• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22422.66122.8022.70319,4940.02%
2024/11/2129.322.7000.0022.7029.319,4220.15%
2024/11/201.223.11123.2523.100.219,8000.00%
2024/11/197.122.99123.1523.156.119,7300.03%
2024/11/18123.30123.8523.35019,5520.00%
2024/11/15123.5524.123.7023.75-23.119,372-0.12%
2024/11/14222.682.222.9422.70-0.219,1050.00%
2024/11/13222.70122.9522.85118,8550.01%
2024/11/121.723.002.122.9823.00-0.518,7540.00%
2024/11/1100.00123.0023.00-118,597-0.01%
2024/11/08122.75222.9822.75-118,598-0.01%
2024/11/070.222.8300.0022.750.218,9100.00%
2024/11/06122.7010.322.8022.70-9.319,003-0.05%
2024/11/05322.73222.9822.95119,1420.01%
2024/11/041.622.80322.9522.95-1.419,308-0.01%
2024/11/011022.38322.7722.75719,7920.04%
2024/10/302322.8700.0023.002319,6340.12%
2024/10/29123.0000.0023.05119,5360.01%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/252123.2500.0023.352119,9180.11%
2024/10/241.223.2600.0023.301.220,1020.01%
2024/10/23123.35023.6523.35120,4700.00%
2024/10/22423.5600.0023.65420,6460.02%
2024/10/214.123.530.623.7023.653.420,7610.02%
2024/10/18123.804.123.9924.00-3.120,867-0.01%
2024/10/171.723.480.623.5323.55120,8600.00%
2024/10/162.523.6200.0023.602.520,9690.01%
2024/10/1500.002.223.8523.85-2.220,837-0.01%
2024/10/1400.00223.8323.85-220,799-0.01%
2024/10/111.223.480.323.6023.450.920,9320.00%
2024/10/091423.64123.8023.601320,8020.06%
2024/10/08123.90224.0523.95-120,6840.00%
2024/10/0700.0012.724.0924.30-12.720,456-0.06%
2024/10/043.123.6700.0023.653.120,3330.02%
2024/10/01624.171.624.0923.954.420,0400.02%
2024/09/30124.259.724.3524.25-8.720,051-0.04%
2024/09/27224.083.224.0924.00-1.219,876-0.01%
2024/09/2600.00224.2524.25-219,893-0.01%
2024/09/25324.0300.0024.00319,7480.02%
2024/09/240.324.2000.0024.200.319,4320.00%
2024/09/20124.00123.9524.25019,3220.00%
2024/09/19223.70423.8323.85-219,153-0.01%
2024/09/1800.00123.7523.65-119,329-0.01%
2024/09/160.323.50123.5523.45-0.719,7400.00%
2024/09/13123.4500.0023.35119,8740.01%
2024/09/121.223.62123.8023.700.219,9780.00%
2024/09/11223.55223.8323.50020,2470.00%
2024/09/1000.00123.6023.60-120,1550.00%
2024/09/09123.30223.4023.30-120,2020.00%
2024/09/06123.50123.6023.50020,3210.00%
2024/09/05523.35323.4823.35220,4530.01%
2024/09/04422.93123.3023.00320,5900.01%
2024/09/03223.75123.7023.70120,4160.00%
2024/09/021123.9500.0023.851120,5610.05%
2024/08/30824.00124.0524.00720,7310.03%
2024/08/296.323.80123.9523.755.320,8440.03%
2024/08/2817.124.1100.0024.0517.120,9350.08%
2024/08/27124.3000.0024.40121,6310.00%
2024/08/26524.4800.0024.40521,9690.02%
2024/08/2310.124.500.124.8024.501022,1990.05%
2024/08/2238.824.7100.0024.5538.822,2010.17%
2024/08/21126.8000.0026.70121,8860.00%
2024/08/20126.90326.9527.00-221,946-0.01%
2024/08/193.826.6500.0026.603.822,4250.02%
2024/08/160.126.851.126.9526.95-122,8980.00%
2024/08/15226.7000.0026.50223,4280.01%
2024/08/140.826.9500.0026.950.824,4310.00%
2024/08/1200.002.126.6226.65-2.124,936-0.01%
2024/08/09225.831.126.0326.150.925,0650.00%
2024/08/083.225.45225.4525.351.224,8320.00%
2024/08/0600.00125.0025.10-124,7920.00%
2024/08/053.125.35124.7524.602.124,6390.01%
2024/08/025.126.20526.4526.400.123,9730.00%
2024/08/011026.650.226.7026.709.923,8740.04%
2024/07/310.126.502226.5926.60-21.924,004-0.09%
2024/07/301.125.50125.9526.250.123,8200.00%
2024/07/29126.0000.0026.15123,6090.00%
2024/07/260.226.080.926.2026.05-0.823,5050.00%
2024/07/231.126.64126.6526.650.123,4780.00%
2024/07/222.126.1510126.0026.30-9923,244-0.43% 大賣/
2024/07/193.126.131.626.4726.601.523,0980.01%
2024/07/18126.60226.9326.90-123,1860.00%
2024/07/171.426.58126.8026.800.423,0910.00%
2024/07/16927.002.227.0926.956.823,0650.03%
2024/07/153.227.12527.1227.25-1.823,411-0.01%
2024/07/1200.002.127.3927.10-2.123,465-0.01%
2024/07/11126.70526.5526.55-423,515-0.02%
2024/07/1000.002.226.3526.40-2.223,760-0.01%
2024/07/09026.60126.6026.60-123,8780.00%
2024/07/08126.2000.0026.70124,0530.00%
2024/07/0300.000.326.1526.40-0.324,5520.00%
2024/07/025026.05325.9526.104724,7390.19%
2024/07/0100.000.125.9025.75-0.124,7160.00%
2024/06/2710.225.10125.1525.259.224,6890.04%
2024/06/2610.225.455425.8025.45-43.824,527-0.18%
2024/06/2500.001.125.8925.90-1.124,4460.00%
2024/06/2400.0032.625.4125.40-32.624,259-0.13%
2024/06/2100.003425.4725.50-3424,620-0.14%
2024/06/2000.004325.1325.15-4324,232-0.18%
2024/06/1900.0030.724.8024.80-30.724,266-0.13%
2024/06/18224.2011.124.7024.70-9.124,284-0.04%
2024/06/1700.003.124.0024.05-3.124,096-0.01%
2024/06/1400.001024.0524.10-1024,254-0.04%
2024/06/135024.000.124.0524.005024,3550.21%
2024/06/1200.00323.7023.65-324,596-0.01%
2024/06/1100.00623.7523.60-624,731-0.02%
2024/06/0700.00223.4523.50-224,657-0.01%
2024/06/0600.00523.2323.35-524,608-0.02%
2024/06/050.323.00123.0523.05-0.724,5520.00%
2024/06/0300.001123.2023.25-1124,300-0.05%
2024/05/310.222.951023.0523.05-9.823,998-0.04%
2024/05/300.122.7000.0022.750.123,1830.00%
2024/05/2921.922.8100.0022.7521.922,7990.10%
2024/05/280.223.4500.0023.350.222,3390.00%
2024/05/272.122.811.323.4023.500.822,3570.00%
2024/05/24123.0016.523.0323.05-15.521,962-0.07%
2024/05/231.122.7000.0022.751.121,6790.01%
2024/05/2229.222.85322.9722.7026.221,0240.12%
2024/05/215.323.079.522.8223.00-4.220,469-0.02%
2024/05/20323.375.123.8423.85-2.119,791-0.01%
2024/05/17123.20423.1823.15-318,795-0.02%
2024/05/161022.752522.8422.90-1518,164-0.08%
2024/05/150.222.602.322.7222.55-2.118,109-0.01%
2024/05/14822.5300.0022.45818,0220.04%
2024/05/1300.00523.0023.05-517,947-0.03%
2024/05/1000.001.122.7522.95-1.117,890-0.01%
2024/05/098.522.61122.4022.357.517,7440.04%
2024/05/0800.00022.7022.70017,6040.00%
2024/05/073.822.731022.7522.75-6.217,616-0.04%
2024/05/06122.10722.3022.75-617,443-0.03%
2024/05/03122.102022.2522.05-1917,159-0.11%
2024/05/0200.001022.2022.15-1017,079-0.06%
2024/04/29222.002.122.0021.95-0.116,7020.00%
2024/04/26121.4000.0021.30116,3610.01%
2024/04/250.621.32321.4521.35-2.416,421-0.01%
2024/04/24621.4800.0021.45616,3810.04%
2024/04/2300.002.122.0021.80-2.116,347-0.01%
2024/04/22121.650.121.6521.70116,5490.01%
2024/04/19621.2800.0021.20616,4060.04%
2024/04/17121.5500.0021.55115,9850.01%
2024/04/166.221.20121.8021.255.215,8320.03%
2024/04/150.221.801121.9621.80-10.815,644-0.07%
2024/04/11221.95221.9021.95015,5080.00%
2024/04/10221.902.122.0521.70-0.115,3880.00%
2024/04/0900.00121.6021.50-115,317-0.01%
2024/04/0800.004.121.5421.35-4.115,433-0.03%
2024/04/031.321.0400.0021.001.315,2820.01%
2024/04/023.521.360.421.3021.353.115,2410.02%
2024/04/01121.4500.0021.50115,3100.01%
2024/03/29121.70321.6521.65-215,260-0.01%
2024/03/272.221.4500.0021.502.215,3000.01%
2024/03/26121.6530.121.6521.65-29.115,607-0.19%
2024/03/251021.1500.0021.151015,5280.06%
2024/03/222021.15121.1021.151915,9410.12%
2024/03/21121.151.121.1921.15-0.116,1660.00%
2024/03/2000.00220.7520.65-216,489-0.01%
2024/03/190.720.7100.0020.800.716,5850.00%
2024/03/18121.0000.0020.95116,6120.01%
2024/03/151.321.113.121.2021.35-1.716,667-0.01%
2024/03/1400.0010.620.9921.05-10.616,361-0.06%
2024/03/1300.00720.5620.70-716,142-0.04%
2024/03/12120.2000.0020.30116,0230.01%
2024/03/1100.0010.520.3020.25-10.516,155-0.06%
2024/03/0800.0025.620.1520.30-25.616,127-0.16%
2024/03/0700.000.220.0520.10-0.216,0870.00%
2024/03/0600.005.320.0520.05-5.316,043-0.03%
2024/03/05120.00220.0320.00-116,572-0.01%
2024/03/04219.95219.9020.00016,6610.00%
2024/03/018.119.936.519.9519.951.516,8410.01%
2024/02/2900.0010.119.9720.10-10.116,944-0.06%
2024/02/27819.8400.0019.85816,7050.05%
2024/02/265.219.7600.0019.805.216,6290.03%
2024/02/23219.88519.8519.85-316,622-0.02%
2024/02/210.319.80119.8019.90-0.716,7540.00%
2024/02/20219.9000.0019.90216,6740.01%
2024/02/19119.701219.7519.85-1116,713-0.07%
2024/02/1600.0023.519.5019.60-23.516,791-0.14%
2024/02/15219.400.419.4519.401.616,8440.01%
2024/02/05919.2100.0019.10916,7120.05%
2024/02/02219.300.919.3019.351.116,6450.01%
2024/02/0100.00619.2019.25-616,624-0.04%
2024/01/3100.00519.2019.20-516,537-0.03%
2024/01/3010.319.13119.1019.059.316,4790.06%
2024/01/29119.2500.0019.25116,5910.01%
2024/01/260.519.00219.1519.15-1.516,612-0.01%
2024/01/25019.0000.0018.95016,6510.00%
2024/01/24418.9300.0018.90416,7090.02%
2024/01/2322.118.93118.9518.9021.116,8320.13%
2024/01/22218.9500.0018.95216,9580.01%
2024/01/1900.00218.9818.95-216,955-0.01%
2024/01/18118.65718.6718.85-616,929-0.04%
2024/01/17118.652.918.6718.60-1.916,856-0.01%
2024/01/1611.218.8532.518.9118.80-21.316,532-0.13%
2024/01/15119.1500.0019.10116,3150.01%
2024/01/12819.1500.0019.15816,6530.05%
2024/01/110.319.40119.3519.35-0.716,7780.00%
2024/01/10219.30519.3019.30-316,938-0.02%
2024/01/09519.3500.0019.40517,0310.03%
2024/01/085.119.5033.319.4519.40-28.217,032-0.17%
2024/01/0500.0031.619.4519.50-31.617,022-0.19%
2024/01/0400.001.519.4019.40-1.517,284-0.01%
2024/01/030.219.4000.0019.300.217,8540.00%
2024/01/023.319.5800.0019.353.317,7990.02%
2023/12/2900.001.419.8119.70-1.417,637-0.01%
2023/12/2700.000.119.7519.80-0.117,6220.00%
2023/12/263.919.4700.0019.403.917,5120.02%
2023/12/22119.351319.3219.30-1217,565-0.07%
2023/12/21619.3800.0019.30617,3080.03%
2023/12/19619.50219.6019.50416,3730.02%
2023/12/180.319.75319.9519.75-2.716,135-0.02%
2023/12/14119.902.319.9420.00-1.315,282-0.01%
2023/12/13319.6800.0019.80315,0930.02%
2023/12/12119.654.419.5519.75-3.415,403-0.02%
2023/12/11219.18519.4319.55-315,380-0.02%
2023/12/0800.001019.2019.25-1015,346-0.07%
2023/12/0700.00119.1519.05-115,380-0.01%
2023/12/0600.004.919.2619.35-4.915,410-0.03%
2023/12/0400.00019.0019.10015,1720.00%
2023/11/3000.000.118.9518.90-0.115,1050.00%
2023/11/29118.80118.8518.80014,5000.00%
2023/11/2800.000.118.9518.85-0.114,3620.00%
2023/11/27219.052019.0518.80-1814,532-0.12%
2023/11/2400.000.118.8018.85-0.114,4370.00%
2023/11/23218.8000.0018.85214,3870.01%
2023/11/22718.903.518.9418.853.514,3150.02%
2023/11/2100.000.118.9018.95-0.114,2880.00%
2023/11/203018.700.418.7518.7529.614,0770.21%
2023/11/170.418.85618.9018.85-5.614,087-0.04%
2023/11/160.318.7500.0018.900.314,0420.00%
2023/11/1500.00418.8018.70-413,952-0.03%
2023/11/1300.0015318.4518.50-15313,856-1.10% 大賣/鉅額交易
2023/11/101018.4000.0018.451014,1090.07%
2023/11/0900.002.118.3518.45-2.114,229-0.01%
2023/11/0600.00118.5018.45-114,681-0.01%
2023/11/0300.001.118.3018.40-1.115,058-0.01%
2023/10/3100.00117.7517.85-116,308-0.01%
2023/10/30317.73117.7017.70216,6080.01%
2023/10/2700.00117.8517.95-116,663-0.01%
2023/10/26217.9300.0017.85216,9430.01%
2023/10/250.718.05218.1318.05-1.316,987-0.01%
2023/10/24618.13718.1018.15-117,158-0.01%
2023/10/230.318.1300.0018.150.317,3420.00%
2023/10/201.217.94418.0618.20-2.817,283-0.02%
2023/10/1900.00418.4518.40-417,275-0.02%
2023/10/181.318.54118.6018.500.317,5540.00%
2023/10/1700.00118.5018.60-117,701-0.01%
2023/10/1600.00718.3618.40-717,897-0.04%
2023/10/1300.006.218.4518.50-6.218,312-0.03%
2023/10/1200.00218.4318.45-218,402-0.01%
2023/10/11218.0060.818.1618.25-58.818,262-0.32%
2023/10/0600.005.217.6417.70-5.217,744-0.03%
2023/10/041.317.17317.2017.15-1.717,702-0.01%
2023/10/03117.301017.3017.30-917,607-0.05%
2023/09/2800.000.117.4517.40-0.118,0960.00%
2023/09/275.817.3000.0017.405.818,2250.03%
2023/09/262.217.3800.0017.352.218,5190.01%
2023/09/2500.000.117.4517.45-0.118,5080.00%
2023/09/220.317.3500.0017.300.318,7690.00%
2023/09/210.217.3500.0017.250.218,9100.00%
2023/09/20217.701017.7017.60-818,746-0.04%
2023/09/19217.550.117.6517.601.918,8640.01%
2023/09/1813.417.540.717.6017.5512.719,1230.07%
2023/09/15117.4500.0017.65119,2750.01%
2023/09/1400.002.117.5517.70-2.119,064-0.01%
2023/09/130.317.5500.0017.500.319,0140.00%
2023/09/1200.001317.4517.50-1319,374-0.07%
2023/09/111217.24517.2017.45719,4030.04%
2023/09/0700.00117.1517.25-119,619-0.01%
2023/09/0610.217.17517.2017.155.219,6400.03%
2023/09/05117.3000.0017.35119,6470.01%
2023/09/0400.00117.4017.40-119,701-0.01%
2023/09/01217.25117.2517.25119,8220.01%
2023/08/3113.117.1600.0017.1013.119,8570.07%
2023/08/30517.3500.0017.45519,5380.03%
2023/08/29717.3000.0017.30719,5970.04%
2023/08/2800.00317.2017.35-319,709-0.02%
2023/08/2512.417.14717.1517.105.421,1570.03%
2023/08/241217.2500.0017.251221,3320.06%
2023/08/2300.00017.2017.20021,3770.00%
2023/08/225.117.1200.0017.205.121,5930.02%
2023/08/211717.2900.0017.251721,6820.08%
2023/08/187.117.2000.0017.107.121,7750.03%
2023/08/17316.92116.9516.95221,7490.01%
2023/08/1620.617.05417.0817.0516.621,8370.08%
2023/08/153.117.391517.4517.25-11.921,781-0.05%
2023/08/1410.517.4900.0017.5010.521,8370.05%
2023/08/110.217.95817.9318.00-7.821,791-0.04%
2023/08/10417.88117.8517.95321,7950.01%
2023/08/09817.793717.7617.85-2921,797-0.13%
2023/08/08718.6600.0018.70721,5730.03%
2023/08/073.218.700.618.8018.802.621,1750.01%
2023/08/041518.67118.6518.701420,8030.07%
2023/08/021.118.55618.5518.55-4.920,541-0.02%
2023/07/31118.6030.118.6618.65-29.120,211-0.14%
2023/07/2800.00118.5518.55-120,0730.00%
2023/07/27118.4023.118.4618.50-22.120,033-0.11%
2023/07/2600.0038.318.3518.40-38.320,023-0.19%
2023/07/253018.00118.0018.052920,1260.14%
2023/07/24418.002218.0518.00-1820,119-0.09%
2023/07/2115218.10218.2018.1015019,8860.75% 大買/鉅額交易
2023/07/20118.10118.1518.10019,5140.00%
2023/07/191518.00518.0818.001019,0750.05%
2023/07/18118.10218.0318.05-118,736-0.01%
2023/07/17117.900.817.9017.950.218,3250.00%
2023/07/141.317.74117.7017.750.318,1180.00%
2023/07/1300.005417.5517.60-5418,051-0.30%
2023/07/1200.00017.5517.60018,0530.00%
2023/07/11117.50817.5517.50-717,982-0.04%
2023/07/100.917.35217.4517.35-1.118,008-0.01%
2023/07/0715.117.100.517.2017.1514.618,0130.08%
2023/07/068.217.3500.0017.358.218,0240.05%
2023/07/050.217.652217.7017.65-21.817,734-0.12%
2023/07/04717.501017.5317.70-317,614-0.02%
2023/07/03117.40117.4517.45017,5320.00%
2023/06/3000.00717.3917.35-717,765-0.04%
2023/06/2900.00217.4317.35-217,833-0.01%
2023/06/28417.2500.0017.30417,7930.02%
2023/06/27317.2200.0017.25317,8800.02%
2023/06/2600.001.117.4017.35-1.117,978-0.01%
2023/06/21317.270.717.2617.252.317,8500.01%
2023/06/203117.3000.0017.303117,8680.17%
2023/06/1641.317.31217.4517.2539.317,7730.22%
2023/06/155.717.451117.4517.50-5.317,789-0.03%
2023/06/13117.4500.0017.40118,2410.01%
2023/06/1200.0011.517.4517.40-11.518,282-0.06%
2023/06/09117.501217.5017.40-1118,567-0.06%
2023/06/08117.3500.0017.35118,6510.01%
2023/06/0600.00217.4017.35-219,036-0.01%
2023/06/054.417.39117.3017.303.419,0840.02%
2023/06/02117.2500.0017.15119,1270.01%
2023/05/3100.001317.1617.30-1319,035-0.07%
2023/05/301517.2700.0017.151517,6870.08%
2023/05/29217.1500.0017.15217,7610.01%
2023/05/26217.0000.0017.10218,0390.01%
2023/05/256717.20517.2017.156217,8620.35%
2023/05/24717.3100.0017.35717,9530.04%
2023/05/23217.455717.4117.45-5517,845-0.31%
2023/05/2200.00117.3517.40-117,791-0.01%
2023/05/191317.24217.2517.251117,6130.06%
2023/05/18217.2500.0017.20217,5380.01%
2023/05/170.617.152917.2017.20-28.417,389-0.16%
2023/05/152016.8500.0016.902017,2870.12%
2023/05/126.116.8800.0016.906.117,2870.03%
2023/05/118.617.0900.0017.108.617,0340.05%
2023/05/101.317.2600.0017.301.316,9650.01%
2023/05/0900.00017.2517.30016,9930.00%
2023/05/0800.004217.2517.20-4217,111-0.25%
2023/05/0500.000.217.0517.05-0.217,0520.00%
2023/05/03216.857.416.9016.90-5.417,257-0.03%
2023/05/02316.7500.0016.85317,6390.02%
2023/04/28316.801116.8516.70-818,010-0.04%
2023/04/27216.7500.0016.75218,0220.01%
2023/04/2600.005216.7016.65-5218,048-0.29%
2023/04/241016.652016.7016.70-1017,890-0.06%
2023/04/210.616.7000.0016.700.618,1270.00%
2023/04/2036.216.6600.0016.6536.218,2590.20%
2023/04/185.916.77916.8016.80-3.118,298-0.02%
2023/04/17116.854016.9016.80-3918,204-0.21%
2023/04/14116.9000.0016.90118,1510.01%
2023/04/1300.001116.7516.80-1118,258-0.06%
2023/04/12616.602116.6516.60-1518,165-0.08%
2023/04/111816.60416.6516.601418,1950.08%
2023/04/100.316.701016.6516.65-9.718,010-0.05%
2023/04/073.316.5700.0016.603.318,0170.02%
2023/04/061.116.5500.0016.551.117,9850.01%
2023/03/31116.551.716.6016.60-0.718,0930.00%
2023/03/302516.5600.0016.552518,8790.13%
2023/03/29116.70216.6516.75-119,673-0.01%
2023/03/283216.65216.6016.603020,7240.14%
2023/03/27916.63716.5916.55222,0840.01%
2023/03/2400.0015.216.4716.40-15.223,575-0.06%
2023/03/232116.351116.3916.401023,6910.04%
2023/03/225016.29216.3016.404823,7280.20%
2023/03/213.316.1500.0016.103.324,0810.01%
2023/03/2069.615.980.516.0015.956924,1440.29%
2023/03/17516.3500.0016.25523,8390.02%
2023/03/161116.300.216.3516.3010.823,7140.05%
2023/03/154.516.6300.0016.554.523,6580.02%
2023/03/1400.0010.816.5816.55-10.823,632-0.05%
2023/03/131016.70616.7716.80423,6980.02%
2023/03/1011.616.8800.0016.8511.623,8640.05%
2023/03/0921.217.0000.0017.0021.224,0800.09%
2023/03/08217.15217.1817.20025,4290.00%
2023/03/0700.00117.1017.15-125,7260.00%
2023/03/06517.080.117.1017.054.926,0920.02%
2023/03/03517.0600.0017.05526,4930.02%
2023/03/024.117.102917.1017.05-24.926,675-0.09%
2023/03/013.317.143.117.1517.200.226,9170.00%
2023/02/2448.117.20417.1517.2044.126,9760.16%
2023/02/2315.117.3020117.3017.35-18626,684-0.70% 大賣/鉅額交易
2023/02/226.117.1800.0017.206.126,8120.02%
2023/02/21117.2520017.3017.30-19926,617-0.75% 大賣/鉅額交易
2023/02/17117.4000.0017.40127,0380.00%
2023/02/153.217.2300.0017.203.227,7390.01%
2023/02/131317.284.117.1717.408.927,9300.03%
2023/02/102.417.1500.0017.202.428,0400.01%
2023/02/0900.001017.2017.20-1028,046-0.04%
2023/02/0813.617.2100.0017.2013.628,3460.05%
2023/02/07117.4020.117.3517.35-19.128,453-0.07%
2023/02/0623.117.444017.3517.35-16.928,546-0.06%
2023/02/0300.000.417.4517.45-0.428,5280.00%
2023/02/02117.30517.4517.35-428,644-0.01%
2023/02/0127.517.2400.0017.3027.528,5860.10%
2023/01/313.817.5000.0017.303.828,5540.01%
2023/01/3012.817.892017.8517.90-7.228,334-0.03%
2023/01/1700.00417.6817.75-428,268-0.01%
2023/01/160.217.40417.4317.40-3.828,337-0.01%
2023/01/1300.00217.3517.30-228,308-0.01%
2023/01/12517.3000.0017.25528,9530.02%
2023/01/1100.00117.5517.35-129,1290.00%
2023/01/101.117.39117.4017.400.128,9880.00%
2023/01/092.217.20417.2017.30-1.828,967-0.01%
2023/01/0600.00116.9016.95-128,9670.00%
2023/01/03216.6000.0016.60229,5030.01%
2022/12/3000.003.616.8416.75-3.629,370-0.01%
2022/12/2700.00116.7016.80-129,4560.00%
2022/12/260.116.7500.0016.800.129,6080.00%
2022/12/2317.416.7400.0016.7017.429,9520.06%
2022/12/22316.85117.4517.55229,9470.01%
2022/12/219.116.55516.5516.604.129,0920.01%
2022/12/204.216.5900.0016.604.228,1900.01%
2022/12/191.216.6100.0016.701.227,3070.00%
2022/12/1620.616.991017.1516.9010.625,8810.04%
2022/12/158.217.39717.4417.451.224,5050.00%
2022/12/1400.001517.5417.60-1524,468-0.06%
2022/12/1310.117.4500.0017.4010.124,5260.04%
2022/12/120.117.60117.8017.80-0.924,5220.00%
2022/12/0910.117.7000.0017.7510.126,5950.04%
2022/12/0800.00317.9517.95-326,575-0.01%
2022/12/071017.95718.0017.90326,5410.01%
2022/12/062.117.900.417.8517.851.726,4590.01%
2022/12/0500.00417.9217.95-426,541-0.02%
2022/12/0200.00217.8017.85-226,578-0.01%
2022/12/011.117.85718.0017.95-5.926,527-0.02%
2022/11/3000.005118.1918.20-5126,334-0.19%
2022/11/29217.736017.5517.75-5825,062-0.23%
2022/11/2800.002117.5017.50-2124,730-0.08%
2022/11/2500.001417.4217.50-1424,426-0.06%
2022/11/2400.00117.3017.30-124,1950.00%
2022/11/2300.00317.2517.25-324,085-0.01%
2022/11/2200.003.517.0217.15-3.523,860-0.01%
2022/11/1800.00116.8016.95-123,4730.00%
2022/11/151.316.9600.0017.001.323,1230.01%
2022/11/14117.005.617.0217.05-4.623,011-0.02%
2022/11/1100.00916.7816.80-922,582-0.04%
2022/11/102.116.4800.0016.452.122,2610.01%
2022/11/0900.00116.6016.55-122,3220.00%
2022/11/03116.001615.9016.05-1522,066-0.07%
2022/11/022.516.1200.0016.102.522,8440.01%
2022/11/01316.22516.3016.30-223,061-0.01%
2022/10/280.116.0000.0016.000.123,1010.00%
2022/10/276.316.1300.0016.056.323,1110.03%
2022/10/26616.0400.0016.05623,0690.03%
2022/10/253.115.48315.5515.700.122,9120.00%
2022/10/240.115.95115.7015.80-122,8120.00%
2022/10/207.415.942.515.7516.104.922,5030.02%
2022/10/19316.40116.7016.50221,8610.01%
2022/10/18116.60116.5516.70021,5920.00%
2022/10/17416.45516.4816.50-121,8160.00%
2022/10/145916.92016.7016.605921,9000.27%
2022/10/130.416.8257116.7316.75-570.622,087-2.58% 大賣/鉅額交易
2022/10/12117.15517.2117.10-422,299-0.02%
2022/10/110.216.902316.9616.85-22.822,635-0.10%
2022/10/07316.9700.0016.95322,5830.01%
2022/10/06417.15417.1017.15022,6960.00%
2022/10/05317.02317.0016.95022,7790.00%
2022/10/042.116.85216.9816.950.122,9100.00%
2022/10/0318.117.00116.9016.8517.122,8430.07%
2022/09/301817.20117.3517.301722,8220.07%
2022/09/2900.00417.0817.15-422,650-0.02%
2022/09/2823.816.99316.8016.9020.822,4820.09%
2022/09/264117.254017.1317.15122,4350.00%
2022/09/23117.3500.0017.40122,4420.00%
2022/09/220.817.299.117.1117.20-8.322,596-0.04%
2022/09/21117.50217.6017.60-122,4280.00%
2022/09/2016.417.5200.0017.6016.422,2930.07%
2022/09/192.117.8213.117.9117.75-1122,142-0.05%
2022/09/16430.518.512718.6018.45403.521,7311.86% 大買/鉅額交易
2022/09/150.118.2050.118.2018.20-5019,590-0.26%
2022/09/14518.082018.2018.00-1519,489-0.08%
2022/09/139.218.27218.2018.207.219,6200.04%
2022/09/1297.118.261418.2318.3083.119,6880.42%
2022/09/0810.117.862917.9117.95-18.919,807-0.10%
2022/09/070.117.451017.6017.45-1019,552-0.05%
2022/09/0600.001017.7517.70-1019,360-0.05%
2022/09/050.317.60217.6317.65-1.719,174-0.01%
2022/09/01217.33117.3517.25119,0590.01%
2022/08/290.117.251117.1917.20-10.918,739-0.06%
2022/08/26117.40117.4017.45018,8000.00%
2022/08/25117.25517.3217.40-418,931-0.02%
2022/08/240.917.1600.0017.100.919,0830.00%
2022/08/232.117.20117.2517.251.119,7650.01%
2022/08/190.117.151017.2117.30-9.920,366-0.05%
2022/08/181.217.2200.0017.251.220,4150.01%
2022/08/1700.00417.3017.35-420,648-0.02%
2022/08/16117.15517.1517.25-420,722-0.02%
2022/08/1500.001417.2117.15-1421,094-0.07%
2022/08/128.317.14217.1517.206.321,5060.03%
2022/08/11517.101517.2317.20-1021,697-0.05%
2022/08/101216.99317.1016.90921,7250.04%
2022/08/091017.452117.6317.70-1121,741-0.05%
2022/08/08517.171417.1717.35-921,021-0.04%
2022/08/05116.901117.0117.10-1020,813-0.05%
2022/08/041016.7500.0016.801020,7080.05%
2022/08/03416.6900.0016.80420,7510.02%
2022/08/0200.00216.8516.85-220,909-0.01%
2022/08/0100.00116.8016.80-121,1020.00%
2022/07/2900.00116.9016.90-121,2370.00%
2022/07/2800.00116.6016.65-120,9730.00%
2022/07/2700.00116.4016.50-120,9130.00%
2022/07/26416.3400.0016.35420,9070.02%
2022/07/251016.4000.0016.401020,8760.05%
2022/07/22116.0500.0016.20121,0840.00%
2022/07/2000.00116.2015.90-120,9020.00%
2022/07/1900.002415.9816.00-2420,796-0.12%
2022/07/18315.50115.7515.80220,5260.01%
2022/07/1520.515.30515.3015.2515.520,2010.08%
2022/07/147.115.7300.0015.657.120,1910.04%
2022/07/1300.002.115.9015.85-2.120,358-0.01%
2022/07/121.115.622115.6415.65-19.920,449-0.10%
2022/07/112.116.3800.0016.152.120,3670.01%
2022/07/080.116.651116.6616.60-10.920,607-0.05%
2022/07/078.316.4000.0016.308.320,6780.04%
2022/07/0600.002016.5316.45-2020,735-0.10%
2022/07/05416.75316.8516.85120,9550.00%
2022/07/04516.60216.6516.60321,1730.01%
2022/07/011.116.60616.6816.65-4.921,873-0.02%
2022/06/3000.001216.8716.80-1222,043-0.05%
2022/06/2900.00717.1317.00-722,104-0.03%
2022/06/2800.00117.1517.05-122,5030.00%
2022/06/27417.2100.0017.10423,6450.02%
2022/06/2400.00517.2517.15-523,760-0.02%
2022/06/23117.0000.0017.00123,7730.00%
2022/06/2200.00216.9316.85-223,808-0.01%
2022/06/2100.0055.317.0016.95-55.323,936-0.23%
2022/06/20816.6200.0016.40823,9270.03%
2022/06/171016.8500.0016.751023,7830.04%
2022/06/16217.20117.3017.10123,5400.00%
2022/06/1500.00217.2317.15-223,947-0.01%
2022/06/135.116.9100.0016.955.124,2840.02%
2022/06/101.317.2200.0017.201.324,1360.01%
2022/06/0912.517.4411017.4317.40-97.524,144-0.40% 大賣/
2022/06/0800.001117.6317.60-1124,150-0.05%
2022/06/07317.5000.0017.55324,2890.01%
2022/06/065617.5100.0017.605624,4930.23%
2022/06/022517.7100.0017.702524,9330.10%
2022/06/011117.80117.9517.751025,2840.04%
2022/05/312118.11517.8318.151625,3590.06%
2022/05/3012.117.651.517.7817.8010.624,6800.04%
2022/05/2700.003.417.6417.70-3.424,579-0.01%
2022/05/261.217.393517.2017.30-33.824,431-0.14%
2022/05/2535.517.3000.0017.4035.524,8340.14%
2022/05/243.317.54117.5017.402.325,0420.01%
2022/05/2300.0020.317.5017.50-20.324,994-0.08%
2022/05/2000.00317.3817.50-324,744-0.01%
2022/05/19817.1400.0017.15824,3320.03%
2022/05/18817.16117.5017.50724,1020.03%
2022/05/170.116.907017.2017.05-69.923,940-0.29%
2022/05/16816.705016.8016.85-4223,664-0.18%
2022/05/13616.921416.9516.95-823,459-0.03%
2022/05/125.116.931016.7516.80-4.923,497-0.02%
2022/05/10517.10417.4517.50123,2290.00%
2022/05/091117.22217.3017.20923,1750.04%
2022/05/06717.71117.8517.75623,1600.03%
2022/05/0500.002618.0918.05-2623,325-0.11%
2022/05/040.218.3000.0018.300.223,3230.00%
2022/05/0300.00118.2518.20-123,5060.00%
2022/04/2823.118.0300.0018.1523.123,9260.10%
2022/04/275.518.16718.0618.15-1.523,891-0.01%
2022/04/26318.38118.5018.55224,1050.01%
2022/04/253.118.18118.2518.252.124,3520.01%
2022/04/22218.2500.0018.60224,1880.01%
2022/04/21118.30118.3018.25024,3210.00%
2022/04/203.218.29418.3018.25-0.824,6270.00%
2022/04/19418.306.418.3818.35-2.424,943-0.01%
2022/04/186.118.1200.0018.106.125,1840.02%
2022/04/151.218.46118.5518.500.225,1930.00%
2022/04/142.118.632618.6318.50-23.925,278-0.09%
2022/04/131019.0300.0019.051025,1560.04%
2022/04/1200.00118.9018.85-125,0760.00%
2022/04/112819.0100.0019.002824,9710.11%
2022/04/08618.942219.0019.05-1624,700-0.06%
2022/04/072318.952518.9918.65-224,490-0.01%
2022/04/061018.8810218.9519.10-9223,729-0.39% 大賣/
2022/04/0100.001018.3718.70-1023,394-0.04%
2022/03/313518.5921618.5918.40-18123,068-0.78% 大賣/鉅額交易
2022/03/3052118.25232.518.2318.35288.522,4841.28% 大買/大賣/鉅額交易
2022/03/293.217.326117.3017.30-57.821,310-0.27%
2022/03/282.117.5000.0017.552.121,0880.01%
2022/03/256.417.57117.7517.505.421,0310.03%
2022/03/241.117.66117.6517.750.120,9060.00%
2022/03/230.517.55317.7017.75-2.520,874-0.01%
2022/03/220.217.3500.0017.450.220,7490.00%
2022/03/210.217.3500.0017.350.220,8440.00%
2022/03/184517.55117.4017.304420,8480.21%
2022/03/1700.001.117.3517.40-1.120,512-0.01%
2022/03/16117.0000.0017.10120,5320.00%
2022/03/151.316.93516.9717.00-3.720,471-0.02%
2022/03/1400.001.216.9617.00-1.220,535-0.01%
2022/03/11116.9000.0016.90120,5910.00%
2022/03/101116.90516.9516.90620,6130.03%
2022/03/09316.47516.5516.40-220,604-0.01%
2022/03/0817.516.5100.0016.4017.520,3740.09%
2022/03/0733.216.66616.6316.8027.219,9540.14%
2022/03/0451.817.1910017.0517.10-48.220,316-0.24%
2022/03/022.117.18217.1517.400.120,4830.00%
2022/02/252517.042817.0117.10-320,478-0.01%
2022/02/2423.117.14317.0317.2020.120,2470.10%
2022/02/23117.4000.0017.45119,9620.01%
2022/02/222.217.30117.3517.401.220,0430.01%
2022/02/212117.4000.0017.552120,1950.10%
2022/02/17017.45117.5017.40-120,5790.00%
2022/02/15117.3500.0017.25121,0640.00%
2022/02/14617.381017.2017.40-421,227-0.02%
2022/02/11217.3500.0017.35221,0890.01%
2022/02/10217.30517.5017.45-321,082-0.01%
2022/02/093.417.42517.4017.50-1.620,990-0.01%
2022/02/0800.001117.3017.35-1120,909-0.05%
2022/02/071116.81116.9517.051020,5730.05%
2022/01/2516.216.3168.116.2516.40-51.920,142-0.26%
2022/01/24216.4000.0016.55220,0080.01%
2022/01/2115.516.46516.5516.5010.519,9750.05%
2022/01/2010.116.75116.7516.759.119,7060.05%
2022/01/1924.616.964.316.9116.9520.319,5650.10%
2022/01/18317.171017.1517.10-719,333-0.04%
2022/01/1700.00316.6516.70-318,968-0.02%
2022/01/14316.7000.0016.70318,9340.02%
2022/01/131216.58716.5516.70518,9230.03%
2022/01/122116.3400.0016.452118,5480.11%
2022/01/1113.116.33316.4516.5510.118,1820.06%
2022/01/1026.216.3800.0016.3526.217,7780.15%
2022/01/07116.551016.5016.55-917,534-0.05%
2022/01/06316.35416.4616.50-117,290-0.01%
2022/01/05116.20416.2616.30-317,151-0.02%
2022/01/0400.00216.1816.20-217,180-0.01%
2022/01/03316.05116.2516.10217,1440.01%
2021/12/301316.2600.0016.151317,1340.08%
2021/12/291016.102116.0716.25-1117,244-0.06%
2021/12/28115.901616.0016.05-1517,275-0.09%
2021/12/2700.00115.9015.95-117,280-0.01%
2021/12/24116.0000.0015.95117,6010.01%
2021/12/2012.315.7100.0015.7512.317,8860.07%
2021/12/1700.002.315.8615.90-2.317,835-0.01%
2021/12/168.115.81115.7515.757.117,7990.04%
2021/12/15815.9500.0015.85817,9910.04%
2021/12/14115.6000.0015.65118,3020.01%
2021/12/135515.99216.0515.855318,3140.29%
2021/12/104.815.9617.815.9715.95-1318,235-0.07%
2021/12/09215.63615.6815.70-418,101-0.02%
2021/12/0800.00515.5315.55-518,107-0.03%
2021/12/0300.00215.3015.20-218,179-0.01%
2021/12/02115.0500.0015.15118,0120.01%
2021/12/011115.07315.1515.15817,9520.04%
2021/11/301414.9600.0015.301418,0250.08%
2021/11/29615.00314.9515.00317,4600.02%
2021/11/260.215.3512515.2315.15-124.817,556-0.71% 大賣/鉅額交易
2021/11/25115.45115.4015.50017,5430.00%
2021/11/2410415.65315.5015.5010117,7280.57% 大買/鉅額交易
2021/11/231.215.32515.4015.30-3.817,949-0.02%
2021/11/22515.1000.0015.20517,7860.03%
2021/11/1900.00115.2015.10-117,608-0.01%
2021/11/181515.2100.0015.201517,5420.09%
2021/11/1700.005.914.7915.00-5.917,430-0.03%
2021/11/1600.000.114.6514.75-0.117,2750.00%
2021/11/152314.70214.6814.702117,5000.12%
2021/11/12214.55814.3814.55-617,586-0.03%
2021/11/1100.005.514.2714.35-5.517,621-0.03%
2021/11/100.714.1500.0014.200.717,6770.00%
2021/11/0900.00114.1514.15-117,849-0.01%
2021/11/050.114.10214.0514.15-1.920,771-0.01%
2021/10/280.514.15514.1514.15-4.522,738-0.02%
2021/10/2700.00314.1514.20-322,965-0.01%
2021/10/2600.002.214.1514.15-2.223,721-0.01%
2021/10/2500.00314.1014.10-323,925-0.01%
2021/10/221.414.0000.0014.051.424,4060.01%
2021/10/21214.051.414.0314.000.624,6660.00%
2021/10/2000.00513.9513.95-524,530-0.02%
2021/10/19213.95214.0014.00024,5490.00%
2021/10/182013.952613.9413.90-624,547-0.02%
2021/10/15613.85113.9013.85524,7050.02%
2021/10/140.713.8500.0013.800.725,1940.00%
2021/10/1300.00113.8513.90-125,6920.00%
2021/10/12113.703513.8213.85-3426,213-0.13%
2021/10/0800.00113.9013.80-126,3970.00%
2021/10/06113.8000.0013.90127,5220.00%
2021/10/05113.70213.7513.80-127,8720.00%
2021/10/041013.7000.0013.751028,2430.04%
2021/10/0112.813.7100.0013.7012.828,4940.04%
2021/09/301.113.8100.0013.901.128,4650.00%
2021/09/281.213.910.513.9513.850.728,5140.00%
2021/09/24113.952.113.9513.95-1.128,6130.00%
2021/09/23113.90413.9013.85-328,694-0.01%
2021/09/22213.8000.0013.85228,6630.01%
2021/09/15114.0000.0014.05127,9640.00%
2021/09/14514.0500.0014.05528,0460.02%
2021/09/13214.0500.0014.10227,8900.01%
2021/09/102.714.041.614.0014.051.128,0480.00%
2021/09/0900.001.413.9614.00-1.428,5060.00%
2021/09/08014.0000.0014.05028,4960.00%
2021/09/07114.0000.0014.00128,4480.00%
2021/09/060.514.0500.0014.050.528,7980.00%
2021/09/03514.0500.0014.10529,0750.02%
2021/09/02113.8500.0014.00128,9020.00%
2021/09/012014.0900.0014.002028,7280.07%
2021/08/31114.1000.0014.25128,4920.00%
2021/08/30114.202514.1714.25-2428,405-0.08%
2021/08/27214.059613.9514.05-9428,191-0.33%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/2500.00513.6013.65-527,745-0.02%
2021/08/2400.00213.5513.60-227,751-0.01%
2021/08/232313.504013.5013.50-1727,758-0.06%
2021/08/2000.001913.6013.60-1927,850-0.07%
2021/08/19113.651.613.6513.65-0.628,5670.00%
2021/08/1800.00213.4813.65-228,331-0.01%
2021/08/1700.00113.5513.55-128,1790.00%
2021/08/165413.30513.3013.304927,8340.18%
2021/08/1314.413.3220313.2513.35-188.627,802-0.68% 大賣/鉅額交易
2021/08/123513.3060213.3113.30-56727,698-2.05% 大賣/鉅額交易
2021/08/11131.414.2222814.2114.20-96.626,185-0.37% 大買/大賣/
2021/08/1080114.215114.2514.2075025,3362.96% 大買/鉅額交易
2021/08/06314.20114.2514.20225,4020.01%
2021/08/05114.2500.0014.25125,8790.00%
2021/08/031114.062014.1014.15-927,254-0.03%
2021/08/02214.054.414.1014.20-2.427,897-0.01%
2021/07/3010.514.1100.0014.0510.528,0770.04%
2021/07/28514.003.314.0214.101.728,4640.01%
2021/07/27614.1300.0014.15628,7640.02%
2021/07/262214.3350014.3014.30-47828,917-1.65% 大賣/鉅額交易
2021/07/23314.2558014.2514.25-57729,021-1.99% 大賣/鉅額交易
2021/07/2288614.29214.3014.3088429,0813.04% 大買/鉅額交易
2021/07/21210.414.261014.2014.20200.429,2140.69% 大買/鉅額交易
2021/07/208.114.201,70914.2914.20-1,700.929,501-5.77% 大賣/鉅額交易
2021/07/191814.4200.0014.451829,0490.06%
2021/07/161114.3511514.3014.35-10429,167-0.36% 大賣/鉅額交易
2021/07/15114.2023.214.2014.25-22.228,795-0.08%
2021/07/1446.214.153.214.1914.154328,7200.15%
2021/07/1300.00214.2014.10-228,766-0.01%
2021/07/12294.714.15214.1014.00292.728,2241.04% 大買/鉅額交易
2021/07/091,60013.984014.0113.951,56027,9865.57% 大買/鉅額交易
2021/07/07113.8000.0013.80127,5110.00%
2021/07/0600.00313.7813.80-327,494-0.01%
2021/07/0500.000.113.6513.75-0.127,4000.00%
2021/07/026.413.7000.0013.656.427,3740.02%
2021/07/01613.7480013.7013.70-79427,361-2.90% 大賣/鉅額交易
2021/06/301013.7555113.7513.75-54127,344-1.98% 大賣/鉅額交易
2021/06/29213.7025013.7013.75-24827,500-0.90% 大賣/鉅額交易
2021/06/288.513.7800.0013.758.527,7290.03%
2021/06/251,10013.8013.413.7213.801,086.627,8913.90% 大買/鉅額交易
2021/06/2429013.68113.6013.7028927,8401.04% 大買/鉅額交易
2021/06/2321113.69513.6313.6020627,9240.74% 大買/鉅額交易
2021/06/22113.55913.5513.50-828,024-0.03%
2021/06/211513.482213.4513.50-728,231-0.02%
2021/06/184.213.53213.5513.552.228,0910.01%
2021/06/171.313.57313.5513.60-1.728,009-0.01%
2021/06/1600.00113.5513.70-129,3000.00%
2021/06/1518.213.5900.0013.5518.229,3130.06%
2021/06/111113.751.513.7013.759.529,2160.03%
2021/06/10113.601013.6013.65-929,178-0.03%
2021/06/09113.5500.0013.60129,4940.00%
2021/06/0800.001.113.6913.65-1.129,6060.00%
2021/06/07713.59213.6013.65529,9610.02%
2021/06/0400.001.213.6013.70-1.230,0630.00%
2021/06/0300.00313.6513.70-330,298-0.01%
2021/06/0200.001013.6013.65-1030,346-0.03%
2021/06/018013.56813.5613.557230,3810.24%
2021/05/311013.502013.4613.55-1030,598-0.03%
2021/05/282013.461.813.5013.4518.230,8080.06%
2021/05/27613.3810213.3013.50-9630,605-0.31% 大賣/
2021/05/261013.35213.4013.45830,1880.03%
2021/05/2510013.402013.3513.308030,3520.26%
2021/05/24113.252.113.2313.25-1.130,3250.00%
2021/05/2100.001513.2513.20-1530,476-0.05%
2021/05/2010.313.1010.313.0513.10030,4270.00%
2021/05/19913.08113.0513.05830,5030.03%
2021/05/181913.04513.0313.051430,6390.05%
2021/05/178.112.781012.8012.60-1.930,849-0.01%
2021/05/1400.004.913.0813.15-4.930,394-0.02%
2021/05/13613.212413.0513.00-1829,935-0.06%
2021/05/123512.865313.3413.05-1829,135-0.06%
2021/05/111213.725213.8313.70-4027,745-0.14%
2021/05/102613.951513.8414.001127,1920.04%
2021/05/07713.64813.6713.65-126,6140.00%
2021/05/063213.612513.5813.60726,3750.03%
2021/05/051513.2111.613.3313.253.425,4300.01%
2021/05/0416.413.208013.1213.20-63.625,044-0.25%
2021/05/031513.401.713.3313.3513.324,4100.05%
2021/04/29513.4030.213.4513.30-25.224,074-0.10%
2021/04/28113.45613.4413.50-523,998-0.02%
2021/04/27313.47213.4513.50124,3450.00%
2021/04/264813.515113.4713.50-324,159-0.01%
2021/04/23513.3000.0013.30523,7100.02%
2021/04/22113.455.813.3313.30-4.823,796-0.02%
2021/04/210.213.3015713.2513.30-156.823,455-0.67% 大賣/鉅額交易
2021/04/20413.20913.2913.35-523,374-0.02%
2021/04/194113.211013.3013.253123,2730.13%
2021/04/162712.95313.0013.002422,9270.10%
2021/04/15112.905012.9512.95-4923,202-0.21%
2021/04/14312.751112.7512.80-822,925-0.03%
2021/04/133812.80280.712.8412.75-242.723,111-1.05% 大賣/鉅額交易
2021/04/122812.67112.7012.802723,0490.12%
2021/04/0923.212.5600.0012.5523.223,0280.10%
2021/04/088.112.641012.5512.60-1.923,110-0.01%
2021/04/071212.641.212.6012.6510.823,6740.05%
2021/04/063012.70212.6012.602823,6590.12%
2021/04/015712.6800.0012.655723,5430.24%
2021/03/31112.75912.6712.85-823,224-0.03%
2021/03/301012.604012.7212.70-3022,972-0.13%
2021/03/2900.001112.5112.60-1122,771-0.05%
2021/03/26512.46112.4512.45422,6430.02%
2021/03/25212.451212.4812.50-1022,525-0.04%
2021/03/242.112.35512.3512.35-322,371-0.01%
2021/03/237312.35112.3512.357222,1130.33%
2021/03/22712.291112.3112.30-422,136-0.02%
2021/03/191012.102112.1912.05-1121,967-0.05%
2021/03/18512.27712.3512.25-220,599-0.01%
2021/03/17412.20212.2012.30220,6140.01%
2021/03/16512.3519.912.3512.35-14.920,554-0.07%
2021/03/151212.33312.3012.30920,5060.04%
2021/03/12112.05112.1012.15020,8840.00%
2021/03/111012.09512.0012.00520,9630.02%
2021/03/101212.041512.0412.05-320,806-0.01%
2021/03/09111.90711.9111.95-620,687-0.03%
2021/03/08111.801111.8011.80-1020,685-0.05%
2021/03/05311.70211.6511.75120,7160.00%
2021/03/0400.00511.7011.80-521,420-0.02%
2021/03/030.211.80211.7511.85-1.821,538-0.01%
2021/03/027011.7500.0011.657021,2890.33%
2021/02/267811.79111.7011.657721,3480.36%
2021/02/2513411.917811.9111.955621,0390.27% 大買/
2021/02/24511.85611.8411.80-120,8310.00%
2021/02/2300.001311.7011.75-1320,776-0.06%
2021/02/2200.00111.6011.65-121,1400.00%
2021/02/197.511.5400.0011.607.521,0980.04%
2021/02/181611.634511.6211.60-2921,118-0.14%
2021/02/17111.554011.5111.60-3921,064-0.19%
2021/02/055211.10111.1011.205120,4830.25%
2021/02/0400.001511.1211.15-1520,569-0.07%
2021/02/03211.10311.1511.10-120,9960.00%
2021/02/02111.1000.0011.10121,3980.00%
2021/02/01111.0000.0011.10121,4570.00%
2021/01/298211.0000.0010.958221,3820.38%
2021/01/285811.0000.0011.055821,1330.27%
2021/01/27411.1000.0011.10420,9570.02%
2021/01/26411.09511.0511.10-120,8430.00%
2021/01/25511.102.911.0811.152.120,8420.01%
2021/01/221511.110.411.1511.1014.620,8430.07%
2021/01/2100.00111.2011.15-120,7620.00%
2021/01/204811.22411.1511.104420,5780.21%
2021/01/19211.3500.0011.35220,0800.01%
2021/01/183211.3000.0011.353219,9990.16%
2021/01/151311.4200.0011.401319,8860.07%
2021/01/1400.00111.5511.50-119,878-0.01%
2021/01/137.111.4900.0011.507.119,6270.04%
2021/01/1213.411.461011.4011.453.419,4920.02%
2021/01/1100.00611.6511.65-619,396-0.03%
2021/01/083011.575311.5511.65-2319,235-0.12%
2021/01/072511.40211.4511.452318,7140.12%
2021/01/0616011.4300.0011.4016018,6620.86% 大買/鉅額交易
2021/01/05111.452811.5011.45-2718,322-0.15%
2020/12/31211.55111.5011.45118,2430.01%
2020/12/301011.391311.4011.50-318,132-0.02%
2020/12/29111.20811.2011.20-717,641-0.04%
2020/12/28211.20511.1011.20-317,606-0.02%
2020/12/252711.1500.0011.152717,5900.15%
2020/12/2400.00111.2011.15-117,719-0.01%
2020/12/23511.1200.0011.10517,6670.03%
2020/12/22311.1200.0011.15317,8630.02%
2020/12/21211.20711.1511.20-518,096-0.03%
2020/12/18511.1300.0011.10518,1200.03%
2020/12/17311.15511.1111.20-218,075-0.01%
2020/12/16211.10111.2011.20118,0520.01%
2020/12/157411.0300.0011.057418,0330.41%
2020/12/14511.174.911.1511.150.117,8100.00%
2020/12/118.511.201111.2011.20-2.617,762-0.01%
2020/12/102911.06511.0511.052417,5770.14%
2020/12/09511.0500.0011.05517,3920.03%
2020/12/082011.06411.1011.001617,1910.09%
2020/12/07111.2000.0011.20116,4440.01%
2020/12/04211.300.511.2511.301.516,2660.01%
2020/12/0300.00511.2711.20-516,070-0.03%
2020/12/02211.200.211.2011.251.815,9820.01%
2020/12/01811.190.511.2511.257.515,8580.05%
2020/11/3000.00511.3511.10-515,879-0.03%
2020/11/271011.300.411.3011.359.615,1620.06%
2020/11/2600.00511.2511.30-514,864-0.03%
2020/11/25411.26211.3011.30215,0830.01%
2020/11/23911.250.411.2511.308.614,7300.06%
2020/11/20211.2000.0011.25214,6770.01%
2020/11/1900.002011.3011.30-2014,630-0.14%
2020/11/181211.15211.2011.201014,0770.07%
2020/11/172111.200.211.2011.1520.813,9860.15%
2020/11/1600.00211.2511.25-214,065-0.01%
2020/11/1300.00511.1011.20-513,903-0.04%
2020/11/12911.1700.0011.20913,8880.06%
2020/11/1100.0030.611.3611.35-30.613,541-0.23%
2020/11/1010.511.201311.1911.20-2.613,181-0.02%
2020/11/091011.04611.0011.05412,8130.03%
2020/11/0400.001010.9110.95-1013,056-0.08%
2020/11/0300.00110.8510.90-113,190-0.01%
2020/10/30610.7100.0010.70613,4450.04%
2020/10/29110.7500.0010.75113,3860.01%
2020/10/28310.8000.0010.80313,5270.02%
2020/10/27210.8000.0010.80213,8110.01%
2020/10/262.510.890.510.8510.90214,0710.01%
2020/10/23210.8000.0010.80214,4000.01%
2020/10/22410.8000.0010.80414,8300.03%
2020/10/20510.9000.0010.85515,4890.03%
2020/10/16210.8000.0010.75215,9010.01%
2020/10/14410.8000.0010.80416,7300.02%
2020/10/130.510.8500.0010.800.517,1400.00%
2020/10/121110.8200.0010.851117,3650.06%
2020/10/0800.00110.8510.85-117,365-0.01%
2020/10/061510.8000.0010.801517,7520.08%
2020/10/05110.903.310.8110.80-2.317,833-0.01%
2020/09/30210.8500.0010.85218,0720.01%
2020/09/29110.9000.0010.85118,3530.01%
2020/09/28210.85210.8010.85018,7470.00%
2020/09/2500.00210.6010.60-219,196-0.01%
2020/09/24710.582010.5810.50-1319,267-0.07%
2020/09/23210.751010.8010.75-819,539-0.04%
2020/09/22510.810.810.8010.754.219,6310.02%
2020/09/210.210.9000.0010.850.219,8430.00%
2020/09/1800.001410.9110.95-1420,153-0.07%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/16110.902710.9210.95-2620,517-0.13%
2020/09/1500.0010210.8510.85-10220,668-0.49% 大賣/鉅額交易
2020/09/14510.9000.0010.90521,2320.02%
2020/09/111010.9000.0010.901021,5290.05%
2020/09/1000.00510.9010.90-521,819-0.02%
2020/09/082.510.8600.0010.952.522,1840.01%
2020/09/0700.001110.8510.85-1122,626-0.05%
2020/09/04910.79310.8010.80624,1210.02%
2020/09/0300.00310.9010.90-324,993-0.01%
2020/09/02210.9000.0010.90225,3490.01%
2020/09/01410.8000.0010.85425,7130.02%
2020/08/3100.001010.8010.80-1025,998-0.04%
2020/08/27610.856.110.8510.85-0.126,5430.00%
2020/08/2522.510.9000.0010.8522.527,0430.08%
2020/08/24410.8600.0010.90427,9000.01%
2020/08/2100.001510.8510.90-1528,130-0.05%
2020/08/20210.753.810.7210.75-1.828,221-0.01%
2020/08/19110.9500.0010.90128,1470.00%
2020/08/18210.953510.9511.00-3328,130-0.12%
2020/08/1400.007210.9511.00-7228,417-0.25%
2020/08/13210.95110.9511.00128,3960.00%
2020/08/12510.9500.0010.95528,4500.02%
2020/08/11610.98211.0010.90428,4760.01%
2020/08/1000.00211.0010.95-228,346-0.01%
2020/08/070.510.9000.0010.850.528,2850.00%
2020/08/0600.00610.8510.95-628,149-0.02%
2020/08/04410.7500.0010.75428,1630.01%
2020/08/03210.7000.0010.65228,1280.01%
2020/07/31510.72210.7010.65327,9280.01%
2020/07/301110.6800.0010.651127,7970.04%
2020/07/291010.6500.0010.651027,5810.04%
2020/07/28310.60610.6510.60-327,535-0.01%
2020/07/271510.7000.0010.651527,3800.05%
2020/07/24210.8500.0010.80226,9910.01%
2020/07/23210.9000.0010.90226,6970.01%
2020/07/22210.8500.0010.90226,5630.01%
2020/07/213810.8900.0010.853826,3510.14%
2020/07/206910.956910.9511.00025,9280.00%
2020/07/17010.9500.0010.95025,8080.00%
2020/07/162010.9700.0010.902025,6650.08%
2020/07/152010.90010.9010.952025,5120.08%
2020/07/147210.9000.0010.907225,4190.28%
2020/07/13910.9900.0010.95925,4060.04%
2020/07/1022.510.9900.0010.9522.525,3510.09%
2020/07/09711.0100.0011.00725,2480.03%
2020/07/081411.042811.0511.05-1425,004-0.06%
2020/07/07911.08111.0011.10824,7850.03%
2020/07/063511.151111.0911.152424,3980.10%
2020/07/031210.9000.0010.901224,0770.05%
2020/07/021310.79010.9010.901324,0480.05%
2020/07/011310.9100.0010.901323,7590.05%
2020/06/30410.9100.0010.85423,7560.02%
2020/06/29210.9300.0010.90223,7140.01%
2020/06/24111.00511.0511.10-423,594-0.02%
2020/06/231511.02411.0011.051123,5560.05%
2020/06/22411.050.111.1511.103.923,4170.02%
2020/06/19211.0000.0011.00223,6590.01%
2020/06/182511.1000.0011.102523,3430.11%
2020/06/17111.1500.0011.25123,3590.00%
2020/06/16211.251211.2211.25-1023,853-0.04%
2020/06/152311.131011.0511.051324,6060.05%
2020/06/1256.511.211411.2011.2042.524,8330.17%
2020/06/1111011.47311.5511.4510724,9170.43% 大買/鉅額交易
2020/06/106512.345212.3012.351323,7270.05%
2020/06/09912.2512.112.2512.25-3.123,423-0.01%
2020/06/08212.251412.3312.30-1223,384-0.05%
2020/06/0415.212.204.612.2912.2010.623,1290.05%
2020/06/032012.201812.2712.20223,3580.01%
2020/06/022012.10812.1412.101223,3350.05%
2020/06/011411.99312.0511.951123,4760.05%
2020/05/291011.7800.0011.801023,4780.04%
2020/05/281711.8500.0011.751722,6850.07%
2020/05/275511.8500.0011.805522,7920.24%
2020/05/25111.601211.5511.60-1122,875-0.05%
2020/05/222311.5600.0011.552322,9960.10%
2020/05/2100.000.111.8011.80-0.123,0810.00%
2020/05/207111.7500.0011.657123,1850.31%
2020/05/18511.54111.5511.50423,3960.02%
2020/05/151311.6900.0011.651323,2650.06%
2020/05/14911.700.911.7511.708.123,1460.03%
2020/05/128411.8300.0011.808423,0160.36%
2020/05/110.411.80311.8311.80-2.622,932-0.01%
2020/05/081711.62111.6011.551622,9110.07%
2020/05/07211.55411.5811.55-222,995-0.01%
2020/05/065211.5200.0011.505223,0370.23%
2020/05/053011.702011.6511.701023,1660.04%
2020/05/042011.69111.7511.701923,2480.08%
2020/04/3000.001112.0512.20-1123,284-0.05%
2020/04/29311.8300.0011.75323,4230.01%
2020/04/27211.5000.0011.50224,3930.01%
2020/04/241311.2600.0011.251324,4720.05%
2020/04/234911.3000.0011.304924,5940.20%
2020/04/222011.301011.2011.351024,5510.04%
2020/04/211511.48311.5011.401224,5960.05%
2020/04/161111.8100.0011.801124,6530.04%
2020/04/15511.70611.7211.90-124,5750.00%
2020/04/1400.0010011.4711.55-10024,533-0.41%
2020/04/13111.40311.3511.30-224,524-0.01%
2020/04/10611.4510.511.5011.60-4.524,591-0.02%
2020/04/097011.3000.0011.307024,6630.28%
2020/04/080.511.250.611.2511.25-0.224,5770.00%
2020/04/0600.00510.9511.05-524,254-0.02%
2020/04/01211.0500.0011.00223,9070.01%
2020/03/3100.00211.0011.05-223,710-0.01%
2020/03/301010.951610.8910.90-623,397-0.03%
2020/03/27711.12511.0511.05223,2600.01%
2020/03/26110.951210.8410.95-1123,182-0.05%
2020/03/25810.7800.0010.85823,5230.03%
2020/03/24710.4800.0010.35723,2290.03%
2020/03/23210.20610.1710.10-423,159-0.02%
2020/03/20289.9310810.0410.60-8022,980-0.35% 大賣/
2020/03/19409.701419.599.68-10122,303-0.45% 大賣/鉅額交易
2020/03/186410.1200.0010.106421,8440.29%
2020/03/172610.35510.2510.302121,4990.10%
2020/03/162310.865010.9010.70-2720,973-0.13%
2020/03/13610.8300.0011.30620,6240.03%
2020/03/1212.411.821312.0111.75-0.619,8650.00%
2020/03/116112.320.912.4012.3560.119,3370.31%
2020/03/102112.412312.4012.50-219,260-0.01%
2020/03/098012.5600.0012.558019,0080.42%
2020/03/063512.8200.0012.803518,5000.19%
2020/03/053012.901312.8612.901718,1100.09%
2020/03/0400.000.713.0013.00-0.717,7740.00%
2020/03/031413.1000.0013.051417,6150.08%
2020/03/02312.90513.0013.00-217,480-0.01%
2020/02/263012.905013.0013.05-2017,324-0.12%
2020/02/25312.981.313.0013.001.717,1480.01%
2020/02/24113.0000.0013.00116,9680.01%
2020/02/20613.1600.0013.15616,4290.04%
2020/02/19113.20113.1513.30016,2090.00%
2020/02/17313.1000.0013.10316,1980.02%
2020/02/1227.413.050.813.0513.0526.616,3100.16%
2020/02/06313.1000.0013.15316,1070.02%
2020/02/05113.0500.0013.05115,8160.01%
2020/02/04313.001012.9013.10-715,710-0.04%
2020/01/3100.004012.9512.90-4015,112-0.26%
2020/01/308812.961412.9812.807414,7130.50%
2020/01/205013.45213.4513.504814,0100.34%
2020/01/1700.001313.3513.35-1313,930-0.09%
2020/01/1600.002.913.1213.20-2.913,786-0.02%
2020/01/150.413.1500.0013.200.413,7300.00%
2020/01/0900.002913.1013.10-2913,201-0.22%
2020/01/0800.00512.8512.95-513,060-0.04%
2020/01/0700.000.812.9513.00-0.812,953-0.01%
2020/01/0600.00513.0013.00-512,833-0.04%
2020/01/03513.0000.0013.05512,7050.04%
2019/12/311013.0500.0013.001012,6170.08%
2019/12/3000.0030.113.1513.15-30.112,575-0.24%
2019/12/2700.000.113.1013.20-0.112,5510.00%
2019/12/25113.1500.0013.10112,8170.01%
2019/12/242213.154.113.2013.1517.912,9530.14%
2019/12/2000.00313.2713.25-313,450-0.02%
2019/12/1900.00613.2013.15-613,203-0.05%
2019/12/1700.00213.0013.10-213,498-0.01%
2019/12/160.313.0000.0013.050.313,3790.00%
2019/12/135013.1560.913.0713.05-10.913,405-0.08%
2019/12/1200.00313.0012.95-313,011-0.02%
2019/12/110.412.801.412.8412.90-112,873-0.01%
2019/12/103012.7500.0012.803012,8780.23%
2019/12/05512.8500.0012.95513,0190.04%
2019/12/0400.0018.512.8512.95-18.512,954-0.14%
2019/11/2900.00512.9012.85-512,967-0.04%
2019/11/2800.00213.0013.05-212,941-0.02%
2019/11/260.112.753012.9212.85-29.913,493-0.22%
2019/11/2100.00312.9012.90-313,447-0.02%
2019/11/151012.9000.0012.901013,7210.07%
2019/11/132312.782112.7512.75213,8780.01%
2019/11/120.412.6000.0012.700.414,0510.00%
2019/11/08212.73512.7512.70-314,261-0.02%
2019/11/0600.00212.7512.70-214,742-0.01%
2019/11/0400.001312.5512.60-1314,944-0.09%
2019/10/3100.00512.5712.50-515,598-0.03%
2019/10/2900.002.412.5412.55-2.415,907-0.01%
2019/10/2800.000.112.5012.55-0.115,9570.00%
2019/10/2200.004212.5512.55-4216,419-0.26%
2019/10/2100.00512.4012.45-516,514-0.03%
2019/10/17512.3000.0012.30516,6390.03%
2019/10/160.412.30012.3012.350.416,6720.00%
2019/10/1500.00112.2512.30-116,818-0.01%
2019/10/1400.00112.2012.30-116,874-0.01%
2019/10/0800.000.412.2012.25-0.417,0500.00%
2019/10/0400.000.612.1012.15-0.618,3270.00%
2019/10/0100.00512.1512.20-518,740-0.03%
2019/09/274012.1000.0012.104018,7550.21%
2019/09/26212.2500.0012.30218,7160.01%
2019/09/253112.0600.0012.203118,7020.17%
2019/09/24912.300.112.2012.308.918,3370.05%
2019/09/23212.2500.0012.25218,2440.01%
2019/09/2000.000.412.4512.45-0.418,1280.00%
2019/09/19012.5000.0012.55017,7660.00%
2019/09/1800.00312.6012.60-317,806-0.02%
2019/09/1100.00412.5012.50-418,546-0.02%
2019/09/100.412.5000.0012.550.418,6210.00%
2019/09/0900.005212.5012.50-5218,552-0.28%
2019/09/0600.000.812.3012.35-0.818,5020.00%
2019/09/03311.9500.0011.95318,5200.02%
2019/09/02711.9000.0011.95718,6210.04%
2019/08/30211.7500.0011.85218,6820.01%
2019/08/29411.8500.0011.75418,2320.02%
2019/08/26112.1000.0012.00118,2500.01%
2019/08/232012.3000.0012.302018,4050.11%
2019/08/2000.000.212.3012.35-0.218,8990.00%
2019/08/1300.00612.4012.30-618,862-0.03%
2019/08/120.412.4000.0012.450.418,8090.00%
2019/08/086.612.0011012.0011.95-103.418,573-0.56% 大賣/鉅額交易
2019/08/07211.950.311.9511.951.718,5100.01%
2019/08/066011.852211.9512.003818,3680.21%
2019/08/0500.00612.0412.05-618,254-0.03%
2019/08/02512.1000.0012.05517,9970.03%
2019/08/011012.2500.0012.251017,8600.06%
2019/07/31212.50112.5012.40117,6740.01%
2019/07/3000.00512.4512.45-517,631-0.03%
2019/07/2400.000.912.4012.45-0.917,7700.00%
2019/07/2300.001012.5012.50-1017,848-0.06%
2019/07/221012.5500.0012.601017,7620.06%
2019/07/1700.00012.6012.65017,5640.00%
2019/07/1600.001112.5012.60-1117,366-0.06%
2019/07/122112.52112.5512.502017,3390.12%
2019/07/11512.5500.0012.65517,2210.03%
2019/07/10513.0054.513.0013.00-49.516,641-0.30%
2019/07/092112.95512.9512.951616,0660.10%
2019/07/080.413.00413.0313.05-3.616,079-0.02%
2019/07/0400.002.412.9513.00-2.416,217-0.01%
2019/07/02112.952013.0013.00-1916,230-0.12%
2019/07/01212.951012.9513.00-816,136-0.05%
2019/06/2800.001013.0013.05-1016,130-0.06%
2019/06/27513.00113.0013.00416,2470.02%
2019/06/2500.00512.9013.00-516,479-0.03%
2019/06/2400.000.412.9013.00-0.416,5890.00%
2019/06/2000.00312.9012.95-316,610-0.02%
2019/06/1900.002112.8012.80-2116,624-0.13%
2019/06/1200.0010612.2512.30-10617,584-0.60% 大賣/鉅額交易
2019/06/11112.352312.4012.40-2217,457-0.13%
2019/06/101412.4800.0012.451417,3520.08%
2019/06/065.412.3100.0012.505.417,3770.03%
2019/06/05212.3010012.3012.30-9817,393-0.56%
2019/06/04512.2200.0012.35517,4000.03%
2019/06/0321012.30512.3012.3020517,3051.18% 大買/鉅額交易
2019/05/311012.2500.0012.251017,1490.06%
2019/05/3000.00312.1512.20-317,004-0.02%
2019/05/2800.00512.2512.10-517,005-0.03%
2019/05/2700.00212.2012.25-216,575-0.01%
2019/05/23111.9500.0012.00116,4040.01%
2019/05/2100.00512.0012.05-516,474-0.03%
2019/05/2000.00311.8511.85-316,211-0.02%
2019/05/17111.80111.7511.80016,1930.00%
2019/05/1600.000.111.7511.80-0.116,3410.00%
2019/05/14111.651011.6511.60-916,469-0.05%
2019/05/1310.411.8000.0011.7510.416,4760.06%
2019/05/101011.90811.8511.85216,5390.01%
2019/05/09111.7500.0011.75116,7330.01%
2019/05/081011.8000.0011.851016,6960.06%
2019/05/071511.93211.9511.851316,6580.08%
2019/05/062111.85511.9011.851616,5980.10%
2019/05/031512.002.112.0012.0512.916,5560.08%
2019/04/303.311.95211.9511.901.316,3630.01%
2019/04/29511.8500.0011.95516,2760.03%
2019/04/2600.00211.7011.75-215,972-0.01%
2019/04/2400.00011.6511.70015,9010.00%
2019/04/182011.6500.0011.602015,9210.13%
2019/04/172011.70111.7011.651915,9100.12%
2019/04/1500.00211.7511.75-215,970-0.01%
2019/04/122011.681511.6811.65515,8840.03%
2019/04/1100.002.111.6411.65-2.115,702-0.01%
2019/04/100.411.5000.0011.550.415,3760.00%
2019/04/0900.00411.5011.55-415,248-0.03%
2019/04/08411.45411.4811.50015,2410.00%
2019/04/031011.35511.4511.45514,9630.03%
2019/04/0200.001.511.4211.45-1.514,870-0.01%
2019/04/012111.353611.3511.35-1514,644-0.10%
2019/03/2900.00111.4011.40-114,299-0.01%
2019/03/28711.301011.3011.30-314,159-0.02%
2019/03/2500.00111.1511.20-113,959-0.01%
2019/03/2200.00711.1511.20-713,688-0.05%
2019/03/2100.004811.1011.20-4813,566-0.35%
2019/03/20410.9300.0011.00413,2810.03%
2019/03/19210.95111.0010.95113,1100.01%
2019/03/1800.00010.9510.95012,9780.00%
2019/03/15310.83510.8010.75-212,875-0.02%
2019/03/13810.9000.0010.90812,2860.07%
2019/03/121.610.9800.0010.951.612,1750.01%
2019/03/11210.9000.0010.90212,0760.02%
2019/03/080.510.80210.7510.80-1.511,937-0.01%
2019/03/07110.80110.8510.80012,0900.00%
2019/03/060.410.8500.0010.850.412,0500.00%
2019/03/0500.00510.7510.80-512,067-0.04%
2019/03/041010.852010.8410.85-1012,108-0.08%
2019/02/22410.7500.0010.70411,6660.03%
2019/02/210.910.7500.0010.750.911,5220.01%
2019/02/2000.0012210.7010.70-12211,497-1.06% 大賣/鉅額交易
2019/02/190.210.6500.0010.650.211,4500.00%
2019/02/18610.6600.0010.70611,5410.05%
2019/02/15110.602010.6010.55-1911,476-0.17%
2019/02/142510.4500.0010.452511,3940.22%
2019/02/1312210.4000.0010.4512211,3271.08% 大買/鉅額交易
2019/02/1270.510.4000.0010.4070.511,0840.64%
2019/02/11210.3500.0010.40211,0370.02%
2019/01/30210.3500.0010.35210,9530.02%
2019/01/29110.3000.0010.40110,6730.01%
2019/01/281010.4000.0010.351010,5720.09%
2019/01/25410.400.410.3510.403.610,6510.03%
2019/01/2200.00410.4010.35-410,811-0.04%
2019/01/2100.00010.4010.40010,7170.00%
2019/01/163010.3000.0010.353011,3690.26%
2019/01/110.510.4000.0010.400.511,5850.00%
2019/01/0900.00610.4810.50-611,813-0.05%
2019/01/071110.1500.0010.401112,0460.09%
2019/01/04610.1000.0010.05612,2340.05%
2019/01/02510.1500.0010.15512,7890.04%
2018/12/2600.000.310.1010.10-0.313,0740.00%
2018/12/24510.2000.0010.20513,3340.04%
2018/12/18110.151610.2510.10-1513,932-0.11%
2018/12/1700.00510.2510.25-513,899-0.04%
2018/12/130.510.3500.0010.350.513,9240.00%
2018/12/1200.00310.3010.30-313,921-0.02%
2018/12/112310.1500.0010.152313,8940.17%
2018/12/1000.001010.3010.30-1014,180-0.07%
2018/12/07510.454.610.4510.450.414,2130.00%
2018/12/062710.4400.0010.402714,3770.19%
2018/12/0400.000.210.7510.75-0.214,4540.00%
2018/12/0300.002010.7010.75-2014,449-0.14%
2018/11/3000.00010.6010.65014,5110.00%
2018/11/27510.5000.0010.55514,4560.03%
2018/11/2200.00410.7010.60-414,666-0.03%
2018/11/161010.7000.0010.701015,1790.07%
2018/11/15210.6500.0010.65215,2600.01%
2018/11/1400.00510.6010.70-515,410-0.03%
2018/11/1300.002910.6310.65-2915,741-0.18%
2018/11/12110.555.210.6510.60-4.215,864-0.03%
2018/11/0900.002010.6010.70-2016,118-0.12%
2018/11/075.510.501010.4810.60-4.518,081-0.02%
2018/11/0600.00110.4010.45-118,515-0.01%
2018/11/0200.00410.3510.40-420,138-0.02%
2018/10/314010.25210.5010.503820,6350.18%
2018/10/30110.1500.0010.15120,7810.00%
2018/10/2600.004610.0010.10-4620,889-0.22%
2018/10/25199.998210.009.99-6320,960-0.30%
2018/10/2400.00210.0510.15-220,792-0.01%
2018/10/228210.350.510.3510.3581.520,5490.40%
2018/10/1900.00110.2510.30-120,7100.00%
2018/10/161510.178810.2910.30-7320,438-0.36%
2018/10/155310.2000.0010.205320,2620.26%
2018/10/123210.39210.2510.403020,0900.15%
2018/10/1115.510.381610.4410.25-0.519,7800.00%
2018/10/0800.002510.9510.95-2519,294-0.13%
2018/10/0500.009810.8910.90-9819,275-0.51%
2018/10/04310.9500.0011.00319,1790.02%
2018/10/03311.000.711.0511.052.319,1030.01%
2018/10/021211.1200.0011.101219,1710.06%
2018/10/0100.001.211.1911.15-1.219,122-0.01%
2018/09/281911.1600.0011.151919,1260.10%
2018/09/2700.005.811.2411.25-5.818,862-0.03%
2018/09/26111.201011.2011.15-918,663-0.05%
2018/09/25111.255.211.2511.30-4.218,661-0.02%
2018/09/2110.911.2500.0011.3010.918,6580.06%
2018/09/193.611.2100.0011.253.618,7930.02%
2018/09/180.811.15111.2011.15-0.218,7700.00%
2018/09/1400.00911.2511.20-918,690-0.05%
2018/09/13211.1500.0011.15218,5010.01%
2018/09/101.510.8000.0010.901.518,5830.01%
2018/09/07510.95210.9510.90318,9590.02%
2018/09/0500.00110.9010.90-119,075-0.01%
2018/09/0400.00511.0511.10-519,071-0.03%
2018/09/0300.00311.1211.10-319,238-0.02%
2018/08/3100.000.711.1511.25-0.719,2460.00%
2018/08/28311.0000.0011.05319,3860.02%
2018/08/27210.8500.0010.85219,3340.01%
2018/08/24410.8000.0010.75419,4240.02%
2018/08/232010.8500.0010.902019,8060.10%
2018/08/220.711.0000.0011.000.719,8800.00%
2018/08/2100.0050.511.1011.05-50.518,374-0.27%
2018/08/2000.00511.0011.05-518,161-0.03%
2018/08/1700.001010.8010.85-1017,957-0.06%
2018/08/1600.003.110.6210.65-3.117,839-0.02%
2018/08/15610.7600.0010.70617,6330.03%
2018/08/141211.38111.3011.451116,8940.07%
2018/08/132511.3191.411.3511.35-66.415,770-0.42%
2018/08/1011.411.540.311.5011.5011.215,5410.07%
2018/08/099311.505311.5011.504015,5500.26%
2018/08/080.511.45111.4511.50-0.515,1600.00%
2018/08/0700.001.611.3811.40-1.615,064-0.01%
2018/08/061911.4000.0011.351914,8420.13%
2018/08/0300.00111.5011.55-114,468-0.01%
2018/08/02111.55511.4011.40-414,471-0.03%
2018/08/017011.604011.6011.603014,4940.21%
2018/07/27111.4000.0011.40114,1070.01%
2018/07/2600.003811.3511.45-3814,151-0.27%
2018/07/2300.001011.2011.20-1014,135-0.07%
2018/07/2000.00411.0611.15-414,256-0.03%
2018/07/11110.9500.0011.05114,6610.01%
2018/07/0900.00011.0011.05014,6510.00%
2018/07/0600.006.310.8010.85-6.314,555-0.04%
2018/07/050.510.8500.0010.850.514,6280.00%
2018/07/04810.80110.9510.95714,8280.05%
2018/06/2900.0010011.0011.00-10015,100-0.66%
2018/06/283410.80110.8510.803314,9210.22%
2018/06/27211.0000.0011.00214,8010.01%
2018/06/2200.001.211.1011.10-1.214,936-0.01%
2018/06/1900.00311.1011.10-315,091-0.02%
2018/06/151011.151211.1011.20-214,973-0.01%
2018/06/131911.27811.3011.351114,5160.08%
2018/06/1200.003811.3611.35-3815,072-0.25%
2018/06/1110.511.3510011.3511.40-89.615,079-0.59%
2018/06/082011.4000.0011.452015,2160.13%
2018/06/0400.00311.1011.15-316,248-0.02%
2018/05/3000.000.810.7010.70-0.815,760-0.01%
2018/05/2800.00111.0011.00-115,648-0.01%
2018/05/2500.000.410.9011.00-0.415,8850.00%
2018/05/24210.782010.9010.90-1816,135-0.11%
2018/05/2300.000.110.7510.80-0.116,2880.00%
2018/05/2100.004.410.8410.85-4.416,765-0.03%
2018/05/17110.7012.210.7010.65-11.216,856-0.07%
2018/05/1400.00110.7510.75-117,645-0.01%
2018/05/1100.002010.7010.70-2017,740-0.11%
2018/05/100.510.501710.6010.55-16.517,689-0.09%
2018/05/07510.531010.5010.50-517,840-0.03%
2018/05/04510.5500.0010.55517,9270.03%
2018/05/0200.00410.7510.70-417,978-0.02%
2018/04/303010.6000.0010.703018,2080.16%
2018/04/27410.5500.0010.60418,1820.02%
2018/04/2500.001110.5510.55-1118,451-0.06%
2018/04/2400.00210.5510.55-218,617-0.01%
2018/04/23510.5500.0010.60518,6900.03%
2018/04/2000.00110.6010.60-118,896-0.01%
2018/04/1800.0013.910.4510.50-13.919,081-0.07%
2018/04/110.510.5000.0010.600.519,6450.00%
2018/04/1000.005510.5510.60-5519,581-0.28%
2018/04/095010.300.610.3510.4049.419,4460.25%
2018/04/03210.204010.2510.25-3819,249-0.20%
2018/03/301010.3500.0010.401019,2290.05%
2018/03/231310.3100.0010.351318,9350.07%
2018/03/22110.450.310.5510.600.718,7240.00%
2018/03/211410.4800.0010.501418,5420.08%
2018/03/201010.6000.0010.601018,6760.05%
2018/03/1900.00510.7010.70-518,817-0.03%
2018/03/161310.57010.7510.801318,9130.07%
2018/03/1500.00310.5510.55-318,450-0.02%
2018/03/140.510.5000.0010.550.518,3020.00%
2018/03/1320010.3020.110.4010.50179.918,0711.00% 大買/鉅額交易
2018/03/12210.1000.0010.15217,0940.01%
2018/03/090.510.0500.0010.050.517,1080.00%
2018/03/0600.0017610.0510.05-17617,602-1.00% 大賣/鉅額交易
2018/03/0100.00810.0510.05-817,725-0.05%
2018/02/2700.00110.1510.10-117,676-0.01%
2018/02/26110.15210.1810.20-117,440-0.01%
2018/02/2300.003.110.1510.15-3.117,077-0.02%
2018/02/2200.002610.0510.10-2617,039-0.15%
2018/02/2119.8500.0010.00116,9150.01%
2018/02/12109.7400.009.711016,5650.06%
2018/02/090.59.6100.009.600.516,4760.00%
2018/02/0829.6700.009.70216,2650.01%
2018/02/063.59.5219.659.532.515,9770.02%
2018/02/05229.8600.009.862215,2540.14%
2018/02/0100.003210.0510.00-3215,176-0.21%
2018/01/3100.005.19.9710.05-5.115,173-0.03%
2018/01/3019.9900.009.99114,9670.01%
2018/01/225510.2000.0010.205514,1610.39%
2018/01/1900.002810.1110.20-2814,002-0.20%
2018/01/1800.00110.1510.15-113,873-0.01%
2018/01/1700.002210.0510.15-2213,623-0.16%
2018/01/1600.004.110.0510.10-4.113,439-0.03%
2018/01/15310.00119.9910.00-813,237-0.06%
2018/01/11209.846.89.829.8413.212,8260.10%
2018/01/108.59.9810.29.959.97-1.712,842-0.01%
2018/01/0900.0029.979.97-212,807-0.02%
2018/01/0849.89309.9610.00-2612,886-0.20%
2018/01/0529.72199.749.80-1712,640-0.13%
2018/01/04109.720.79.719.739.312,7050.07%
2018/01/0339.7019.759.75212,8650.02%
2018/01/0200.0019.709.70-112,827-0.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章