/1311.48.65338.668.66-21.646,187-0.05%
2021/01/12408.6238.618.613745,8750.08%
2021/01/11128.7568.758.74645,1720.01%
2021/01/0800.0043.58.828.84-43.544,067-0.10%
2021/01/0700.00138.688.66-1343,172-0.03%
2021/01/06178.69508.758.64-3342,593-0.08%
2021/01/0518.7328.808.77-141,9070.00%
2021/01/041758.75978.698.707841,5180.19% 大買/
2020/12/31728.8835.28.868.8136.840,9100.09%
2020/12/301038.85568.728.874739,3890.12% 大買/
2020/12/2900.0048.568.56-437,276-0.01%
2020/12/2838.502028.518.52-19937,084-0.54% 大賣/鉅額交易
2020/12/25128.5211.18.538.520.936,9530.00%
2020/12/2438.50110.88.488.48-107.836,928-0.29% 大賣/鉅額交易
2020/12/237.98.4278.418.410.936,9800.00%
2020/12/2228.4348.458.43-237,283-0.01%
2020/12/21808.38168.468.496438,0070.17%
2020/12/183.58.441.78.448.441.838,5250.00%
2020/12/1728.46158.448.46-1339,326-0.03%
2020/12/1628.4428.438.44039,8580.00%
2020/12/1528.3700.008.36241,0170.00%
2020/12/1438.4898.488.46-641,016-0.01%
2020/12/1168.48108.508.46-441,826-0.01%
2020/12/1068.47168.488.46-1041,306-0.02%
2020/12/0959.38.5028.608.5657.340,8490.14%
2020/12/08218.5270.68.548.51-49.641,420-0.12%
2020/12/07748.77368.748.763842,2190.09%
2020/12/0348.5900.008.60441,3130.01%
2020/12/0200.001028.588.61-10241,242-0.25% 大賣/鉅額交易
2020/11/30418.6200.008.594141,2290.10%
2020/11/2700.0068.708.69-640,270-0.01%
2020/11/2611.98.6400.008.6411.939,9300.03%
2020/11/2528.665.18.678.63-3.140,791-0.01%
2020/11/24208.6500.008.622040,6850.05%
2020/11/2358.6448.638.66140,7770.00%
2020/11/2038.5500.008.58340,8060.01%
2020/11/1928.6500.008.62241,8620.00%
2020/11/1818.651338.628.65-13241,751-0.32% 大賣/鉅額交易
2020/11/17318.6100.008.633141,5430.07%
2020/11/16138.60108.588.58341,6720.01%
2020/11/131008.5300.008.5310041,4760.24%
2020/11/1278.5968.518.56141,3180.00%
2020/11/11228.5974.48.548.67-52.440,600-0.13%
2020/11/1028.37358.378.37-3338,459-0.09%
2020/11/0928.1738.168.18-137,1730.00%
2020/11/0600.00108.128.12-1037,185-0.03%
2020/11/04128.1100.008.111239,5600.03%
2020/11/0300.0058.118.11-539,911-0.01%
2020/11/0228.0300.008.03240,0700.00%
2020/10/307.17.9900.007.967.141,0090.02%
2020/10/29148.0500.008.051441,3970.03%
2020/10/2858.1300.008.11541,9910.01%
2020/10/27108.15328.158.15-2242,507-0.05%
2020/10/269.68.216.78.178.212.942,6510.01%
2020/10/2300.00518.108.13-5142,714-0.12%
2020/10/22108.0800.008.081043,0810.02%
2020/10/2148.090.18.068.063.943,4210.01%
2020/10/2028.1000.008.10243,8390.00%
2020/10/1948.0800.008.08443,9210.01%
2020/10/1638.0500.008.04344,2880.01%
2020/10/1528.0600.008.05244,9740.00%
2020/10/1400.00138.118.14-1344,857-0.03%
2020/10/130.68.1100.008.110.644,8730.00%
2020/10/1288.07108.088.10-245,0840.00%
2020/10/0800.00128.158.12-1245,387-0.03%
2020/10/07108.1500.008.131045,5080.02%
2020/10/0628.1900.008.20245,6160.00%
2020/10/0528.0328.088.04045,5160.00%
2020/09/3028.0388.108.04-645,440-0.01%
2020/09/29158.03128.078.01345,5400.01%
2020/09/28727.9800.008.017245,7340.16%
2020/09/25567.9317.907.895546,0050.12%
2020/09/2421.37.9027.887.8519.345,7330.04%
2020/09/2316.58.07308.078.06-13.544,757-0.03%
2020/09/2219.58.1400.008.1319.544,0480.04%
2020/09/2168.31128.338.28-643,212-0.01%
2020/09/18118.37128.418.31-142,8840.00%
2020/09/17408.40308.408.401041,6550.02%
2020/09/16658.46158.448.475041,2900.12%
2020/09/1528.6100.008.62240,2890.00%
2020/09/14198.6328.658.631740,4200.04%
2020/09/11428.72108.668.623240,2310.08%
2020/09/101308.631488.648.65-1839,297-0.05% 大買/大賣/
2020/09/0948.3400.008.36436,8840.01%
2020/09/0818.44218.448.45-2036,512-0.05%
2020/09/07708.4558.438.416536,9330.18%
2020/09/048.18.34108.358.38-1.938,2120.00%
2020/09/03318.40108.438.402138,5990.05%
2020/09/0258.3038.378.34238,8120.01%
2020/09/0128.3400.008.36239,4680.01%
2020/08/3113.58.4100.008.3013.539,8750.03%
2020/08/2818.4358.428.41-439,284-0.01%
2020/08/27208.4000.008.432039,8830.05%
2020/08/26188.42108.428.46840,0190.02%
2020/08/2528.38346.78.378.51-344.740,014-0.86% 大賣/鉅額交易
2020/08/2498.2400.008.22939,7210.02%
2020/08/2148.2428.218.25239,9650.01%
2020/08/2018.18208.178.18-1940,183-0.05%
2020/08/19218.4458.458.401640,6850.04%
2020/08/18138.4200.008.461340,5350.03%
2020/08/1718.47258.488.46-2440,805-0.06%
2020/08/1438.41658.428.41-6240,753-0.15%
2020/08/13128.49108.438.43240,9020.00%
2020/08/1228.4400.008.44241,1490.00%
2020/08/11128.51308.528.50-1841,585-0.04%
2020/08/101748.54198.528.5315540,9970.38% 大買/鉅額交易
2020/08/0768.1900.008.15639,6310.02%
2020/08/06508.1918.228.214939,4900.12%
2020/08/05668.1500.008.166639,4960.17%
2020/08/0458.508,4838.478.49-8,47838,821-21.84% 大賣/鉅額交易
2020/08/0378.451008.428.44-9338,395-0.24%
2020/07/31268.5500.008.512637,8350.07%
2020/07/3038.47618.468.54-5837,501-0.15%
2020/07/29178.4700.008.441737,5280.05%
2020/07/28108.3900.008.381037,7910.03%
2020/07/2798.4600.008.40938,0700.02%
2020/07/2448.5158.528.52-138,2910.00%
2020/07/236.28.63518.648.63-44.838,277-0.12%
2020/07/2258.644668.658.64-46138,702-1.19% 大賣/鉅額交易
2020/07/21228.6900.008.652238,4400.06%
2020/07/20138.7600.008.741338,0540.03%
2020/07/1728.7700.008.78238,2600.01%
2020/07/161528.82558.828.809738,7970.25% 大買/
2020/07/15508.83538.818.79-338,897-0.01%
2020/07/14548.75508.748.71439,1850.01%
2020/07/1328.98.7178.738.7021.939,4830.06%
2020/07/10188.68198.638.62-139,9200.00%
2020/07/091028.78328.798.787040,1310.17% 大買/
2020/07/0868.77178.798.78-1140,662-0.03%
2020/07/0728.75368.768.77-3441,782-0.08%
2020/07/0600.00278.808.80-2742,079-0.06%
2020/07/03108.65208.658.66-1042,010-0.02%
2020/07/0268.6068.648.63042,2850.00%
2020/07/0138.5910.48.598.59-7.442,498-0.02%
2020/06/2948.550.28.528.523.843,7200.01%
2020/06/2458.6718.688.66443,9460.01%
2020/06/230.18.6618.648.66-0.945,1320.00%
2020/06/22368.6200.008.633645,3430.08%
2020/06/1828.6000.008.63246,4870.00%
2020/06/1728.6828.648.68047,1020.00%
2020/06/1600.0018.638.63-148,4900.00%
2020/06/1500.001028.538.47-10250,976-0.20% 大賣/鉅額交易
2020/06/12248.46658.428.53-4151,696-0.08%
2020/06/11298.72148.868.611552,2540.03%
2020/06/1098.990.29.009.018.851,7260.02%
2020/06/09238.9600.008.962352,6780.04%
2020/06/0898.92328.928.94-2353,104-0.04%
2020/06/05108.681088.678.72-9852,782-0.19% 大賣/
2020/06/04998.6158.558.589452,9390.18%
2020/06/0338.561198.518.56-11653,550-0.22% 大賣/鉅額交易
2020/06/0200.00118.378.40-1153,312-0.02%
2020/06/01228.37208.398.35253,4230.00%
2020/05/2920.38.2258.338.3415.353,3630.03%
2020/05/28188.3118.228.221752,8360.03%
2020/05/2798.36508.388.32-4153,558-0.08%
2020/05/2628.32268.328.33-2454,906-0.04%
2020/05/25368.0958.148.153155,0430.06%
2020/05/22168.12108.118.10655,1300.01%
2020/05/2100.0020.28.208.22-20.255,094-0.04%
2020/05/2000.001008.218.17-10055,123-0.18%
2020/05/1978.17198.178.17-1255,017-0.02%
2020/05/180.48.1035.18.088.07-34.754,777-0.06%
2020/05/1558.16118.168.16-654,271-0.01%
2020/05/14368.1800.008.163654,1490.07%
2020/05/1378.27408.288.28-3353,948-0.06%
2020/05/1211.98.3208.338.3111.954,0140.02%
2020/05/1148.3900.008.39453,9660.01%
2020/05/086.68.3638.298.293.654,1350.01%
2020/05/0728.22228.248.22-2053,785-0.04%
2020/05/0600.00128.268.23-1253,826-0.02%
2020/05/05128.2738.328.27954,0200.02%
2020/05/0458.250.88.408.274.254,3740.01%
2020/04/304238.5468.518.5441754,5180.76% 大買/鉅額交易
2020/04/291,0068.4278.418.4199955,0011.82% 大買/鉅額交易
2020/04/28108.3100.008.301055,0260.02%
2020/04/2498.09108.128.08-156,6160.00%
2020/04/2300.000.38.138.13-0.356,7050.00%
2020/04/2228.0900.008.10256,2740.00%
2020/04/2168.15118.098.08-556,167-0.01%
2020/04/20108.3588.378.34255,7130.00%
2020/04/17128.5100.008.441255,6940.02%
2020/04/1648.4428.448.43255,2930.00%
2020/04/1538.55208.578.58-1754,873-0.03%
2020/04/1428.39318.458.47-2954,785-0.05%
2020/04/13248.35148.388.331054,4860.02%
2020/04/10298.45168.448.611354,3640.02%
2020/04/098498.12268.078.1482353,8411.53% 大買/鉅額交易
2020/04/084057.89107.917.9039553,3610.74% 大買/鉅額交易
2020/04/07167.7477.807.77953,2320.02%
2020/04/06347.68107.667.662453,0240.05%
2020/04/01147.6767.657.64853,0430.02%
2020/03/31807.7687.647.637252,6850.14%
2020/03/3027.7400.007.81251,7180.00%
2020/03/27318.021658.007.92-13451,806-0.26% 大賣/鉅額交易
2020/03/2600.0077.657.66-750,837-0.01%
2020/03/25117.65607.647.61-4951,139-0.10%
2020/03/2400.00147.407.33-1450,829-0.03%
2020/03/23157.0577.027.11851,1860.02%
2020/03/20527.31267.207.342650,8720.05%
2020/03/19676.99377.86.966.72-310.850,133-0.62% 大賣/鉅額交易
2020/03/18697.562287.557.46-15949,635-0.32% 大賣/鉅額交易
2020/03/17897.775147.777.71-42549,041-0.87% 大賣/鉅額交易
2020/03/16168.04808.048.03-6448,215-0.13%
2020/03/131148.0618.338.3611347,6060.24% 大買/鉅額交易
2020/03/12498.75228.928.692746,6960.06%
2020/03/11139.0400.009.031345,7340.03%
2020/03/10469.00278.979.001945,2460.04%
2020/03/091178.92178.938.9010044,5710.22% 大買/
2020/03/06109.1300.009.121043,6870.02%
2020/03/0519.23919.259.34-9043,438-0.21%
2020/03/04229.1169.099.131643,4600.04%
2020/03/0389.18209.209.13-1243,256-0.03%
2020/03/02999.0239.069.079642,9530.22%
2020/02/271729.3739.389.2116942,6790.40% 大買/鉅額交易
2020/02/261559.5959.609.5415041,8380.36% 大買/鉅額交易
2020/02/25969.7300.009.749640,8270.24%
2020/02/24919.81529.799.823941,1670.09%
2020/02/21149.8900.009.901441,0830.03%
2020/02/20159.9400.009.921541,0930.04%
2020/02/19279.9200.009.922741,1470.07%
2020/02/1829.8349.869.86-241,3070.00%
2020/02/17219.8400.009.862141,7250.05%
2020/02/14349.93119.919.912342,0290.05%
2020/02/1389.98610.009.97242,6450.00%
2020/02/124310.0010510.009.98-6243,704-0.14% 大賣/
2020/02/1139.9449.969.94-144,4850.00%
2020/02/10109.7347.19.759.74-37.146,978-0.08%
2020/02/0779.7900.009.78749,3300.01%
2020/02/0649.8629.849.89249,7010.00%
2020/02/05129.72499.719.71-3749,767-0.07%
2020/02/04159.79529.739.78-3749,343-0.07%
2020/02/031499.5129.499.6014748,8260.30% 大買/鉅額交易
2020/01/3169.7739.809.85347,8990.01%
2020/01/301379.901649.879.76-2747,538-0.06% 大買/大賣/
2020/01/20110.353410.3510.40-3345,491-0.07%
2020/01/172610.3000.0010.252645,2530.06%
2020/01/1600.00410.2510.25-445,160-0.01%
2020/01/15210.255410.2710.20-5245,350-0.11%
2020/01/141510.341510.3710.30045,5660.00%
2020/01/13210.251110.3010.30-945,565-0.02%
2020/01/091910.18210.2010.201745,4680.04%
2020/01/081210.128810.1410.10-7645,928-0.17%
2020/01/07210.1800.0010.20245,4210.00%
2020/01/061710.20610.2010.201145,5350.02%
2020/01/03910.401010.3610.35-145,1430.00%
2020/01/0200.002110.4610.45-2144,759-0.05%
2019/12/31210.400.110.3510.351.944,6360.00%
2019/12/30110.403010.4510.45-2944,490-0.07%
2019/12/27510.421010.4010.40-544,577-0.01%
2019/12/25810.450.110.4510.457.944,8560.02%
2019/12/241910.471010.5510.40945,3530.02%
2019/12/23210.604610.6010.55-4444,904-0.10%
2019/12/201010.6010.310.6010.60-0.344,7420.00%
2019/12/195010.659310.6310.65-4344,643-0.10%
2019/12/183510.608210.6110.60-4744,751-0.11%
2019/12/171010.484110.4610.55-3145,704-0.07%
2019/12/168510.5669.110.5210.5015.945,8830.03%
2019/12/134710.488210.3510.45-3545,658-0.08%
2019/12/12210.25210.2510.20044,3290.00%
2019/12/111310.2012510.1910.20-11244,201-0.25% 大賣/鉅額交易
2019/12/103510.2511.710.2910.2523.344,2750.05%
2019/12/094510.194910.2010.25-444,819-0.01%
2019/12/06810.0600.0010.05845,7280.02%
2019/12/05610.10110.1510.10547,8390.01%
2019/12/04210.051910.0210.10-1748,174-0.04%
2019/12/031610.0510010.0510.10-8448,400-0.17%
2019/12/021310.06310.1010.101048,5890.02%
2019/11/29110.051610.0510.05-1548,683-0.03%
2019/11/2800.002210.1110.15-2249,167-0.04%
2019/11/271510.18510.1510.201050,1050.02%
2019/11/2600.00610.2510.20-650,099-0.01%
2019/11/257210.1835.110.2010.2036.949,4650.07%
2019/11/22210.0000.0010.00248,7840.00%
2019/11/211010.0100.0010.001048,7430.02%
2019/11/20910.0600.0010.05948,1730.02%
2019/11/18210.15110.1510.20147,9370.00%
2019/11/1500.001310.1410.10-1347,870-0.03%
2019/11/14410.052010.0510.05-1647,716-0.03%
2019/11/132210.155310.1610.10-3147,560-0.07%
2019/11/123910.25110.2510.303847,5190.08%
2019/11/11710.117310.2510.15-6647,159-0.14%
2019/11/084710.4312510.4110.40-7846,243-0.17% 大賣/
2019/11/076010.4188.110.4110.45-28.145,942-0.06%
2019/11/0632110.127410.1310.1024742,9890.57% 大買/鉅額交易
2019/11/051,8239.874.99.879.891,818.140,5874.48% 大買/鉅額交易
2019/11/0411.19.7817.49.739.80-6.440,332-0.02%
2019/11/01459.6579.669.703840,0870.09%
2019/10/3159.6600.009.62540,4100.01%
2019/10/3089.6700.009.66840,4970.02%
2019/10/291469.7400.009.6814640,5670.36% 大買/鉅額交易
2019/10/2859.7569.799.76-140,3630.00%
2019/10/2500.00609.769.75-6040,340-0.15%
2019/10/24319.7619.809.793040,3510.07%
2019/10/2359.7600.009.77540,2480.01%
2019/10/2279.8049.799.82340,1400.01%
2019/10/2149.7300.009.73439,8610.01%
2019/10/18409.7519.739.693939,8410.10%
2019/10/17309.76239.769.78739,5950.02%
2019/10/1659.6316.19.709.72-11.139,677-0.03%
2019/10/15309.587.69.589.6022.440,0260.06%
2019/10/14109.53143.49.579.59-133.440,051-0.33% 大賣/鉅額交易
2019/10/0979.4719.499.45640,0060.01%
2019/10/080.89.5200.009.520.840,0030.00%
2019/10/07499.36129.379.383739,9670.09%
2019/10/04159.3400.009.341540,6600.04%
2019/10/03289.3429.329.342640,8190.06%
2019/10/023.99.4125.19.429.44-21.240,926-0.05%
2019/10/0189.462.69.509.505.440,6710.01%
2019/09/27419.44209.439.392140,5490.05%
2019/09/2600.0079.629.56-740,278-0.02%
2019/09/25179.56119.579.55640,4060.01%
2019/09/24299.62229.619.61740,8070.02%
2019/09/23409.7429.789.713840,7850.09%
2019/09/20259.70169.779.68941,5050.02%
2019/09/19209.7200.009.702039,6720.05%
2019/09/1800.0041.99.789.76-41.939,332-0.11%
2019/09/17639.71359.789.672838,7920.07%
2019/09/16159.83159.869.82038,6420.00%
2019/09/124199.87689.849.8135138,9400.90% 大買/鉅額交易
2019/09/11119.8200.009.861139,2990.03%
2019/09/10100.79.85209.849.9080.738,5510.21%
2019/09/091349.7178.39.699.7855.737,0650.15% 大買/
2019/09/0619.3359.359.34-434,995-0.01%
2019/09/05109.30129.339.34-234,806-0.01%
2019/09/0459.26559.299.31-5034,810-0.14%
2019/09/03109.31149.269.27-435,150-0.01%
2019/09/02709.29199.279.305135,2130.14%
2019/08/30109.14103.39.149.20-93.334,698-0.27% 大賣/
2019/08/294.98.9498.948.93-4.134,205-0.01%
2019/08/28258.9218.928.952434,5920.07%
2019/08/27178.8500.008.871735,3320.05%
2019/08/26178.8100.008.801736,1560.05%
2019/08/22138.8400.008.821336,3050.04%
2019/08/21128.8300.008.841236,7800.03%
2019/08/20128.8800.008.881236,7560.03%
2019/08/1900.0058.918.93-536,687-0.01%
2019/08/16158.8000.008.881536,7120.04%
2019/08/15588.82348.818.822436,5360.07%
2019/08/1479.0000.008.97736,5980.02%
2019/08/131339.0100.008.9713336,3570.37% 大買/鉅額交易
2019/08/12154.49.111059.089.1249.436,2290.14% 大買/大賣/
2019/08/0878.75708.788.80-6335,955-0.18%
2019/08/07438.6800.008.684336,2580.12%
2019/08/06328.6528.618.713036,8950.08%
2019/08/05328.831.78.828.8030.337,1030.08%
2019/08/02548.8728.888.875237,2730.14%
2019/08/01389.0000.008.993837,9370.10%
2019/07/31289.0600.009.042838,0260.07%
2019/07/30229.1200.009.112237,9980.06%
2019/07/2900.00359.169.17-3538,504-0.09%
2019/07/2659.1249.179.11138,8650.00%
2019/07/2500.0059.169.18-539,075-0.01%
2019/07/24149.1400.009.121439,2960.04%
2019/07/23169.1400.009.111639,4360.04%
2019/07/22629.1839.239.195939,5600.15%
2019/07/1969.1279.139.11-139,4880.00%
2019/07/18339.0219.049.023239,7340.08%
2019/07/17469.1349.149.094239,5620.11%
2019/07/16419.2800.009.274138,8370.11%
2019/07/15259.29259.299.29038,7210.00%
2019/07/1289.3600.009.35838,6880.02%
2019/07/1169.3900.009.41638,9730.02%
2019/07/10709.49419.499.502939,1530.07%
2019/07/0999.4959.509.46438,9110.01%
2019/07/08309.49139.509.521738,9200.04%
2019/07/0579.49299.509.50-2238,816-0.06%
2019/07/0429.41319.459.46-2939,474-0.07%
2019/07/03209.3639.369.331739,8630.04%
2019/07/02189.4100.009.421840,5260.04%
2019/07/01199.499119.459.48-89240,712-2.19% 大賣/鉅額交易
2019/06/289619.4700.009.4396140,7372.36% 大買/鉅額交易
2019/06/27289.34189.359.341041,2680.02%
2019/06/26119.1300.009.171141,5110.03%
2019/06/251029.1214.19.119.1287.941,9980.21% 大買/
2019/06/2479.1600.009.17742,5620.02%
2019/06/21209.1100.009.122043,0720.05%
2019/06/20629.15399.129.132343,2430.05%
2019/06/19229.02109.049.071243,1260.03%
2019/06/18288.941768.958.95-14842,477-0.35% 大賣/鉅額交易
2019/06/17448.89148.928.903042,6180.07%
2019/06/14858.8700.008.878543,2280.20%
2019/06/13238.8658.918.891843,2830.04%
2019/06/1278.91458.908.93-3843,972-0.09%
2019/06/11308.96818.958.99-5143,828-0.12%
2019/06/10198.83118.858.84843,2760.02%
2019/06/06158.79388.808.75-2343,085-0.05%
2019/06/051138.92148.888.869942,8450.23% 大買/
2019/06/04418.9448.908.943742,6880.09%
2019/06/03168.8720.68.858.91-4.642,460-0.01%
2019/05/3148.7898.698.78-541,705-0.01%
2019/05/30558.4800.008.505540,9370.13%
2019/05/29248.4300.008.432441,1510.06%
2019/05/28108.430.18.448.439.941,6190.02%
2019/05/2758.42128.78.428.42-123.741,423-0.30% 大賣/鉅額交易
2019/05/2458.43458.438.42-4041,609-0.10%
2019/05/23148.4300.008.421441,6820.03%
2019/05/22508.5200.008.505041,7790.12%
2019/05/2128.47408.518.59-3841,880-0.09%
2019/05/20428.36308.408.381241,6210.03%
2019/05/17178.37708.378.33-5342,092-0.13%
2019/05/16228.4500.008.362243,1600.05%
2019/05/15308.5000.008.473043,2630.07%
2019/05/14598.4748.488.475543,4810.13%
2019/05/13278.66108.678.611743,0680.04%
2019/05/1098.7700.008.77943,1330.02%
2019/05/092748.85228.858.8125243,1890.58% 大買/鉅額交易
2019/05/08178.6900.008.701742,7960.04%
2019/05/0778.7700.008.75742,6630.02%
2019/05/06388.771178.738.71-7942,695-0.19% 大賣/
2019/05/03100.88.88158.898.8985.842,5890.20%
2019/05/0200.0068.828.82-642,246-0.01%
2019/04/3078.751138.778.74-10642,068-0.25% 大賣/鉅額交易
2019/04/29508.8010.68.778.7639.442,1210.09%
2019/04/2688.7218.728.76742,1990.02%
2019/04/2558.80108.808.78-542,145-0.01%
2019/04/2438.7900.008.77342,5690.01%
2019/04/22128.7800.008.781243,7960.03%
2019/04/19828.6900.008.738244,2280.19%
2019/04/1858.6900.008.66544,2810.01%
2019/04/1700.0048.718.73-444,580-0.01%
2019/04/16278.6300.008.632744,3470.06%
2019/04/1578.710.48.728.716.645,0080.01%
2019/04/1298.7600.008.75946,3630.02%
2019/04/11118.8000.008.801147,4840.02%
2019/04/102388.8048.818.8123447,9490.49% 大買/鉅額交易
2019/04/09128.7218.738.721147,6740.02%
2019/04/08348.7438.758.753147,2450.07%
2019/04/03308.7800.008.813046,4090.06%
2019/04/02448.7918.888.774346,0210.09%
2019/04/01528.92318.928.812145,6010.05%
2019/03/29418.9845.38.949.08-4.344,443-0.01%
2019/03/2878.5518.608.58644,0240.01%
2019/03/27168.69158.688.68144,0800.00%
2019/03/26688.87258.908.824344,2360.10%
2019/03/25728.9018.938.927144,6650.16%
2019/03/22179.1710.99.139.126.144,1290.01%
2019/03/2129.2300.009.27244,4420.00%
2019/03/202109.303.19.309.31206.944,8720.46% 大買/鉅額交易
2019/03/1949.32569.329.32-5244,809-0.12%
2019/03/1559.1000.009.10545,1290.01%
2019/03/1459.0900.009.08544,5540.01%
2019/03/1329.11189.129.11-1645,045-0.04%
2019/03/12669.1800.009.156645,1990.15%
2019/03/11109.0800.009.111045,2230.02%
2019/03/0888.9900.009.01845,4440.02%
2019/03/0799.090.19.109.088.945,6550.02%
2019/03/0659.1400.009.13545,8470.01%
2019/03/0589.1200.009.11845,9030.02%
2019/03/04339.1949.209.202945,6990.06%
2019/02/271009.1200.009.2310045,5360.22%
2019/02/26539.2000.009.165345,0840.12%
2019/02/251169.22109.239.2310644,6780.24% 大買/鉅額交易
2019/02/2219.1411.49.139.18-10.444,513-0.02%
2019/02/2100.0029.139.16-244,4420.00%
2019/02/1900.00309.099.11-3043,897-0.07%
2019/02/183,9699.1400.009.143,96943,6819.09% 大買/鉅額交易
2019/02/154809.07329.029.0944843,2311.04% 大買/鉅額交易
2019/02/1400.00408.758.80-4042,118-0.09%
2019/02/13128.73278.728.69-1541,841-0.04%
2019/02/1238.6428.708.68141,3190.00%
2019/02/1100.0078.708.68-741,393-0.02%
2019/01/29208.69118.728.69940,5410.02%
2019/01/2838.56438.618.60-4039,865-0.10%
2019/01/25568.55448.618.571239,8650.03%
2019/01/2431.78.4908.578.5731.739,7090.08%
2019/01/2368.4500.008.44640,1140.01%
2019/01/22118.47108.528.49140,3660.00%
2019/01/21138.4900.008.501340,3510.03%
2019/01/18188.4500.008.451840,5160.04%
2019/01/16318.4600.008.423141,2390.08%
2019/01/1548.43208.358.54-1640,904-0.04%
2019/01/14728.4300.008.397240,4950.18%
2019/01/11298.80358.818.71-639,928-0.02%
2019/01/1038.88158.888.91-1239,543-0.03%
2019/01/09108.83258.898.91-1539,883-0.04%
2019/01/08108.86308.898.87-2039,606-0.05%
2019/01/0745.98.61548.788.93-8.139,810-0.02%
2019/01/04118.321158.358.30-10439,561-0.26% 大賣/鉅額交易
2019/01/03798.613838.638.56-30440,083-0.76% 大賣/鉅額交易
2019/01/02338.81828.788.75-4939,012-0.13%
2018/12/28158.98299.018.97-1438,583-0.04%
2018/12/272719.12399.109.0923239,2550.59% 大買/鉅額交易
2018/12/2699.06289.049.01-1939,592-0.05%
2018/12/2599.1299.119.09039,6600.00%
2018/12/24319.12499.159.23-1840,347-0.04%
2018/12/2249.02419.069.05-3740,702-0.09%
2018/12/21288.991678.978.97-13941,263-0.34% 大賣/鉅額交易
2018/12/20109.0619.029.03940,3960.02%
2018/12/1979.26309.169.16-2340,083-0.06%
2018/12/18149.38509.289.31-3639,485-0.09%
2018/12/1700.00209.569.53-2039,095-0.05%
2018/12/14149.6229.579.551240,5320.03%
2018/12/13119.71609.749.70-4940,882-0.12%
2018/12/12169.7400.009.771641,4600.04%
2018/12/1189.7500.009.71842,9330.02%
2018/12/10219.9100.009.902142,5950.05%
2018/12/06210.057010.0510.05-6842,585-0.16%
2018/12/042010.431010.4510.401043,1050.02%
2018/12/0300.003610.5410.50-3643,161-0.08%
2018/11/3000.0030.810.4010.45-30.843,210-0.07%
2018/11/291310.443010.4010.35-1742,899-0.04%
2018/11/2800.003010.3310.35-3042,847-0.07%
2018/11/2700.000.510.3010.30-0.543,0360.00%
2018/11/266010.29110.3010.305944,6740.13%
2018/11/231010.101010.2010.10044,8030.00%
2018/11/221010.2000.0010.201044,9450.02%
2018/11/21310.2500.0010.25345,1830.01%
2018/11/2000.002010.2510.30-2045,404-0.04%
2018/11/19210.3500.0010.30245,4820.00%
2018/11/166010.3500.0010.306045,6150.13%
2018/11/13510.1540.510.0810.15-35.545,985-0.08%
2018/11/093110.3000.0010.303145,7010.07%
2018/11/08510.40310.3810.40245,9260.00%
2018/11/0700.001510.2510.30-1545,729-0.03%
2018/11/021010.1500.0010.201047,8000.02%
2018/10/3100.001010.3010.15-1047,867-0.02%
2018/10/3000.00510.0010.15-547,039-0.01%
2018/10/2959.7400.009.86546,8280.01%
2018/10/2629.76539.679.75-5146,915-0.11%
2018/10/25249.7947.59.779.81-23.546,573-0.05%
2018/10/241110.01110.0010.001046,2820.02%
2018/10/2300.00110.410.1510.15-110.445,910-0.24% 大賣/鉅額交易
2018/10/2230.310.0900.0010.2530.345,7030.07%
2018/10/1900.001310.0510.15-1345,802-0.03%
2018/10/1800.007510.3010.25-7545,402-0.17%
2018/10/171210.4000.0010.351245,6490.03%
2018/10/15310.3700.0010.35345,0180.01%
2018/10/123110.481110.3510.602044,4980.04%
2018/10/11100.210.553310.6310.4567.243,4710.15%
2018/10/09111.4500.0011.60141,1700.00%
2018/10/081011.50211.5511.60840,8440.02%
2018/10/053011.591111.6011.451940,8410.05%
2018/10/0455.111.75211.7511.7553.139,8020.13%
2018/10/031111.7200.0011.701139,8370.03%
2018/10/026711.76155.311.7511.75-88.339,838-0.22% 大賣/
2018/10/014,00311.95511.9511.903,99839,31210.17% 大買/鉅額交易
2018/09/289011.90711.8911.958339,2480.21%
2018/09/2720.911.8520211.9011.90-181.138,821-0.47% 大賣/鉅額交易
2018/09/2600.001011.8511.85-1038,871-0.03%
2018/09/251211.8521511.8511.85-20339,209-0.52% 大賣/鉅額交易
2018/09/2111.211.8514611.8511.85-134.839,002-0.35% 大賣/鉅額交易
2018/09/201011.753911.7811.75-2938,532-0.08%
2018/09/19912.17112.2012.15836,8370.02%
2018/09/18103.712.20932.112.2012.15-828.435,764-2.32% 大買/大賣/鉅額交易
2018/09/1710012.1052512.1012.15-42534,785-1.22% 大賣/鉅額交易
2018/09/1412312.094,49012.0512.10-4,36733,079-13.20% 大買/大賣/鉅額交易
2018/09/1300.006512.0512.05-6532,854-0.20%
2018/09/114111.7023011.7511.85-18932,918-0.57% 大賣/鉅額交易
2018/09/1011012.04512.0012.0010532,1760.33% 大買/鉅額交易
2018/09/071212.08512.0512.00732,1940.02%
2018/09/062311.94512.0511.951832,0610.06%
2018/09/052012.1500.0012.102031,7830.06%
2018/09/0411112.161012.2012.2510132,0550.32% 大買/鉅額交易
2018/09/035112.1000.0012.155131,8750.16%
2018/08/3128012.225912.1712.1522131,7350.70% 大買/鉅額交易
2018/08/30511.9500.0011.95530,1680.02%
2018/08/291612.022011.9912.05-430,242-0.01%
2018/08/281,53011.9500.0011.951,53030,3655.04% 大買/鉅額交易
2018/08/2794811.908.411.9012.00939.630,6003.07% 大買/鉅額交易
2018/08/241211.8042.111.8011.80-30.130,481-0.10%
2018/08/2300.005111.9011.90-5131,149-0.16%
2018/08/22411.84611.8511.85-232,573-0.01%
2018/08/21211.802011.8011.80-1832,600-0.06%
2018/08/2000.00111.6511.65-132,5800.00%
2018/08/1716011.7200.0011.6516032,8530.49% 大買/鉅額交易
2018/08/162511.6100.0011.652533,0800.08%
2018/08/15511.7500.0011.70533,4850.01%
2018/08/1400.001811.8511.85-1833,308-0.05%
2018/08/13911.863711.8911.90-2833,159-0.08%
2018/08/103,61211.855911.7511.853,55332,60110.90% 大買/鉅額交易
2018/08/082011.435111.4311.55-3131,500-0.10%
2018/08/072611.3200.0011.302631,5390.08%
2018/08/0600.0083.511.3511.35-83.531,648-0.26%
2018/08/0300.001511.4011.35-1532,045-0.05%
2018/08/0212111.341011.3511.3011132,7700.34% 大買/鉅額交易
2018/08/01111.556511.5011.50-6432,801-0.20%
2018/07/31911.455811.5211.60-4932,935-0.15%
2018/07/301611.291511.3511.30132,7250.00%
2018/07/27811.3900.0011.35832,6500.02%
2018/07/26311.4200.0011.40332,9800.01%
2018/07/25411.4500.0011.40432,9750.01%
2018/07/242611.460.311.4011.4025.733,5260.08%
2018/07/23511.50211.6011.65333,2320.01%
2018/07/202111.5400.0011.502133,6290.06%
2018/07/192011.6000.0011.652035,1380.06%
2018/07/18211.55111.5511.60136,8700.00%
2018/07/17111.5500.0011.45137,7140.00%
2018/07/1300.00148.211.5011.65-148.238,301-0.39% 大賣/鉅額交易
2018/07/1200.00211.3311.30-238,317-0.01%
2018/07/112411.2110511.2011.25-8138,470-0.21% 大賣/
2018/07/10311.52211.5511.60138,4460.00%
2018/07/09511.401111.4411.50-638,796-0.02%
2018/07/061711.0200.0011.051740,3530.04%
2018/07/051411.128011.1611.15-6640,483-0.16%
2018/07/046411.1400.0011.106440,8480.16%
2018/07/032711.365211.4911.20-2540,882-0.06%
2018/07/025711.705011.6511.60740,3460.02%
2018/06/29411.65011.7011.75440,2100.01%
2018/06/28211.7512011.7211.70-11841,110-0.29% 大賣/鉅額交易
2018/06/27111.80111.8511.80042,2160.00%
2018/06/26911.9000.0011.90942,2970.02%
2018/06/2500.00211.8511.90-242,7830.00%
2018/06/228011.90311.8011.857743,3700.18%
2018/06/21211.802411.8411.80-2244,035-0.05%
2018/06/20711.7600.0011.75745,3320.02%
2018/06/193311.85211.8311.803145,4010.07%
2018/06/151111.9000.0012.051147,5740.02%
2018/06/1400.002012.0011.95-2048,910-0.04%
2018/06/1300.00112.0012.00-150,1990.00%
2018/06/123511.9300.0011.953550,4600.07%
2018/06/1100.008512.1412.05-8550,923-0.17%
2018/06/0800.00512.2012.20-551,662-0.01%
2018/06/0700.00612.1912.15-655,398-0.01%
2018/06/065112.151312.1812.203855,4130.07%
2018/06/055012.151912.1912.203155,6570.06%
2018/06/0400.0027.512.0612.15-27.555,709-0.05%
2018/06/01411.90412.0012.00056,1410.00%
2018/05/3100.00211.9512.00-257,4230.00%
2018/05/303811.811011.9012.002857,6470.05%
2018/05/291012.00211.9512.00857,6770.01%
2018/05/2814912.02212.0512.0014758,8510.25% 大買/鉅額交易
2018/05/255412.1300.0012.055460,3450.09%
2018/05/246011.9500.0012.056063,9940.09%
2018/05/2315412.042012.0012.0013467,3020.20% 大買/鉅額交易
2018/05/2240912.103012.0512.1037969,0730.55% 大買/鉅額交易
2018/05/2100.00112.1012.15-173,6670.00%
2018/05/18212.1000.0012.05274,0780.00%
2018/05/17512.10112.1012.05474,0680.01%
2018/05/162612.153012.1512.20-474,729-0.01%
2018/05/151112.1500.0012.101176,4550.01%
2018/05/14212.2557812.2112.25-57676,657-0.75% 大賣/鉅額交易
2018/05/115312.3510312.3012.30-5076,486-0.07% 大賣/
2018/05/1012312.53612.4112.3511776,4560.15% 大買/鉅額交易
2018/05/09212.3000.0012.25276,0550.00%
2018/05/08712.2500.0012.30776,0430.01%
2018/05/07212.2000.0012.20276,1490.00%
2018/05/0400.00212.1512.15-276,1840.00%
2018/05/0300.00312.2512.15-376,2500.00%
2018/05/02112.151612.1012.15-1576,547-0.02%
2018/04/30512.151012.1012.15-576,843-0.01%
2018/04/271911.93511.9011.951476,5150.02%
2018/04/2612211.951211.9511.9011076,9250.14% 大買/鉅額交易
2018/04/2515012.0015412.1612.05-477,387-0.01% 大買/大賣/
2018/04/235412.546712.4612.50-1376,353-0.02%
2018/04/20512.25712.1612.20-274,7150.00%
2018/04/19812.059512.0612.10-8774,131-0.12%
2018/04/1800.001512.0112.05-1574,100-0.02%
2018/04/172311.851211.8211.901174,6210.01%
2018/04/1633312.0000.0011.9033375,5340.44% 大買/鉅額交易
2018/04/1314712.03312.0512.0514475,6480.19% 大買/鉅額交易
2018/04/1216211.981012.1012.0015276,2760.20% 大買/鉅額交易
2018/04/115012.08312.1712.104776,0660.06%
2018/04/10911.7300.0011.70974,5830.01%
2018/04/09411.45411.5311.50074,2500.00%
2018/04/035411.39111.3011.355373,7350.07%
2018/04/021111.481211.4811.45-173,6020.00%
2018/03/3100.000.611.5011.55-0.673,4380.00%
2018/03/303911.4620.811.5411.5018.274,2390.02%
2018/03/2932.811.091211.2511.0520.873,3960.03%
2018/03/28411.40511.3211.35-172,3920.00%
2018/03/272811.602111.6611.60772,3440.01%
2018/03/26611.22511.3011.50172,6790.00%
2018/03/232211.367011.3511.35-4872,680-0.07%
2018/03/226211.673011.6411.553272,1830.04%
2018/03/214011.83611.8511.853470,7720.05%
2018/03/2088.511.8910612.0511.80-17.570,878-0.02% 大賣/
2018/03/197012.278012.3012.25-1070,252-0.01%
2018/03/16412.541712.4212.70-1370,388-0.02%
2018/03/157712.3920012.3012.30-12369,300-0.18% 大賣/鉅額交易
2018/03/1415712.452312.4312.4013469,3040.19% 大買/鉅額交易
2018/03/134012.635312.6012.60-1368,713-0.02%
2018/03/1234212.616912.6612.7027368,3740.40% 大買/鉅額交易
2018/03/091411.901111.9011.90365,3510.00%
2018/03/0800.0072511.9011.90-72565,839-1.10% 大賣/鉅額交易
2018/03/07511.881111.8611.85-665,748-0.01%
2018/03/0630811.8033411.8511.85-2666,140-0.04% 大買/大賣/
2018/03/057811.79711.8811.657165,9210.11%
2018/03/0238612.032012.0312.0536665,3700.56% 大買/鉅額交易
2018/03/0121712.188.911.9912.20208.165,1180.32% 大買/鉅額交易
2018/02/277512.0540.411.9312.0534.664,1920.05%
2018/02/265212.066612.0512.05-1463,188-0.02%
2018/02/2360612.14338.712.2412.05267.362,1460.43% 大買/大賣/鉅額交易
2018/02/2239511.7760.511.5311.85334.560,5870.55% 大買/鉅額交易
2018/02/2124111.161311.1011.1522860,2520.38% 大買/鉅額交易
2018/02/1215711.0324310.9911.05-8660,868-0.14% 大買/大賣/
2018/02/0946.410.0100.0010.0546.456,8800.08%
2018/02/08310.1700.0010.15356,4110.01%
2018/02/07110.106010.2110.20-5956,274-0.10%
2018/02/066410.052110.109.914355,6210.08%
2018/02/051010.5000.0010.501053,9350.02%
2018/02/0200.0010010.5510.65-10053,585-0.19%
2018/02/015010.6500.0010.655053,6720.09%
2018/01/31210.6300.0010.70253,2680.00%
2018/01/30510.7200.0010.70552,8660.01%
2018/01/29410.80610.7510.80-252,6560.00%
2018/01/26110.7500.0010.80152,3440.00%
2018/01/2500.002710.7610.80-2752,384-0.05%
2018/01/24510.7000.0010.75552,6570.01%
2018/01/23510.7320.410.6710.70-15.452,575-0.03%
2018/01/221010.758410.7910.75-7452,998-0.14%
2018/01/19610.747.510.7510.80-1.555,0730.00%
2018/01/181310.7012610.7010.75-11355,212-0.20% 大賣/鉅額交易
2018/01/17110.601010.6010.60-954,782-0.02%
2018/01/1600.00110.6010.70-154,3490.00%
2018/01/15510.652010.6310.65-1554,272-0.03%
2018/01/121710.561010.6010.65754,0750.01%
2018/01/111810.575010.6010.55-3253,753-0.06%
2018/01/1024710.951010.9310.8523752,9850.45% 大買/鉅額交易
2018/01/09510.753010.7810.80-2551,787-0.05%
2018/01/081610.752010.7510.75-451,388-0.01%
2018/01/055310.603010.5610.602350,3170.05%
2018/01/041010.55510.6010.60550,0780.01%
2018/01/032010.6035.510.5710.55-15.550,173-0.03%
2018/01/024310.513010.5010.501349,8780.03%
新光金 相關文章