神基 (3005)-富邦-竹東券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
4,851張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	103.50	3	107.00	106.00	-2	2,469	-0.08%
2024/11/21	0	0.00	3	104.17	104.00	-3	2,413	-0.12%
2024/11/20	4	103.00	0	0.00	103.00	4	2,425	0.16%
2024/11/19	5	104.20	1	103.00	105.50	4	2,438	0.16%
2024/11/18	11	108.68	6	109.83	105.50	5	2,387	0.21%
2024/11/15	0.5	113.50	0	0.00	113.00	0.5	2,288	0.02%
2024/11/14	7	113.57	0	0.00	113.50	7	2,314	0.30%
2024/11/12	0	0.00	2	117.00	114.50	-2	2,399	-0.08%
2024/11/11	7	118.21	4	117.13	117.50	3	2,401	0.12%
2024/11/08	7	115.79	0	0.00	114.50	7	2,352	0.30%
2024/11/06	0	0.00	6.4	116.77	117.50	-6.4	2,326	-0.28%
2024/11/05	1	113.50	1	113.50	114.00	0	2,279	0.00%
2024/11/04	0	0.00	2	112.75	112.50	-2	2,340	-0.09%
2024/10/28	0	0.00	1	113.50	113.00	-1	2,502	-0.04%
2024/10/25	10	112.00	0	0.00	113.00	10	2,567	0.39%
2024/10/21	0	0.00	0.1	109.50	112.00	-0.1	2,788	0.00%
2024/10/11	0	0.00	5	112.00	111.50	-5	2,929	-0.17%
2024/10/09	1	112.00	2	113.00	111.00	-1	2,961	-0.03%
2024/10/08	2	113.75	0	0.00	114.00	2	2,971	0.07%
2024/10/07	5	112.90	0	0.00	114.00	5	3,083	0.16%
2024/09/30	0	0.00	1	113.50	111.50	-1	3,544	-0.03%
2024/09/27	0	0.00	2	113.50	112.00	-2	3,991	-0.05%
2024/09/26	3	112.33	2	114.00	112.00	1	4,506	0.02%
2024/09/23	0	0.00	1	108.00	109.00	-1	4,708	-0.02%
2024/09/19	0	0.00	1	109.50	109.50	-1	4,817	-0.02%
2024/09/18	0	0.00	1	109.00	108.00	-1	4,911	-0.02%
2024/09/16	1	109.50	1	109.00	109.00	0	5,123	0.00%
2024/09/12	0	0.00	1	107.00	108.00	-1	5,291	-0.02%
2024/09/11	2	106.25	1	106.50	105.00	1	5,369	0.02%
2024/09/06	1	110.50	2	110.50	109.50	-1	5,633	-0.02%
2024/09/05	1	111.00	11	110.54	110.50	-10	5,727	-0.18%
2024/09/04	1	108.50	1	111.50	109.50	0	5,916	0.00%
2024/09/03	1	113.00	1	113.50	112.50	0	6,015	0.00%
2024/09/02	0	0.00	1	113.50	114.00	-1	6,166	-0.02%
2024/08/30	1	112.50	0	0.00	113.00	1	6,311	0.02%
2024/08/29	0	0.00	1	114.00	113.50	-1	6,464	-0.02%
2024/08/23	0	0.00	1	112.50	113.00	-1	7,019	-0.01%
2024/08/21	1	111.50	0	0.00	112.00	1	7,248	0.01%
2024/08/19	0	0.00	2	110.50	110.00	-2	7,570	-0.03%
2024/08/15	0	0.00	1.3	111.89	111.50	-1.3	8,390	-0.02%
2024/08/14	1	108.00	1	107.49	107.50	0	8,635	0.00%
2024/08/12	0	0.00	6	104.50	104.50	-6	8,753	-0.07%
2024/08/09	1	102.00	6	101.58	102.00	-5	8,798	-0.06%
2024/08/08	9	99.76	3	99.87	99.10	6	8,910	0.07%
2024/08/07	4	100.23	4	100.35	101.00	0	9,017	0.00%
2024/08/06	2.1	96.10	4	93.98	96.00	-1.9	9,026	-0.02%
2024/08/05	2	96.00	4	95.63	96.50	-2	9,020	-0.02%
2024/08/02	3	104.17	2	104.50	105.50	1	8,958	0.01%
2024/07/31	1.1	101.05	1	102.00	102.50	0.1	9,062	0.00%
2024/07/30	4	100.25	0	0.00	102.00	4	9,056	0.04%
2024/07/29	0.5	104.04	1	104.00	102.50	-0.5	9,060	-0.01%
2024/07/26	0	106.25	1	106.50	105.50	-1	9,087	-0.01%
2024/07/23	0.5	107.50	0	0.00	108.00	0.5	9,095	0.01%
2024/07/22	0	107.07	0	0.00	108.50	0	9,068	0.00%
2024/07/19	0	109.00	0	0.00	108.50	0	9,035	0.00%
2024/07/17	0	0.00	1	111.00	111.00	-1	9,124	-0.01%
2024/07/16	0	113.00	0	0.00	113.00	0	9,187	0.00%
2024/07/15	0	0.00	4	111.13	111.50	-4	9,306	-0.04%
2024/07/12	0	0.00	1	110.50	111.00	-1	9,380	-0.01%
2024/07/11	2	111.00	1	111.50	111.00	1	9,485	0.01%
2024/07/10	2	112.00	1	111.50	111.00	1	9,652	0.01%
2024/07/09	2	111.24	1	113.00	112.00	1	9,738	0.01%
2024/07/05	12	118.42	4	117.25	117.00	8	9,700	0.08%
2024/07/04	8	120.25	2	118.25	121.00	6	9,712	0.06%
2024/07/03	10	118.95	3	117.50	115.50	7	9,554	0.07%
2024/07/02	4	121.50	16.5	121.85	125.50	-12.5	9,193	-0.14%
2024/07/01	0	115.00	0	0.00	115.00	0	8,751	0.00%
2024/06/26	1	117.00	1	117.00	117.50	0	8,986	0.00%
2024/06/25	3	114.50	1	115.00	117.00	2	9,453	0.02%
2024/06/24	1	122.00	1	118.00	118.00	0	9,843	0.00%
2024/06/21	2	120.75	5	121.10	120.50	-3	10,070	-0.03%
2024/06/20	0	0.00	8	117.81	118.00	-8	10,208	-0.08%
2024/06/19	0	0.00	2	117.25	116.50	-2	10,519	-0.02%
2024/06/18	3	117.00	1	117.50	117.50	2	11,408	0.02%
2024/06/17	7.1	117.57	5	116.00	117.50	2.1	12,371	0.02%
2024/06/14	2	113.75	3	113.67	114.00	-1	12,934	-0.01%
2024/06/13	3	111.67	1	112.50	113.00	2	13,140	0.02%
2024/06/12	1	110.00	2	110.75	110.00	-1	13,348	-0.01%
2024/06/11	5	109.50	5	109.30	109.00	0	13,832	0.00%
2024/06/07	4	111.13	33	111.33	112.50	-29	14,322	-0.20%
2024/06/06	19	111.37	1	111.00	111.00	18	14,444	0.12%
2024/06/05	2	115.25	4	113.75	113.50	-2	14,360	-0.01%
2024/06/04	0	0.00	15	116.43	115.50	-15	14,511	-0.10%
2024/06/03	1	113.50	5	114.20	115.00	-4	14,877	-0.03%
2024/05/31	2	113.25	3	113.67	114.00	-1	15,084	-0.01%
2024/05/30	2	112.75	0	0.00	112.50	2	15,248	0.01%
2024/05/29	6	113.92	6	116.00	114.00	0	15,642	0.00%
2024/05/28	5	113.70	1.1	115.36	113.50	3.9	15,975	0.02%
2024/05/27	2	114.00	1	115.50	113.50	1	16,096	0.01%
2024/05/24	6	113.17	2	112.75	113.00	4	16,446	0.02%
2024/05/23	3	114.17	3	115.83	114.50	0	16,604	0.00%
2024/05/22	8.5	115.79	5	115.60	116.50	3.5	16,616	0.02%
2024/05/21	27	117.26	32.1	115.91	116.50	-5.1	16,733	-0.03%
2024/05/20	2	107.00	3.3	108.95	107.50	-1.3	16,742	-0.01%
2024/05/17	1	106.00	1	105.50	104.00	0	16,681	0.00%
2024/05/16	2	106.50	0	0.00	105.50	2	16,656	0.01%
2024/05/15	2	107.50	2	107.00	106.50	0	16,649	0.00%
2024/05/14	9	108.06	3	109.00	107.50	6	16,665	0.04%
2024/05/13	0.1	107.00	0	0.00	106.50	0.1	16,533	0.00%
2024/05/10	0	0.00	0.5	104.00	103.50	-0.5	16,415	0.00%
2024/05/09	2.3	104.35	1	103.50	104.00	1.3	16,407	0.01%
2024/05/08	3	104.50	0	0.00	104.50	3	16,431	0.02%
2024/05/07	0	103.00	0	0.00	104.00	0	16,479	0.00%
2024/05/06	3	104.51	3	104.67	104.50	0	16,440	0.00%
2024/05/03	1	105.50	0	0.00	105.50	1	16,619	0.01%
2024/05/02	0	0.00	1	105.00	107.50	-1	16,796	-0.01%
2024/04/30	3	106.83	3	105.67	105.00	0	16,892	0.00%
2024/04/29	13	107.00	0	0.00	107.00	13	16,902	0.08%
2024/04/26	0	0.00	8	107.50	106.50	-8	16,917	-0.05%
2024/04/25	3	108.33	1	107.00	107.00	2	16,898	0.01%
2024/04/24	9	108.39	1	107.00	107.50	8	16,856	0.05%
2024/04/22	1	105.50	11	106.55	105.00	-10	16,749	-0.06%
2024/04/19	15.5	108.48	6	108.50	107.00	9.5	16,686	0.06%
2024/04/18	6	109.92	4	109.13	108.50	2	16,566	0.01%
2024/04/17	5	112.00	2	112.00	111.00	3	16,499	0.02%
2024/04/16	12	110.25	1	113.50	110.00	11	16,399	0.07%
2024/04/15	1.1	115.05	0	0.00	115.00	1.1	16,239	0.01%
2024/04/11	3	120.83	3.4	120.89	119.50	-0.4	16,059	0.00%
2024/04/10	2.4	120.36	1.5	120.83	120.00	0.9	15,977	0.01%
2024/04/09	1.1	122.00	17	121.50	122.00	-15.9	15,915	-0.10%
2024/04/08	1.1	124.05	2	123.50	124.00	-0.9	15,937	-0.01%
2024/04/03	0.2	126.50	0.3	127.00	126.00	-0.1	15,986	0.00%
2024/04/02	2	128.00	5	129.50	128.50	-3	15,932	-0.02%
2024/04/01	8	128.31	1	127.00	128.50	7	15,905	0.04%
2024/03/29	16	128.34	17	127.71	127.50	-1	15,772	-0.01%
2024/03/28	45.5	138.92	31	135.87	133.00	14.5	15,617	0.09%
2024/03/27	23.2	149.24	32	149.64	149.50	-8.9	15,297	-0.06%
2024/03/26	22	146.55	31	144.37	146.00	-9	15,052	-0.06%
2024/03/25	15.9	146.02	2.3	150.04	144.00	13.6	14,951	0.09%
2024/03/22	22.2	145.30	3.3	145.00	145.50	18.9	14,884	0.13%
2024/03/21	46.4	155.36	31	154.45	150.00	15.4	14,746	0.10%
2024/03/20	16.4	148.21	21	149.88	155.50	-4.6	14,312	-0.03%
2024/03/19	16.1	136.71	26	137.92	141.50	-9.9	13,880	-0.07%
2024/03/18	11	131.09	6	130.17	130.50	5	13,395	0.04%
2024/03/15	22	130.57	8	133.00	130.00	14	13,279	0.11%
2024/03/14	13	132.04	8	134.75	132.00	5	13,051	0.04%
2024/03/13	23	133.57	27	134.93	134.00	-4	12,566	-0.03%
2024/03/12	3	128.00	23	127.63	128.00	-20	11,999	-0.17%
2024/03/11	4	120.88	2	121.00	120.00	2	11,833	0.02%
2024/03/08	13	121.65	3	123.83	120.00	10	11,906	0.08%
2024/03/07	23	127.22	3	126.50	124.50	20	11,870	0.17%
2024/03/06	3	124.67	14	128.46	128.50	-11	11,531	-0.10%
2024/03/05	7	123.00	11.1	124.34	125.50	-4.1	11,348	-0.04%
2024/03/04	17	122.76	0	0.00	122.00	17	11,238	0.15%
2024/03/01	1.1	126.86	17	129.06	131.00	-15.9	10,833	-0.15%
2024/02/29	2	116.50	7	119.50	119.50	-5	10,466	-0.05%
2024/02/27	34	124.88	28	121.61	122.00	6	10,325	0.06%
2024/02/26	13	121.73	6	122.00	121.50	7	10,042	0.07%
2024/02/23	5	117.40	23	116.67	114.00	-18	10,125	-0.18%
2024/02/22	12	121.25	22	122.64	119.00	-10	10,401	-0.10%
2024/02/21	16	117.28	6	119.50	118.50	10	10,311	0.10%
2024/02/20	9	112.72	23	115.65	117.00	-14	10,033	-0.14%
2024/02/19	3	105.83	2	107.00	106.50	1	9,819	0.01%
2024/02/16	1	104.00	1	103.50	104.50	0	9,769	0.00%
2024/02/15	2	104.27	2	104.75	103.50	0	9,784	0.00%
2024/02/05	0	0.00	2	104.00	103.50	-2	9,728	-0.02%
2024/02/02	1	104.50	2	104.00	104.00	-1	9,743	-0.01%
2024/02/01	0	0.00	2	103.25	103.50	-2	9,791	-0.02%
2024/01/31	3	103.50	1	103.00	103.00	2	9,856	0.02%
2024/01/30	6	104.00	11	104.68	104.00	-5	9,786	-0.05%
2024/01/29	1	106.00	1	107.50	107.50	0	9,711	0.00%
2024/01/26	16	107.28	5	107.20	105.00	11	9,693	0.11%
2024/01/25	9	110.94	5	111.50	113.00	4	9,469	0.04%
2024/01/24	0	0.00	2	108.25	107.00	-2	9,248	-0.02%
2024/01/23	5	105.20	13	104.50	104.00	-8	9,088	-0.09%
2024/01/22	10	106.05	1	107.00	109.00	9	9,047	0.10%
2024/01/19	1	106.50	10	105.50	105.00	-9	8,987	-0.10%
2024/01/18	0	0.00	2	104.00	104.50	-2	8,981	-0.02%
2024/01/17	0	0.00	9	105.50	105.00	-9	8,979	-0.10%
2024/01/16	0	0.00	3	106.33	106.50	-3	8,985	-0.03%
2024/01/15	1	106.00	0	0.00	106.50	1	8,975	0.01%
2024/01/12	1	104.50	1	103.00	102.50	0	8,993	0.00%
2024/01/11	0	0.00	2	105.00	105.00	-2	9,000	-0.02%
2024/01/10	0	0.00	1	104.00	104.50	-1	8,993	-0.01%
2024/01/09	1	104.50	1	103.50	103.50	0	8,963	0.00%
2024/01/08	2	104.00	13	103.73	103.50	-11	8,952	-0.12%
2024/01/05	10	104.00	7	103.50	103.50	3	8,965	0.03%
2024/01/04	1	105.00	11	104.00	105.00	-10	8,991	-0.11%
2024/01/03	16	105.41	1	104.50	104.00	15	9,035	0.17%
2024/01/02	2	108.50	10	107.50	108.00	-8	8,990	-0.09%
2023/12/29	0	0.00	8	110.31	111.00	-8	8,885	-0.09%
2023/12/28	0	0.00	1	106.50	106.00	-1	8,803	-0.01%
2023/12/27	0	0.00	1	105.50	105.50	-1	8,817	-0.01%
2023/12/26	10	107.75	1	107.50	107.00	9	8,821	0.10%
2023/12/25	13	109.92	14	108.29	106.00	-1	8,792	-0.01%
2023/12/22	11	105.32	22	108.11	109.00	-11	8,610	-0.13%
2023/12/21	0	0.00	2	104.00	102.50	-2	8,443	-0.02%
2023/12/20	14	107.11	9	106.11	106.00	5	8,182	0.06%
2023/12/19	7	105.29	1	103.50	106.00	6	7,969	0.08%
2023/12/18	3	108.50	5	108.20	107.00	-2	7,753	-0.03%
2023/12/15	30	109.83	6	110.75	108.50	24	7,719	0.31%
2023/12/14	36	112.63	32	116.16	112.50	4	7,523	0.05%
2023/12/13	4	108.25	7	106.93	106.00	-3	7,045	-0.04%
2023/12/12	5	101.00	0	0.00	104.50	5	6,845	0.07%
2023/12/11	5	102.50	0	0.00	103.00	5	6,866	0.07%
2023/12/07	3	103.67	0	0.00	103.50	3	6,992	0.04%
2023/12/06	1	103.50	3	102.01	102.00	-2	6,897	-0.03%
2023/12/05	1	101.00	0	0.00	100.50	1	6,825	0.01%
2023/12/04	10	103.80	4	105.75	103.50	6	6,741	0.09%
2023/12/01	15	105.10	18	104.58	105.00	-3	6,483	-0.05%
2023/11/30	4	101.50	3	102.83	101.50	1	6,301	0.02%
2023/11/29	7	102.93	15	103.87	103.00	-8	6,129	-0.13%
2023/11/28	2	99.65	4	99.20	99.20	-2	5,969	-0.03%
2023/11/27	6	98.43	13	98.84	97.60	-7	5,875	-0.12%
2023/11/24	6	103.25	5	102.70	102.00	1	5,748	0.02%
2023/11/22	9	106.83	7	106.29	109.00	2	5,452	0.04%
2023/11/21	6	102.08	18	106.89	109.00	-12	5,076	-0.24%
2023/11/20	10	95.51	7	96.29	99.50	3	4,586	0.07%
2023/11/17	2	83.90	14	89.59	90.50	-12	4,285	-0.28%
2023/11/16	1	82.20	1	81.60	82.30	0	4,031	0.00%
2023/11/15	1	80.40	3	80.50	80.70	-2	4,037	-0.05%
2023/11/14	5	80.86	9	81.40	80.80	-4	4,088	-0.10%
2023/11/13	8	80.31	1	80.49	80.60	7	4,079	0.17%
2023/11/10	2	79.70	3	79.90	79.50	-1	4,111	-0.02%
2023/11/09	3	80.03	4	80.40	79.90	-1	4,125	-0.02%
2023/11/08	5	79.94	12	80.18	80.80	-7	4,094	-0.17%
2023/11/06	12	76.48	0	0.00	76.60	12	4,014	0.30%
2023/11/03	3	75.50	1	75.80	75.70	2	3,997	0.05%
2023/11/02	1	74.00	0	0.00	73.50	1	3,977	0.03%
2023/11/01	1	72.70	0	0.00	72.80	1	3,983	0.03%
2023/10/31	1.3	73.46	0	0.00	72.30	1.3	4,058	0.03%
2023/10/30	3	74.90	0	0.00	74.40	3	4,071	0.07%
2023/10/27	1	73.40	0.1	73.30	73.60	0.9	4,095	0.02%
2023/10/26	0	73.25	0	0.00	73.00	0	4,181	0.00%
2023/10/25	0.1	74.69	1	74.60	74.20	-0.9	4,188	-0.02%
2023/10/23	1	73.50	0	0.00	73.00	1	4,188	0.02%
2023/10/20	10	74.50	0	0.00	73.80	10	4,202	0.24%
2023/10/17	2	77.70	4	76.50	76.40	-2	4,178	-0.05%
2023/10/16	2	77.30	3.2	77.19	76.60	-1.2	4,223	-0.03%
2023/10/13	2.1	79.39	0	0.00	79.00	2.1	4,341	0.05%
2023/10/12	7	80.09	2	80.05	80.40	5	4,536	0.11%
2023/10/11	0	75.65	1	75.70	77.60	-1	4,504	-0.02%
2023/10/06	0	0.00	1	78.20	77.80	-1	4,541	-0.02%
2023/10/04	10	79.85	9	80.77	79.50	1	4,587	0.02%
2023/10/03	5	80.50	2	80.80	80.30	3	4,565	0.07%
2023/10/02	1	79.10	0.5	79.40	79.60	0.5	4,556	0.01%
2023/09/28	0	0.00	3	76.77	77.60	-3	4,541	-0.07%
2023/09/27	2	75.80	0	0.00	76.10	2	4,544	0.04%
2023/09/26	0	0.00	2.3	77.02	76.10	-2.3	4,556	-0.05%
2023/09/25	2	77.85	0	0.00	77.60	2	4,574	0.04%
2023/09/22	0	0.00	6.6	76.46	77.90	-6.6	4,706	-0.14%
2023/09/21	21	77.08	0	0.00	76.70	21	4,949	0.42%
2023/09/20	12	80.83	0	0.00	79.80	12	4,966	0.24%
2023/09/19	11	80.51	9	81.62	80.80	2	4,781	0.04%
2023/09/18	2.5	75.47	2	77.95	77.20	0.5	4,470	0.01%
2023/09/15	0.1	74.97	1	74.10	75.50	-0.9	4,358	-0.02%
2023/09/14	2	75.50	2	77.00	75.00	0	4,396	0.00%
2023/09/13	1	75.90	7.8	76.82	77.90	-6.8	4,267	-0.16%
2023/09/12	1	72.60	3	72.30	72.30	-2	4,096	-0.05%
2023/09/11	1.1	70.20	1	71.70	70.00	0.1	4,151	0.00%
2023/09/07	4.1	72.51	8	72.03	71.80	-3.9	4,217	-0.09%
2023/09/05	1	70.70	1	71.00	71.00	0	4,236	0.00%
2023/09/04	1	70.20	1	71.10	70.00	0	4,279	0.00%
2023/09/01	6	70.92	1	70.90	70.80	5	4,381	0.11%
2023/08/28	1.1	68.78	0	0.00	68.20	1.1	4,676	0.02%
2023/08/25	1	69.99	0	0.00	70.30	1	4,743	0.02%
2023/08/24	1	70.20	0	0.00	70.50	1	4,796	0.02%
2023/08/23	0	69.40	21	70.50	69.70	-21	4,860	-0.43%
2023/08/22	0	0.00	11	71.39	71.10	-11	4,888	-0.22%
2023/08/21	1	71.20	2	70.75	70.80	-1	4,942	-0.02%
2023/08/18	5	70.14	9	69.98	70.20	-4	5,043	-0.08%
2023/08/17	6	68.55	1	69.20	69.80	5	5,070	0.10%
2023/08/16	1	67.70	4	67.53	68.40	-3	5,179	-0.06%
2023/08/15	7	66.34	6	66.18	66.40	1	5,228	0.02%
2023/08/14	6	65.60	0	0.00	65.30	6	5,378	0.11%
2023/08/11	0	0.00	1	65.40	65.90	-1	5,481	-0.02%
2023/08/10	1	63.89	0	0.00	64.10	1	5,549	0.02%
2023/08/08	2	65.65	0	0.00	65.90	2	5,619	0.04%
2023/08/07	0	0.00	8	64.60	66.00	-8	5,665	-0.14%
2023/08/04	10	63.54	0	0.00	64.20	10	5,735	0.17%
2023/08/02	2	66.65	6	65.63	65.60	-4	5,875	-0.07%
2023/08/01	7	66.47	2	66.30	66.20	5	6,035	0.08%
2023/07/31	3	68.03	0	0.00	67.70	3	6,239	0.05%
2023/07/28	4	67.75	0	0.00	67.60	4	6,323	0.06%
2023/07/25	0	0.00	13	69.10	69.10	-13	6,492	-0.20%
2023/07/24	3	68.00	0	0.00	67.60	3	6,487	0.05%
2023/07/21	6	68.98	12	67.72	69.30	-6	6,504	-0.09%
2023/07/20	0	0.00	1	69.00	68.40	-1	6,591	-0.02%
2023/07/19	6	69.42	2	70.05	69.40	4	6,608	0.06%
2023/07/18	11.7	69.48	4	70.38	70.30	7.7	6,643	0.12%
2023/07/17	4	71.80	3.3	71.49	72.50	0.7	6,601	0.01%
2023/07/14	10	67.80	11	67.80	68.00	-1	6,624	-0.02%
2023/07/13	11	68.75	2	67.20	67.20	9	6,684	0.13%
2023/07/12	2	65.80	8	66.20	66.10	-6	6,748	-0.09%
2023/07/11	3.1	65.00	2	65.20	65.10	1	6,764	0.02%
2023/07/10	7.1	65.48	0	0.00	65.10	7.1	6,785	0.10%
2023/07/07	1.1	67.02	6.3	66.18	66.10	-5.1	6,849	-0.07%
2023/07/06	3	68.50	5	68.56	68.00	-2	6,900	-0.03%
2023/07/05	1.1	67.82	3	68.07	67.70	-1.9	6,894	-0.03%
2023/07/04	0	0.00	1	68.80	68.80	-1	6,937	-0.01%
2023/07/03	0	0.00	1	67.50	68.60	-1	6,940	-0.01%
2023/06/30	6.2	67.72	11	67.59	66.90	-4.8	6,965	-0.07%
2023/06/29	13.6	65.41	0	0.00	66.30	13.6	6,907	0.20%
2023/06/28	0	0.00	1	72.90	72.50	-1	6,727	-0.01%
2023/06/27	2	71.30	4	71.30	71.10	-2	6,723	-0.03%
2023/06/26	0.1	71.20	0	0.00	71.00	0.1	6,769	0.00%
2023/06/21	1	73.20	10	72.60	72.80	-9	6,872	-0.13%
2023/06/20	0	0.00	1	72.40	72.10	-1	6,909	-0.01%
2023/06/19	0.1	71.05	0	0.00	70.30	0.1	6,905	0.00%
2023/06/16	0	0.00	8	71.69	71.50	-8	6,935	-0.12%
2023/06/15	3	74.20	1	73.50	73.20	2	6,930	0.03%
2023/06/14	1	72.50	0	0.00	72.80	1	6,841	0.01%
2023/06/13	3	71.80	0.1	72.10	71.90	2.9	6,851	0.04%
2023/06/12	0	69.50	5	70.22	70.40	-5	6,825	-0.07%
2023/06/09	1	71.10	0	0.00	71.20	1	6,808	0.01%
2023/06/08	1	70.60	0	0.00	70.80	1	6,819	0.01%
2023/06/07	2.1	70.50	1	70.30	70.50	1.1	6,845	0.02%
2023/06/06	1.1	71.59	8	71.41	72.00	-6.9	6,872	-0.10%
2023/06/05	5	71.50	1	71.00	71.00	4	6,907	0.06%
2023/06/02	4	72.65	7	72.57	72.40	-3	6,955	-0.04%
2023/06/01	16	69.62	19	70.82	70.80	-3	6,924	-0.04%
2023/05/31	4	68.33	0	0.00	69.20	4	6,913	0.06%
2023/05/30	1	68.48	1	67.50	67.40	0	6,874	0.00%
2023/05/29	2	69.10	2.1	68.51	69.40	-0.1	6,903	0.00%
2023/05/26	0	0.00	12	67.15	67.40	-12	6,829	-0.18%
2023/05/25	1	67.80	2.4	67.45	67.40	-1.4	6,777	-0.02%
2023/05/24	4	68.73	5	68.66	68.50	-1	6,676	-0.01%
2023/05/23	2	66.75	1	67.30	67.50	1	6,520	0.02%
2023/05/22	5	66.60	15.1	66.52	66.60	-10.1	6,418	-0.16%
2023/05/19	6	64.77	9	64.10	64.70	-3	6,252	-0.05%
2023/05/18	2	64.75	3	64.60	64.50	-1	6,154	-0.02%
2023/05/17	5	62.80	2	62.30	62.80	3	5,962	0.05%
2023/05/16	3	62.33	15	61.95	61.80	-12	5,820	-0.21%
2023/05/15	9	60.92	0	0.00	60.80	9	5,731	0.16%
2023/05/12	2	61.15	4	61.28	61.60	-2	5,693	-0.04%
2023/05/11	0	0.00	8	60.91	60.60	-8	5,642	-0.14%
2023/05/10	2	61.20	2	61.50	61.20	0	5,586	0.00%
2023/05/09	5.1	61.51	15	60.61	60.60	-9.9	5,493	-0.18%
2023/05/08	11	61.64	1	61.30	61.60	10	5,269	0.19%
2023/05/05	18	61.59	2	62.95	62.90	16	5,077	0.32%
2023/05/04	14	61.37	24	61.53	61.20	-10	4,812	-0.21%
2023/05/03	1	59.80	19	60.03	59.80	-18	4,645	-0.39%
2023/05/02	2	59.85	11	59.35	59.50	-9	4,548	-0.20%
2023/04/28	1	58.20	7	58.39	58.80	-6	4,488	-0.13%
2023/04/27	1	57.00	0	0.00	57.20	1	4,416	0.02%
2023/04/26	0.2	56.78	0	0.00	56.60	0.2	4,369	0.01%
2023/04/25	3	57.20	2	56.85	57.10	1	4,315	0.02%
2023/04/24	0	0.00	2	58.75	59.40	-2	4,199	-0.05%
2023/04/21	4.1	58.51	0	0.00	57.90	4.1	4,125	0.10%
2023/04/20	3.5	59.80	7.1	59.40	59.20	-3.6	4,020	-0.09%
2023/04/19	18	59.95	13	60.82	61.50	5	3,911	0.13%
2023/04/18	5.1	58.99	3	58.73	58.90	2.1	3,651	0.06%
2023/04/17	11	58.41	7	58.66	58.50	4	3,550	0.11%
2023/04/14	10	56.80	10	56.76	57.10	0	3,370	0.00%
2023/04/13	3	56.70	2	57.05	57.00	1	3,296	0.03%
2023/04/12	18.1	57.60	0	0.00	57.60	18.1	3,216	0.56%
2023/04/11	11	56.81	6	56.48	57.00	5	3,100	0.16%
2023/04/10	2	55.65	2	56.10	55.70	0	2,978	0.00%
2023/04/07	2	55.85	19	55.61	55.60	-17	2,921	-0.58%
2023/03/31	1	52.90	1	53.50	53.50	0	2,787	0.00%
2023/03/30	0.5	53.60	1	54.20	54.70	-0.5	2,699	-0.02%
2023/03/29	1	53.00	1	52.90	53.20	0	2,593	0.00%
2023/03/28	2	56.05	10	55.50	55.60	-8	2,499	-0.32%
2023/03/27	0	0.00	4.3	56.13	56.00	-4.3	2,421	-0.18%
2023/03/24	17	56.93	5	56.84	56.80	12	2,335	0.51%
2023/03/23	2	56.35	1	56.20	56.40	1	2,203	0.04%
2023/03/22	2.4	55.63	2	56.00	55.50	0.3	2,139	0.02%
2023/03/20	1.3	55.44	0	0.00	55.30	1.3	2,003	0.07%
2023/03/17	1.1	56.85	0	0.00	56.10	1.1	1,931	0.06%
2023/03/15	1.4	57.19	0	0.00	56.50	1.4	1,866	0.07%
2023/03/13	3	56.21	2	56.50	56.80	1	1,792	0.06%
2023/03/10	2.2	57.03	10	56.80	57.40	-7.8	1,744	-0.45%
2023/03/09	3.1	56.76	2.2	57.31	57.20	0.9	1,676	0.05%
2023/03/08	10	57.20	5	56.72	58.00	5	1,543	0.33%
2023/03/07	0	55.60	11	56.55	56.60	-11	1,438	-0.76%
2023/03/06	1.3	54.94	3	55.43	55.10	-1.7	1,314	-0.13%
2023/03/03	2	53.05	14	53.83	54.40	-12	1,235	-0.97%
2023/03/02	0	0.00	2	52.35	52.30	-2	1,131	-0.18%
2023/03/01	5	51.74	5	51.66	51.70	0	1,095	0.00%
2023/02/21	0	0.00	0.4	47.75	47.70	-0.4	979	-0.04%
2023/02/17	0	47.25	0	0.00	47.30	0	989	0.00%
2023/02/16	0	0.00	2.2	47.46	47.20	-2.2	983	-0.22%
2023/02/15	0	47.10	0.4	47.45	47.50	-0.4	992	-0.04%
2023/02/14	0.1	47.10	0	0.00	47.25	0.1	991	0.01%
2023/02/13	0	0.00	3	47.03	47.20	-3	993	-0.30%
2023/02/10	0.1	47.39	1	47.00	46.90	-0.9	997	-0.09%
2023/02/09	2.2	48.04	0	0.00	47.85	2.2	994	0.22%
2023/02/07	0	47.00	0	0.00	47.15	0	983	0.00%
2023/02/03	0	0.00	1	46.50	46.60	-1	987	-0.10%
2023/02/02	0	0.00	1	46.80	46.55	-1	990	-0.10%
2023/02/01	0	46.00	4	45.81	45.95	-4	984	-0.40%
2023/01/17	5	45.08	0	0.00	45.15	5	987	0.51%
2023/01/13	0	0.00	1	44.50	44.40	-1	988	-0.10%
2023/01/12	2	44.70	0	0.00	44.35	2	1,046	0.19%
2023/01/11	0	0.00	1	44.40	44.45	-1	1,040	-0.10%
2023/01/10	0	44.55	0	0.00	44.65	0	1,048	0.00%
2023/01/06	1	44.60	1	44.30	44.45	0	1,055	0.00%
2023/01/04	1	44.10	0	0.00	44.35	1	1,071	0.09%
2022/12/30	2	44.23	0	0.00	44.15	2	1,088	0.18%
2022/12/27	0.1	43.65	0	0.00	43.45	0.1	1,082	0.00%
2022/12/26	0.1	43.75	0	0.00	43.60	0.1	1,090	0.00%
2022/12/20	0	44.90	0	0.00	43.30	0	1,133	0.00%
2022/12/19	0	44.20	0	0.00	44.70	0	1,154	0.00%
2022/12/06	0	0.00	1	42.45	42.45	-1	1,172	-0.09%
2022/12/05	1	43.05	0	0.00	42.90	1	1,176	0.08%
2022/12/02	1	43.10	0	0.00	43.35	1	1,182	0.08%
2022/11/30	2	42.90	0	0.00	42.70	2	1,178	0.17%
2022/11/28	0	0.00	2	42.10	42.25	-2	1,182	-0.17%
2022/11/25	1	41.75	0	0.00	41.50	1	1,197	0.08%
2022/11/24	0	0.00	1	41.70	41.70	-1	1,206	-0.08%
2022/11/23	0.1	41.30	0	0.00	41.10	0.1	1,228	0.00%
2022/11/18	1	41.20	0	0.00	41.15	1	1,326	0.08%
2022/11/17	1	40.45	0	0.00	41.00	1	1,329	0.08%
2022/11/16	0	0.00	5	41.10	41.05	-5	1,388	-0.36%
2022/11/15	5	41.35	1	41.20	41.45	4	1,506	0.27%
2022/11/14	0.1	41.15	0	0.00	41.20	0.1	1,723	0.00%
2022/11/09	5	39.83	0	0.00	40.10	5	1,818	0.27%
2022/11/08	0	0.00	2	39.60	39.50	-2	1,846	-0.11%
2022/11/07	1	39.80	0	0.00	39.65	1	1,865	0.05%
2022/10/26	0	0.00	2	38.60	38.65	-2	2,072	-0.10%
2022/10/24	1	40.10	1	39.70	39.90	0	2,084	0.00%
2022/10/21	1.3	40.02	0	0.00	39.95	1.3	2,113	0.06%
2022/10/20	0.2	39.60	0	0.00	40.35	0.2	2,119	0.01%
2022/10/05	0.1	43.20	0	0.00	42.55	0.1	2,093	0.00%
2022/10/04	1	41.85	0	0.00	42.10	1	2,087	0.05%
2022/09/29	1	41.75	0	0.00	42.30	1	2,108	0.05%
2022/09/22	0	0.00	1	44.45	44.35	-1	2,071	-0.05%
2022/09/19	5	45.26	2	45.00	45.15	3	2,065	0.15%
2022/09/14	1	46.65	0	0.00	47.00	1	2,050	0.05%
2022/09/13	3	47.07	0	0.00	47.00	3	2,037	0.15%
2022/09/12	0	0.00	1	46.25	46.10	-1	2,012	-0.05%
2022/09/06	0	0.00	1	45.70	44.90	-1	2,008	-0.05%
2022/09/05	1	46.00	0	0.00	45.55	1	2,027	0.05%
2022/08/31	2	47.35	10	47.60	47.60	-8	2,021	-0.40%
2022/08/26	0	0.00	3	47.30	47.45	-3	1,969	-0.15%
2022/08/25	1	47.60	0	0.00	47.30	1	1,937	0.05%
2022/08/23	2	46.90	3	46.62	46.00	-1	1,885	-0.05%
2022/08/22	14	47.00	2	47.95	46.70	12	1,820	0.66%
2022/08/19	4	47.88	6	48.09	48.70	-2	1,685	-0.12%
2022/08/15	1	46.50	1	46.90	46.45	0	1,341	0.00%
2022/08/12	1	46.90	0	0.00	47.20	1	1,315	0.08%
2022/08/11	1	46.25	1	47.25	47.30	0	1,299	0.00%
2022/08/04	1	45.35	0	0.00	45.45	1	1,190	0.08%
2022/08/02	0.1	46.35	0	0.00	46.50	0.1	1,166	0.01%
2022/07/22	0	0.00	2	45.80	46.25	-2	1,128	-0.18%
2022/07/21	1	44.10	0	0.00	44.50	1	1,107	0.09%
2022/07/20	0	0.00	1	43.90	43.80	-1	1,108	-0.09%
2022/07/19	0	0.00	1	42.75	43.05	-1	1,103	-0.09%
2022/07/18	0	0.00	2	42.70	42.60	-2	1,107	-0.18%
2022/07/14	1	42.00	0	0.00	42.00	1	1,129	0.09%
2022/07/13	2	41.70	0	0.00	41.60	2	1,129	0.18%
2022/07/12	0	0.00	2	40.70	40.40	-2	1,129	-0.18%
2022/07/11	2	42.13	2	42.00	42.00	0	1,136	0.00%
2022/07/04	0.8	39.83	0	0.00	39.40	0.8	1,183	0.07%
2022/06/30	6	41.80	6	40.65	40.35	0	1,196	0.00%
2022/06/17	0.8	42.20	0	0.00	41.85	0.8	1,569	0.05%
2022/06/10	2	44.75	0	0.00	44.75	2	1,646	0.12%
2022/06/06	0	0.00	1	45.10	45.10	-1	1,674	-0.06%
2022/05/26	0	44.50	0	0.00	44.20	0	1,954	0.00%
2022/05/25	0	0.00	2	44.20	44.05	-2	1,982	-0.10%
2022/05/18	1	45.75	0	0.00	45.55	1	2,092	0.05%
2022/05/17	0	0.00	1	44.50	45.20	-1	2,124	-0.05%
2022/05/12	1	43.60	0	0.00	43.85	1	2,100	0.05%
2022/05/10	1	45.90	0	0.00	46.00	1	2,054	0.05%
2022/05/09	1	46.15	0	0.00	46.00	1	2,060	0.05%
2022/05/06	1	47.25	0	0.00	47.20	1	2,056	0.05%
2022/04/29	2	46.10	0	0.00	46.05	2	2,036	0.10%
2022/04/27	0.1	46.10	0	0.00	45.85	0.1	2,049	0.00%
2022/04/19	1	46.15	0	0.00	46.05	1	2,052	0.05%
2022/04/18	2	45.95	2	45.95	46.05	0	2,054	0.00%
2022/04/15	0	0.00	1	46.20	46.20	-1	2,056	-0.05%
2022/04/14	5	46.74	0	0.00	46.85	5	2,066	0.24%
2022/04/13	0.1	46.65	0	0.00	46.55	0.1	2,068	0.00%
2022/04/12	1	46.45	0	0.00	46.50	1	2,065	0.05%
2022/04/11	2	47.11	0	0.00	46.70	2	2,065	0.10%
2022/04/08	0.1	48.85	0	0.00	48.10	0.1	2,062	0.00%
2022/03/29	1	50.50	0	0.00	50.40	1	1,962	0.05%
2022/03/28	6	50.08	6	50.33	50.30	0	1,946	0.00%
2022/03/25	5	51.18	0	0.00	51.00	5	1,918	0.26%
2022/03/24	0.2	57.10	3	56.90	56.60	-2.8	1,753	-0.16%
2022/03/22	2	56.20	0	0.00	56.30	2	1,657	0.12%
2022/03/21	0.1	56.30	0	0.00	56.30	0.1	1,615	0.00%
2022/03/18	1	56.50	0	0.00	56.00	1	1,592	0.06%
2022/03/16	4	56.20	0	0.00	56.00	4	1,535	0.26%
2022/03/11	1	57.60	0	0.00	57.30	1	1,470	0.07%
2022/03/08	1	56.80	0	0.00	57.00	1	1,426	0.07%
2022/03/07	1	57.10	2	56.90	57.20	-1	1,410	-0.07%
2022/03/03	0	0.00	1	57.10	57.60	-1	1,349	-0.07%
2022/03/02	3	56.00	0	0.00	56.00	3	1,317	0.23%
2022/03/01	3	55.40	3	55.82	55.90	0	1,295	0.00%
2022/02/23	0	0.00	2	59.70	59.80	-2	1,122	-0.18%
2022/02/22	1	58.20	10	58.20	58.60	-9	1,095	-0.82%
2022/02/18	3	57.90	0	0.00	58.60	3	1,050	0.29%
2022/02/17	0	0.00	3	58.20	58.20	-3	1,051	-0.29%
2022/02/15	10	57.20	0	0.00	57.00	10	1,020	0.98%
2022/02/14	0	0.00	1	57.20	57.30	-1	1,018	-0.10%
2022/02/11	0	0.00	1	56.30	56.20	-1	1,000	-0.10%
2022/02/09	0	0.00	2	56.10	56.40	-2	1,001	-0.20%
2022/02/08	0	0.00	8	55.61	55.80	-8	983	-0.81%
2022/01/26	6	53.98	0	0.00	53.90	6	981	0.61%
2022/01/25	2	54.20	0	0.00	54.20	2	975	0.21%
2022/01/24	10	54.50	0	0.00	54.60	10	963	1.04%
2022/01/21	0	0.00	5	54.90	54.60	-5	963	-0.52%
2022/01/20	1	55.10	1	54.90	55.10	0	959	0.00%
2022/01/19	1	54.90	0	0.00	54.60	1	944	0.11%
2022/01/06	0	0.00	1	56.00	55.50	-1	878	-0.11%
2022/01/03	0	0.00	1	56.40	56.30	-1	848	-0.12%
2021/12/30	0	0.00	6	55.58	55.70	-6	820	-0.73%
2021/12/27	6	54.73	0	0.00	54.60	6	809	0.74%
2021/12/22	0	0.00	1	53.80	53.80	-1	837	-0.12%
2021/12/13	0	0.00	3	54.43	54.40	-3	793	-0.38%
2021/12/07	1	53.50	0	0.00	53.30	1	779	0.13%
2021/12/03	4	54.05	0	0.00	53.90	4	770	0.52%
2021/11/18	2	54.30	0	0.00	54.50	2	764	0.26%
2021/11/12	3	54.47	0	0.00	54.40	3	775	0.39%
2021/11/09	0	0.00	12	54.88	55.00	-12	791	-1.52%
2021/11/02	0	0.00	0.2	53.20	53.40	-0.2	800	-0.02%
2021/11/01	0.2	52.60	0	0.00	52.70	0.2	795	0.03%
2021/10/28	0	0.00	1.1	52.67	53.00	-1.1	810	-0.14%
2021/10/27	0	0.00	0.1	52.20	52.10	-0.1	811	-0.01%
2021/10/15	0.5	50.40	0	0.00	50.40	0.5	1,139	0.04%
2021/10/13	1	50.60	1	51.00	50.20	0	1,181	0.00%
2021/10/12	1	50.20	1	50.73	50.50	0	1,209	0.00%
2021/10/04	1.5	50.50	0	0.00	50.30	1.5	1,321	0.11%
2021/10/01	0	0.00	6	50.72	50.40	-6	1,328	-0.45%
2021/09/30	5	51.80	0.1	51.90	51.70	4.9	1,335	0.37%
2021/09/29	2	51.55	0.7	52.28	51.10	1.3	1,346	0.10%
2021/09/23	0	0.00	1	53.00	52.90	-1	1,383	-0.07%
2021/09/22	1	52.40	0	0.00	52.60	1	1,417	0.07%
2021/09/08	1	52.60	1	53.07	51.70	0	2,102	0.00%
2021/09/06	1	53.40	0	0.00	52.60	1	2,176	0.05%
2021/09/02	10	53.30	0	0.00	53.30	10	2,192	0.46%
2021/08/27	1	52.60	0	0.00	52.50	1	2,231	0.04%
2021/08/25	0	0.00	1	52.00	52.70	-1	2,251	-0.04%
2021/08/24	9	51.10	3	51.20	51.10	6	2,246	0.27%
2021/08/23	2	51.30	1	51.60	51.30	1	2,251	0.04%
2021/08/20	0	0.00	10	51.30	51.00	-10	2,275	-0.44%
2021/08/19	11	51.46	0	0.00	51.30	11	2,291	0.48%
2021/08/17	1	53.10	1	52.90	52.80	0	2,261	0.00%
2021/08/16	1	53.10	0	0.00	53.00	1	2,258	0.04%
2021/08/12	1	53.70	2	54.20	54.60	-1	2,262	-0.04%
2021/08/11	1	53.30	0	0.00	53.20	1	2,282	0.04%
2021/08/06	1	54.60	0	0.00	54.70	1	2,350	0.04%
2021/08/04	1	55.20	0	0.00	55.60	1	2,409	0.04%
2021/08/03	1	55.70	0	0.00	55.80	1	2,432	0.04%
2021/07/30	1	56.50	0	0.00	56.10	1	2,422	0.04%
2021/07/29	1	57.10	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	2	56.80	58.50	-2	2,367	-0.08%
2021/07/27	1	56.50	1	56.20	56.40	0	2,340	0.00%
2021/07/22	1	56.20	1	57.20	56.80	0	2,316	0.00%
2021/07/21	1	56.20	0	0.00	57.00	1	2,304	0.04%
2021/07/20	1	55.20	1	56.20	56.00	0	2,266	0.00%
2021/07/19	2	55.80	0	0.00	55.80	2	2,254	0.09%
2021/07/15	1	54.90	1	55.40	55.50	0	2,260	0.00%
2021/07/14	1	53.90	2	54.35	54.50	-1	2,237	-0.04%
2021/07/13	1	54.80	26	55.00	54.40	-25	2,237	-1.12%
2021/07/12	0	0.00	4	54.35	54.50	-4	2,229	-0.18%
2021/07/09	1	54.20	1	54.80	54.00	0	2,270	0.00%
2021/07/07	1	53.60	1	54.06	53.70	0	2,339	0.00%
2021/07/06	0.4	54.00	5	53.70	53.20	-4.6	2,368	-0.19%
2021/07/05	1	54.10	0.4	54.56	54.00	0.6	2,387	0.02%
2021/06/29	1	55.60	0	0.00	55.50	1	2,526	0.04%
2021/06/28	0	0.00	10	55.00	55.20	-10	2,773	-0.36%
2021/06/25	1	54.30	7.8	54.61	54.60	-6.8	2,870	-0.24%
2021/06/24	1	53.80	0.2	54.30	54.20	0.8	2,904	0.03%
2021/06/23	11	52.53	1	53.20	53.60	10	2,930	0.34%
2021/06/22	2	52.70	0	0.00	52.70	2	2,906	0.07%
2021/06/21	1	53.50	1	53.94	51.80	0	2,846	0.00%
2021/06/18	12	56.00	0	0.00	54.20	12	2,840	0.42%
2021/06/17	1	51.30	5	52.90	54.70	-4	2,758	-0.15%
2021/06/16	1	51.40	2	51.65	51.80	-1	2,746	-0.04%
2021/06/15	2	51.95	1.2	53.08	52.10	0.8	2,770	0.03%
2021/06/11	4	49.30	2.2	49.66	49.40	1.8	2,734	0.07%
2021/06/10	1	49.55	0	0.00	49.55	1	2,755	0.04%
2021/06/09	1	49.25	2	49.65	49.20	-1	2,775	-0.04%
2021/06/08	2	49.35	0	0.00	49.45	2	2,803	0.07%
2021/06/07	2	50.05	8	50.22	49.95	-6	2,842	-0.21%
2021/06/04	1	50.70	1	51.00	50.40	0	2,893	0.00%
2021/06/03	1	51.10	1	51.50	51.00	0	2,969	0.00%
2021/06/02	0.4	52.20	0	0.00	51.80	0.4	3,069	0.01%
2021/06/01	1	51.70	1	52.07	52.40	0	3,235	0.00%
2021/05/28	1	52.00	1	52.48	52.00	0	3,366	0.00%
2021/05/27	0	0.00	2	52.10	52.70	-2	3,499	-0.06%
2021/05/25	0	0.00	0.1	51.28	50.80	-0.1	3,720	0.00%
2021/05/24	1	49.30	1	49.76	49.90	0	3,722	0.00%
2021/05/21	1	49.85	0.2	50.41	49.80	0.8	3,747	0.02%
2021/05/19	2.1	49.91	1.8	50.42	50.20	0.3	3,767	0.01%
2021/05/18	0.1	49.00	0.1	49.40	49.85	0	3,770	0.00%
2021/05/17	0.4	48.00	0.4	48.35	48.10	0	3,754	0.00%
2021/05/14	2	49.48	3	49.92	49.50	-1	3,722	-0.03%
2021/05/13	1	50.10	1	50.64	50.00	0	3,688	0.00%
2021/05/12	1	52.60	1	49.80	50.30	0	3,665	0.00%
2021/05/03	1	56.80	0	0.00	56.20	1	3,549	0.03%
2021/04/27	1	57.40	3	57.83	57.80	-2	3,521	-0.06%
2021/04/26	1	56.60	0	0.00	57.00	1	3,512	0.03%
2021/04/22	1	57.10	0	0.00	56.30	1	3,499	0.03%
2021/04/21	2	57.65	0	0.00	57.70	2	3,470	0.06%
2021/04/20	0	0.00	2	58.15	58.30	-2	3,471	-0.06%
2021/04/19	1	57.40	0	0.00	57.90	1	3,456	0.03%
2021/04/16	1	57.80	0	0.00	57.90	1	3,452	0.03%
2021/04/15	0	0.00	1	58.20	58.10	-1	3,447	-0.03%
2021/04/14	1	57.50	0	0.00	57.00	1	3,434	0.03%
2021/04/13	1	58.20	1	58.90	58.50	0	3,394	0.00%
2021/04/12	1	58.40	1	59.00	58.60	0	3,359	0.00%
2021/04/09	4	58.30	2	58.75	58.50	2	3,322	0.06%
2021/04/08	1	58.40	2	58.75	58.60	-1	3,282	-0.03%
2021/04/07	1	57.50	0	0.00	57.50	1	3,195	0.03%
2021/04/06	1	58.40	0	0.00	57.00	1	3,172	0.03%
2021/04/01	2	59.00	0	0.00	58.90	2	3,119	0.06%
2021/03/31	5	59.70	0	0.00	58.60	5	3,085	0.16%
2021/03/30	0	0.00	2	65.20	66.80	-2	2,822	-0.07%
2021/03/29	1	63.80	0	0.00	64.10	1	2,728	0.04%
2021/03/26	0	0.00	3	63.90	63.60	-3	2,681	-0.11%
2021/03/25	0	0.00	13	65.00	65.20	-13	2,583	-0.50%
2021/03/24	0	0.00	2	65.25	65.60	-2	2,517	-0.08%
2021/03/23	1	65.20	0	0.00	65.70	1	2,446	0.04%
2021/03/22	3	63.60	1	63.90	64.30	2	2,356	0.08%
2021/03/19	0	0.00	1	63.30	63.50	-1	2,297	-0.04%
2021/03/18	1	62.90	0	0.00	62.80	1	2,254	0.04%
2021/03/17	5	62.10	1	61.80	62.10	4	2,220	0.18%
2021/03/16	0	0.00	1	61.50	61.70	-1	2,202	-0.05%
2021/03/12	0	0.00	1	60.80	61.00	-1	2,216	-0.05%
2021/03/11	2	62.15	1	61.90	61.50	1	2,203	0.05%
2021/03/10	0	0.00	1	61.70	61.90	-1	2,187	-0.05%
2021/03/08	1	61.40	2	60.75	60.60	-1	2,060	-0.05%
2021/03/05	3	58.50	1	60.00	58.90	2	1,955	0.10%
2021/03/04	0	0.00	11	56.45	56.50	-11	1,792	-0.61%
2021/03/03	0	0.00	13	55.65	56.40	-13	1,702	-0.76%
2021/03/02	3	56.83	1	56.00	56.10	2	1,660	0.12%
2021/02/26	9	54.76	2	55.85	56.90	7	1,512	0.46%
2021/02/25	15	51.80	0	0.00	51.80	15	1,297	1.16%
2021/02/24	0	0.00	2	51.50	51.10	-2	1,288	-0.16%
2021/02/23	0	0.00	1	51.70	51.90	-1	1,275	-0.08%
2021/02/22	0	0.00	1	51.10	51.00	-1	1,243	-0.08%
2021/02/19	1	49.45	0	0.00	49.50	1	1,198	0.08%
2021/02/18	0	0.00	2	49.25	49.20	-2	1,193	-0.17%
2021/02/05	0	0.00	4	47.85	47.65	-4	1,162	-0.34%
2021/02/04	4	47.51	0	0.00	47.50	4	1,166	0.34%
2021/01/27	0	0.00	2	48.50	48.45	-2	1,144	-0.17%
2021/01/25	2	48.00	0	0.00	48.20	2	1,152	0.17%
2021/01/19	1	48.55	0	0.00	48.35	1	1,202	0.08%
2021/01/13	1	48.70	0	0.00	48.60	1	1,227	0.08%
2021/01/07	0	0.00	8	48.95	49.10	-8	1,260	-0.63%
2021/01/06	4	48.35	0	0.00	48.10	4	1,231	0.32%
2021/01/05	4	48.73	0	0.00	48.75	4	1,224	0.33%
2020/12/31	0	0.00	1	48.90	48.90	-1	1,238	-0.08%
2020/12/30	1	48.45	0	0.00	48.80	1	1,239	0.08%
2020/12/16	0	0.00	2	48.15	48.30	-2	1,243	-0.16%
2020/12/15	0	0.00	1	48.30	48.10	-1	1,247	-0.08%
2020/12/09	0	0.00	2	49.40	49.50	-2	1,328	-0.15%
2020/12/08	2	49.88	0	0.00	49.75	2	1,324	0.15%
2020/12/07	0	0.00	1	49.85	49.65	-1	1,289	-0.08%
2020/12/04	0	0.00	1	49.10	49.30	-1	1,288	-0.08%
2020/12/02	10	48.00	0	0.00	48.30	10	1,269	0.79%
2020/12/01	2	48.20	0	0.00	48.00	2	1,288	0.16%
2020/11/24	3	48.73	0	0.00	47.90	3	1,585	0.19%
2020/11/23	2	48.40	1	48.50	48.40	1	1,774	0.06%
2020/11/20	0	0.00	1	48.00	47.95	-1	1,975	-0.05%
2020/11/18	0	0.00	1	48.20	48.20	-1	2,284	-0.04%
2020/11/02	0	0.00	1	47.00	46.40	-1	2,566	-0.04%
2020/10/28	0	0.00	9	48.90	48.75	-9	2,538	-0.35%
2020/10/26	3	48.20	0	0.00	48.40	3	2,512	0.12%
2020/10/23	0	0.00	3	47.77	48.25	-3	2,500	-0.12%
2020/10/22	2	48.03	0	0.00	47.80	2	2,497	0.08%
2020/10/13	1	46.55	0	0.00	46.55	1	2,473	0.04%
2020/09/24	0	0.00	2	45.15	45.15	-2	2,714	-0.07%
2020/09/15	3	46.20	1	46.40	46.45	2	3,146	0.06%
2020/09/14	12	47.47	12	47.33	47.35	0	3,211	0.00%
2020/09/10	0	0.00	2	47.28	47.25	-2	3,167	-0.06%
2020/09/03	0	0.00	3	48.90	48.75	-3	3,181	-0.09%
2020/09/02	3	49.70	6	49.30	49.00	-3	3,159	-0.09%
2020/08/31	8	49.68	0	0.00	48.80	8	3,100	0.26%
2020/08/28	1	49.90	2	50.60	50.00	-1	3,021	-0.03%
2020/08/27	23	49.51	25	49.94	49.80	-2	2,950	-0.07%
2020/08/26	24	47.82	16	48.36	48.00	8	2,756	0.29%
2020/08/25	15	46.44	16	46.52	46.90	-1	2,570	-0.04%
2020/08/21	0	0.00	1	44.10	44.90	-1	2,317	-0.04%
2020/08/14	0	0.00	1	44.65	44.00	-1	2,186	-0.05%
2020/08/13	0	0.00	5	43.18	43.30	-5	2,127	-0.23%
2020/08/11	2	42.80	0	0.00	42.65	2	2,121	0.09%
2020/08/10	0	0.00	7	43.10	43.05	-7	2,137	-0.33%
2020/08/07	1	42.15	0	0.00	42.25	1	2,133	0.05%
2020/08/06	1	42.10	0	0.00	42.10	1	2,152	0.05%
2020/07/28	1	41.70	0	0.00	41.65	1	2,238	0.04%
2020/07/24	1	42.30	0	0.00	42.20	1	2,244	0.04%
2020/07/21	1	42.50	0	0.00	42.50	1	2,224	0.04%
2020/07/15	1	42.60	3	42.97	43.05	-2	2,200	-0.09%
2020/07/13	8	42.70	0	0.00	42.60	8	2,184	0.37%
2020/07/10	0	0.00	6	43.15	42.90	-6	2,183	-0.27%
2020/07/08	0	0.00	1	44.20	44.15	-1	2,157	-0.05%
2020/07/07	0	0.00	1	45.00	45.05	-1	2,104	-0.05%
2020/07/06	0	0.00	10	44.50	44.60	-10	2,043	-0.49%
2020/07/03	0	0.00	17	43.72	43.85	-17	2,017	-0.84%
2020/07/02	1	43.50	11	43.48	43.80	-10	2,022	-0.49%
2020/06/30	0	0.00	5	43.22	43.45	-5	1,970	-0.25%
2020/06/29	6	41.90	1	41.65	41.95	5	1,890	0.26%
2020/06/23	0	0.00	1	41.85	42.30	-1	1,803	-0.06%
2020/06/22	8	42.00	0	0.00	42.85	8	1,731	0.46%
2020/06/19	4	42.49	0	0.00	41.95	4	1,681	0.24%
2020/06/11	12	43.53	0	0.00	43.35	12	1,715	0.70%
2020/06/10	1	44.50	0	0.00	44.55	1	1,713	0.06%
2020/06/09	1	45.00	4	45.18	44.85	-3	1,760	-0.17%
2020/06/08	7	45.37	0	0.00	45.15	7	1,808	0.39%
2020/06/05	0	0.00	5	44.85	44.90	-5	1,797	-0.28%
2020/06/04	3	44.12	0	0.00	44.05	3	1,808	0.17%
2020/06/01	0	0.00	5	43.55	43.70	-5	1,879	-0.27%
2020/05/28	8	44.50	0	0.00	44.05	8	1,869	0.43%
2020/05/27	5	43.95	0	0.00	44.65	5	1,866	0.27%
2020/05/26	5	44.25	0	0.00	44.05	5	1,878	0.27%
2020/05/25	1	44.15	0	0.00	44.25	1	1,871	0.05%
2020/05/22	1	44.55	0	0.00	44.45	1	1,867	0.05%
2020/05/21	0	0.00	1	44.35	44.45	-1	1,874	-0.05%
2020/05/20	5	44.35	0	0.00	44.35	5	1,862	0.27%
2020/05/19	2	44.68	0	0.00	44.80	2	1,870	0.11%
2020/05/18	0	0.00	3	44.57	44.40	-3	1,889	-0.16%
2020/05/14	0	0.00	2	46.85	46.10	-2	1,900	-0.11%
2020/05/13	1	46.90	0	0.00	47.40	1	1,933	0.05%
2020/05/12	1	45.70	0	0.00	46.20	1	2,036	0.05%
2020/05/07	3	46.40	0	0.00	46.85	3	2,040	0.15%
2020/05/05	0	0.00	1	44.00	44.00	-1	2,016	-0.05%
2020/05/04	0	0.00	1	44.10	44.00	-1	2,044	-0.05%
2020/04/22	2	42.55	0	0.00	42.80	2	2,198	0.09%
2020/04/17	0	0.00	1	44.10	44.10	-1	2,172	-0.05%
2020/04/16	0	0.00	1	44.50	44.35	-1	2,153	-0.05%
2020/04/15	1	44.15	0	0.00	43.95	1	2,137	0.05%
2020/04/10	1	42.90	0	0.00	42.85	1	2,106	0.05%
2020/04/07	1	42.95	0	0.00	42.20	1	2,090	0.05%
2020/03/30	0	0.00	1	42.20	42.20	-1	2,033	-0.05%
2020/03/27	1	42.50	0	0.00	42.00	1	2,040	0.05%
2020/03/25	2	42.95	1	43.20	43.05	1	1,931	0.05%
2020/03/24	1	42.90	0	0.00	41.80	1	1,887	0.05%
2020/03/10	2	49.25	0	0.00	49.25	2	1,528	0.13%
2020/02/14	0	0.00	6	52.60	52.60	-6	1,337	-0.45%
2020/02/13	10	51.80	8	52.69	52.50	2	1,287	0.16%
2020/02/10	0	0.00	1	50.00	50.00	-1	1,162	-0.09%
2020/02/03	0	0.00	2	49.05	49.00	-2	1,082	-0.18%
2020/01/30	2	49.00	2	48.70	49.10	0	1,025	0.00%
2020/01/17	0	0.00	1	48.70	48.50	-1	960	-0.10%
2020/01/16	0	0.00	7	48.15	48.30	-7	985	-0.71%
2020/01/09	5	46.80	0	0.00	46.55	5	1,098	0.46%
2020/01/08	0	0.00	2	46.35	46.35	-2	1,110	-0.18%
2020/01/07	0	0.00	3	46.30	46.40	-3	1,113	-0.27%
2020/01/06	1	46.20	3	46.20	46.20	-2	1,117	-0.18%
2019/12/27	3	47.15	0	0.00	47.15	3	1,198	0.25%
2019/12/26	1	47.15	0	0.00	47.20	1	1,205	0.08%
2019/12/23	2	46.70	0	0.00	46.65	2	1,255	0.16%
2019/12/16	0	0.00	5	46.86	46.90	-5	1,352	-0.37%
2019/12/13	2	46.38	0	0.00	46.35	2	1,366	0.15%
2019/12/12	3	46.67	0	0.00	46.65	3	1,371	0.22%
2019/12/11	1	46.95	2	47.00	47.15	-1	1,373	-0.07%
2019/12/10	2	46.85	0	0.00	46.80	2	1,383	0.14%
2019/12/06	2	47.23	0	0.00	46.80	2	1,401	0.14%
2019/11/28	1	46.80	0	0.00	46.50	1	1,483	0.07%
2019/11/21	1	45.80	0	0.00	45.80	1	1,586	0.06%
2019/11/15	1	47.20	0	0.00	47.20	1	1,605	0.06%
2019/11/11	0	0.00	1	48.25	48.80	-1	1,884	-0.05%
2019/11/06	0	0.00	2	49.30	49.10	-2	1,944	-0.10%
2019/10/29	2	49.85	0	0.00	49.80	2	2,177	0.09%
2019/10/23	0	0.00	10	49.95	50.20	-10	2,147	-0.47%
2019/10/16	2	48.48	1	48.65	48.60	1	2,030	0.05%
2019/10/07	0	0.00	8	48.95	48.70	-8	2,003	-0.40%
2019/10/04	0	0.00	2	47.90	47.45	-2	1,978	-0.10%
2019/09/27	1	46.80	6	46.77	46.75	-5	2,103	-0.24%
2019/09/26	3	48.03	0	0.00	47.20	3	2,135	0.14%
2019/09/25	2	49.00	3	48.50	49.00	-1	2,114	-0.05%
2019/09/24	2	48.35	2	48.15	48.40	0	2,095	0.00%
2019/09/23	0	0.00	2	46.90	46.90	-2	2,075	-0.10%
2019/09/19	5	46.70	2	46.85	46.70	3	2,093	0.14%
2019/09/18	4	46.73	2	46.45	46.65	2	2,227	0.09%
2019/09/12	2	46.95	3	46.88	46.80	-1	2,542	-0.04%
2019/09/09	0	0.00	2	47.15	47.20	-2	2,604	-0.08%
2019/09/06	0	0.00	4	48.15	48.00	-4	2,605	-0.15%
2019/09/05	1	48.55	0	0.00	48.10	1	2,602	0.04%
2019/09/04	1	48.10	0	0.00	48.30	1	2,597	0.04%
2019/09/02	8	47.21	0	0.00	47.20	8	2,601	0.31%
2019/08/30	2	47.50	0	0.00	47.35	2	2,557	0.08%
2019/08/29	0	0.00	3	47.95	47.95	-3	2,534	-0.12%
2019/08/28	0	0.00	1	48.45	47.85	-1	2,532	-0.04%
2019/08/27	0	0.00	1	49.00	48.35	-1	2,514	-0.04%
2019/08/26	1	47.55	0	0.00	47.35	1	2,482	0.04%
2019/08/23	5	49.40	8	48.89	48.80	-3	2,478	-0.12%
2019/08/21	0	0.00	1	48.20	48.50	-1	2,473	-0.04%
2019/08/20	5	48.55	0	0.00	48.45	5	2,452	0.20%
2019/08/19	1	47.80	1	48.25	47.80	0	2,428	0.00%
2019/08/16	33	48.88	26	49.20	48.45	7	2,381	0.29%
2019/08/15	2	47.50	1	47.05	47.55	1	2,228	0.04%
2019/08/14	1	46.40	0	0.00	46.00	1	2,149	0.05%
2019/08/08	0	0.00	2	45.70	45.75	-2	2,090	-0.10%
2019/08/07	1	46.60	0	0.00	46.15	1	2,078	0.05%
2019/08/06	2	47.03	0	0.00	46.50	2	2,088	0.10%
2019/08/05	0	0.00	7	47.27	47.35	-7	2,043	-0.34%
2019/08/01	0	0.00	11	45.73	46.60	-11	1,975	-0.56%
2019/07/31	10	46.10	0	0.00	45.50	10	1,942	0.51%
2019/07/25	1	44.65	0	0.00	44.65	1	1,943	0.05%
2019/07/23	2	44.80	0	0.00	44.95	2	1,982	0.10%
2019/07/18	1	44.05	0	0.00	43.80	1	2,013	0.05%
2019/07/17	2	44.60	0	0.00	44.50	2	2,022	0.10%
2019/07/10	1	45.60	1	45.20	44.85	0	2,220	0.00%
2019/07/09	1	45.00	0	0.00	44.85	1	2,219	0.05%
2019/07/04	2	41.25	2	42.90	43.30	0	2,274	0.00%
2019/06/27	5	46.40	0	0.00	46.40	5	2,238	0.22%
2019/06/20	0	0.00	5	48.10	48.30	-5	1,847	-0.27%
2019/06/12	1	44.50	0	0.00	44.50	1	1,808	0.06%
2019/05/31	1	42.20	0	0.00	42.20	1	1,966	0.05%
2019/05/14	0	0.00	1	41.55	43.40	-1	2,163	-0.05%
2019/05/13	0	0.00	1	43.20	43.30	-1	2,163	-0.05%
2019/05/08	1	45.90	0	0.00	45.90	1	2,185	0.05%
2019/05/02	5	45.80	0	0.00	45.25	5	2,255	0.22%
2019/04/29	0	0.00	6	45.50	44.75	-6	2,216	-0.27%
2019/04/26	3	45.95	0	0.00	45.85	3	2,176	0.14%
2019/04/25	2	46.45	0	0.00	46.45	2	2,169	0.09%
2019/04/24	1	46.50	0	0.00	46.80	1	2,156	0.05%
2019/04/19	1	47.10	0	0.00	46.80	1	2,109	0.05%
2019/04/18	1	49.00	0	0.00	48.40	1	2,015	0.05%
2019/04/16	2	48.55	0	0.00	48.65	2	2,017	0.10%
2019/04/11	0	0.00	1	47.55	47.55	-1	1,991	-0.05%
2019/04/10	1	48.70	0	0.00	49.50	1	1,931	0.05%
2019/03/29	0	0.00	1	51.40	51.40	-1	1,719	-0.06%
2019/03/18	2	51.10	22	50.97	51.00	-20	1,657	-1.21%
2019/03/14	0	0.00	1	51.20	51.50	-1	1,591	-0.06%
2019/03/12	0	0.00	40	50.48	50.80	-40	1,538	-2.60%
2019/03/11	23	50.70	12	51.20	50.40	11	1,524	0.72%
2019/03/07	31	50.33	21	50.49	49.90	10	1,494	0.67%
2019/03/05	2	49.00	2	49.30	49.00	0	1,440	0.00%
2019/03/04	6	48.32	1	48.90	48.40	5	1,388	0.36%
2019/02/27	15	47.67	0	0.00	47.30	15	1,316	1.14%
2019/02/26	0	0.00	1	46.45	46.80	-1	1,280	-0.08%
2019/02/25	0	0.00	1	45.70	46.20	-1	1,259	-0.08%
2019/02/22	1	45.20	0	0.00	45.00	1	1,243	0.08%
2019/02/11	0	0.00	2	46.28	46.15	-2	1,093	-0.18%
2019/01/29	0	0.00	2	44.90	45.10	-2	1,031	-0.19%
2019/01/28	1	45.65	1	45.50	45.35	0	1,015	0.00%
2019/01/25	0	0.00	6	44.25	44.60	-6	972	-0.62%
2019/01/24	6	44.05	1	44.60	44.60	5	949	0.53%
2019/01/23	0	0.00	2	41.90	41.75	-2	890	-0.22%
2019/01/10	0	0.00	5	43.20	43.50	-5	933	-0.54%
2019/01/08	6	43.17	1	42.35	42.30	5	907	0.55%
2019/01/07	0	0.00	4	42.45	42.50	-4	882	-0.45%
2019/01/04	0	0.00	1	41.00	40.95	-1	858	-0.12%
2018/12/20	2	39.95	0	0.00	40.10	2	937	0.21%
2018/12/14	2	40.65	0	0.00	41.00	2	923	0.22%
2018/12/13	0	0.00	1	40.85	41.35	-1	918	-0.11%
2018/12/12	0	0.00	3	40.15	40.50	-3	889	-0.34%
2018/12/11	0	0.00	21	39.01	39.55	-21	858	-2.45%
2018/12/10	0	0.00	3	38.90	38.80	-3	865	-0.35%
2018/12/07	1	38.85	0	0.00	38.80	1	872	0.11%
2018/12/06	3	38.08	0	0.00	37.95	3	900	0.33%
2018/12/05	7	38.61	0	0.00	38.90	7	897	0.78%
2018/12/04	14	39.21	1	39.35	39.25	13	914	1.42%
2018/12/03	1	38.50	0	0.00	38.50	1	930	0.11%
2018/11/20	1	37.70	0	0.00	37.80	1	915	0.11%
2018/10/12	1	35.45	0	0.00	36.30	1	1,098	0.09%
2018/10/09	1	39.05	0	0.00	39.10	1	1,072	0.09%
2018/10/03	0	0.00	1	41.35	41.40	-1	1,095	-0.09%
2018/10/02	0	0.00	3	41.20	41.20	-3	1,104	-0.27%
2018/09/19	0	0.00	1	41.20	40.95	-1	1,177	-0.08%
2018/09/14	1	39.90	0	0.00	40.20	1	1,244	0.08%
2018/09/12	2	38.50	0	0.00	38.20	2	1,350	0.15%
2018/09/10	1	39.00	0	0.00	39.25	1	1,564	0.06%
2018/09/07	1	40.30	0	0.00	39.95	1	1,558	0.06%
2018/09/03	0	0.00	1	41.05	41.15	-1	1,572	-0.06%
2018/08/13	0	0.00	1	40.95	40.95	-1	1,560	-0.06%
2018/08/03	1	43.15	0	0.00	43.20	1	1,535	0.07%
2018/08/02	1	43.70	0	0.00	43.15	1	1,549	0.06%
2018/07/31	1	45.60	2	46.60	46.65	-1	1,494	-0.07%
2018/07/30	1	45.85	1	46.30	45.70	0	1,472	0.00%
2018/07/27	1	45.95	0	0.00	46.35	1	1,470	0.07%
2018/07/26	1	46.25	1	46.25	46.30	0	1,473	0.00%
2018/07/25	0	0.00	2	46.90	46.65	-2	1,476	-0.14%
2018/07/24	1	46.40	0	0.00	46.60	1	1,474	0.07%
2018/07/23	0	0.00	3	46.80	46.15	-3	1,473	-0.20%
2018/07/20	1	45.40	0	0.00	45.45	1	1,439	0.07%
2018/07/11	1	45.50	0	0.00	45.35	1	1,424	0.07%
2018/07/10	1	45.20	4	45.60	45.35	-3	1,451	-0.21%
2018/07/06	0	0.00	3	44.97	44.70	-3	1,535	-0.20%
2018/06/29	1	43.30	0	0.00	44.00	1	1,617	0.06%
2018/06/28	3	43.37	0	0.00	43.00	3	1,599	0.19%
2018/06/22	1	46.55	0	0.00	45.80	1	1,590	0.06%
2018/06/21	0	0.00	1	46.55	46.50	-1	1,552	-0.06%
2018/06/20	1	48.15	2	47.38	47.25	-1	1,475	-0.07%
2018/06/19	0	0.00	2	44.18	44.50	-2	1,248	-0.16%
2018/06/05	0	0.00	1	44.50	43.85	-1	1,382	-0.07%
2018/06/04	2	44.50	0	0.00	44.25	2	1,383	0.14%
2018/06/01	0	0.00	3	44.15	43.90	-3	1,369	-0.22%
2018/05/28	1	42.65	1	42.50	42.80	0	1,355	0.00%
2018/05/22	1	42.80	0	0.00	42.90	1	1,380	0.07%
2018/05/15	1	43.15	0	0.00	42.80	1	1,423	0.07%
2018/05/11	0	0.00	1	43.95	43.50	-1	1,493	-0.07%
2018/05/07	0	0.00	3	41.80	41.60	-3	1,536	-0.20%
2018/05/04	0	0.00	1	41.70	41.80	-1	1,532	-0.07%
2018/05/03	1	41.85	0	0.00	41.90	1	1,535	0.07%
2018/04/17	1	45.15	0	0.00	44.00	1	1,834	0.05%
2018/04/12	0	0.00	1	45.00	45.30	-1	1,958	-0.05%
2018/04/10	0	0.00	9	44.75	44.25	-9	2,091	-0.43%
2018/04/03	9	43.84	0	0.00	43.80	9	2,382	0.38%
2018/03/29	2	42.58	0	0.00	41.85	2	2,444	0.08%
2018/03/26	0	0.00	3	43.55	43.20	-3	2,570	-0.12%
2018/03/19	0	0.00	3	43.60	44.00	-3	2,821	-0.11%
2018/03/16	3	43.70	0	0.00	43.35	3	2,842	0.11%
2018/03/13	3	45.00	0	0.00	44.70	3	2,989	0.10%
2018/03/12	0	0.00	1	44.55	44.55	-1	2,938	-0.03%
2018/03/09	0	0.00	1	42.40	42.50	-1	2,898	-0.03%
2018/03/07	0	0.00	2	42.23	42.40	-2	2,916	-0.07%
2018/03/02	2	42.70	3	42.60	42.80	-1	2,955	-0.03%
2018/02/23	1	43.00	0	0.00	42.90	1	3,068	0.03%
2018/02/07	1	42.30	0	0.00	42.30	1	3,068	0.03%
2018/02/06	0	0.00	1	40.70	40.90	-1	3,052	-0.03%
2018/02/05	0	0.00	1	42.25	42.40	-1	3,010	-0.03%
2018/02/02	1	43.10	3	43.00	42.85	-2	3,016	-0.07%
2018/02/01	0	0.00	3	43.65	43.25	-3	3,016	-0.10%
2018/01/31	7	43.64	0	0.00	43.45	7	3,021	0.23%
2018/01/30	1	42.85	2	42.65	42.50	-1	2,975	-0.03%
2018/01/29	2	43.20	0	0.00	43.15	2	2,956	0.07%
2018/01/26	5	43.10	5	43.05	43.05	0	2,959	0.00%
2018/01/24	12	43.84	11	43.62	43.60	1	2,961	0.03%
2018/01/19	7	44.56	5	44.10	44.10	2	2,918	0.07%
2018/01/18	1	43.80	0	0.00	43.80	1	2,837	0.04%
2018/01/17	1	43.50	16	43.81	43.55	-15	2,818	-0.53%
2018/01/15	17	43.25	18	43.00	43.00	-1	2,796	-0.04%
2018/01/12	17	43.92	1	44.00	43.75	16	2,775	0.58%
2018/01/08	5	45.07	21	44.80	44.65	-16	2,675	-0.60%
2018/01/05	34	48.11	15	47.18	47.15	19	2,575	0.74%
2018/01/04	4	47.90	12	48.25	48.50	-8	2,501	-0.32%
2018/01/03	7	46.51	21	47.75	48.60	-14	2,395	-0.58%
2018/01/02	5	45.15	3	45.42	45.00	2	2,162	0.09%