信邦 (3023)-富邦-竹東券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
283.5
漲跌
▼1.5
漲幅
-0.53%
成交量
846張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	284.50	0	0.00	285.00	2	954	0.21%
2024/04/19	0	0.00	1	283.50	279.00	-1	956	-0.10%
2024/04/18	0	0.00	1	274.00	275.00	-1	926	-0.11%
2024/04/16	0	0.00	5	273.00	271.00	-5	918	-0.54%
2024/04/15	0	0.00	2	275.00	273.00	-2	902	-0.22%
2024/04/02	2	290.25	0	0.00	286.00	2	907	0.22%
2024/03/28	0	0.00	1	281.00	280.00	-1	872	-0.11%
2024/03/27	2	277.25	0	0.00	272.50	2	866	0.23%
2024/03/20	0	263.50	0	0.00	261.50	0	817	0.00%
2024/03/14	0	0.00	0.2	269.00	267.00	-0.2	844	-0.02%
2024/03/11	1	266.51	0	0.00	268.50	1	849	0.12%
2024/03/08	0	267.00	6	265.75	266.50	-6	848	-0.71%
2024/03/05	0	0.00	2.3	268.14	265.50	-2.3	839	-0.28%
2024/03/04	0.2	268.50	0	0.00	268.00	0.2	841	0.02%
2024/02/20	0.1	256.00	0	0.00	255.50	0.1	773	0.01%
2024/02/19	0	0.00	1	259.50	259.00	-1	779	-0.13%
2024/02/16	1	260.00	0	0.00	258.00	1	780	0.13%
2024/01/26	0.1	265.00	0	0.00	263.00	0.1	760	0.01%
2024/01/25	2	263.50	0	0.00	264.50	2	772	0.26%
2024/01/24	1	269.00	0	0.00	269.00	1	783	0.13%
2024/01/22	0	269.00	0	0.00	266.50	0	786	0.00%
2024/01/18	1	265.00	0	0.00	262.50	1	790	0.13%
2024/01/17	0	265.00	0	0.00	265.00	0	789	0.00%
2024/01/16	0.1	270.00	0	0.00	270.50	0.1	770	0.01%
2024/01/08	0.2	280.00	0	0.00	278.50	0.2	755	0.02%
2024/01/03	0.1	285.00	0	0.00	285.00	0.1	742	0.01%
2023/12/11	0	0.00	0.1	294.50	296.50	-0.1	676	-0.01%
2023/12/06	0	0.00	0.1	291.00	289.00	-0.1	643	-0.01%
2023/12/01	0.1	291.00	0.1	292.00	291.50	0	630	0.00%
2023/11/29	0	0.00	0.1	290.00	288.50	-0.1	606	-0.01%
2023/11/15	0.1	280.00	0	0.00	277.50	0.1	539	0.02%
2023/11/02	0.1	274.50	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0	271.50	0	272.00	271.00	0	491	0.00%
2023/10/31	0.1	281.50	0.2	277.00	277.00	-0.1	485	-0.02%
2023/10/30	0	286.50	0	0.00	286.00	0	498	0.01%
2023/10/27	0	290.50	1	290.50	289.00	-1	516	-0.19%
2023/10/26	1	294.00	0	0.00	294.00	1	527	0.19%
2023/10/25	0	306.50	0	0.00	304.00	0	530	0.01%
2023/10/20	0.1	308.76	0	0.00	310.50	0.1	590	0.01%
2023/10/19	0	317.00	0	0.00	315.50	0	602	0.01%
2023/10/11	1	328.50	0	0.00	323.00	1	740	0.14%
2023/10/05	1	325.00	0	0.00	327.50	1	729	0.14%
2023/10/04	0.2	325.00	0	0.00	326.00	0.2	727	0.03%
2023/09/27	0	0.00	0	322.50	320.00	0	732	0.00%
2023/09/20	0	299.00	0	0.00	301.00	0	720	0.00%
2023/09/19	0	308.50	0	0.00	307.50	0	710	0.00%
2023/08/24	0.1	321.67	0	0.00	319.50	0.1	774	0.02%
2023/08/18	0	323.00	0	0.00	318.50	0	782	0.00%
2023/08/10	0	319.00	0	0.00	314.00	0	775	0.00%
2023/08/08	1	321.00	0	0.00	329.00	1	774	0.13%
2023/08/04	1	318.00	1	319.50	317.50	0	760	0.00%
2023/08/02	1	315.03	0	0.00	317.50	1	743	0.14%
2023/08/01	1.1	334.81	0	0.00	326.00	1.1	720	0.15%
2023/07/28	1	335.50	0	0.00	337.00	1	700	0.14%
2023/07/26	2.1	338.24	0	0.00	330.00	2.1	683	0.31%
2023/07/25	0	0.00	0.2	347.00	347.50	-0.2	636	-0.03%
2023/07/24	0.2	349.00	0	0.00	349.50	0.2	625	0.03%
2023/07/19	0.3	339.82	0	0.00	333.00	0.3	549	0.05%
2023/07/18	0	359.69	0	0.00	362.00	0	505	0.01%
2023/07/12	0.3	371.99	0	0.00	372.00	0.3	478	0.07%
2023/07/06	1	372.00	0	0.00	371.50	1	485	0.21%
2023/06/30	0.1	369.96	0	0.00	369.50	0.1	502	0.02%
2023/06/19	0	0.00	1	371.00	374.00	-1	526	-0.19%
2023/06/08	1	347.50	0	351.42	347.00	1	520	0.19%
2023/06/07	0	0.00	1	357.50	356.50	-1	518	-0.19%
2023/06/05	1	357.50	0	0.00	356.00	1	529	0.19%
2023/06/02	1	353.00	0	0.00	352.00	1	526	0.19%
2023/05/31	0	0.00	1	358.00	360.00	-1	525	-0.19%
2023/05/30	1	359.00	1	357.50	361.50	0	517	0.00%
2023/05/29	1	356.50	1	354.00	358.00	0	521	0.00%
2023/05/17	1	356.50	1	353.50	356.50	0	553	0.00%
2023/05/15	1	357.50	1	354.00	352.50	0	561	0.00%
2023/05/12	1	351.00	0	0.00	351.00	1	561	0.18%
2023/05/04	0	355.00	0	0.00	351.00	0	640	0.00%
2023/04/25	0	0.00	2	342.50	339.50	-2	626	-0.32%
2023/04/24	0	0.00	1	342.50	347.50	-1	624	-0.16%
2023/04/21	3	337.83	1	339.50	340.00	2	617	0.32%
2023/04/11	0	0.00	0	340.50	340.50	0	597	0.00%
2023/03/31	0	0.00	2	338.00	342.00	-2	567	-0.35%
2023/03/30	2	339.50	0.1	343.92	340.50	1.9	561	0.35%
2023/03/29	0	0.00	0	324.00	324.50	0	529	0.00%
2023/03/28	0	0.00	0	314.50	314.50	0	523	0.00%
2023/03/23	0	0.00	0	310.00	310.50	0	531	0.00%
2023/03/22	0	0.00	0	306.00	307.50	0	531	-0.01%
2023/03/21	0	0.00	1.2	304.96	305.00	-1.2	534	-0.22%
2023/03/14	0	0.00	1	298.50	296.50	-1	535	-0.19%
2023/03/10	1.1	296.23	0	0.00	296.00	1.1	546	0.20%
2023/03/07	0.5	298.50	0	0.00	300.50	0.5	535	0.08%
2023/03/03	0.2	300.00	0	0.00	297.00	0.2	538	0.03%
2023/03/02	0	0.00	0	300.50	299.50	0	530	-0.01%
2023/02/21	1	294.00	0	0.00	294.50	1	510	0.20%
2023/02/20	0.1	295.00	0	0.00	295.00	0.1	511	0.01%
2023/02/17	0.1	296.00	0	0.00	295.00	0.1	515	0.02%
2023/02/16	0	300.00	0	299.00	299.50	0	508	0.00%
2023/02/15	0	304.00	0	0.00	302.00	0	510	0.00%
2023/02/14	0	0.00	0.2	308.00	309.50	-0.2	509	-0.03%
2023/02/10	0	0.00	0	310.00	310.00	0	514	-0.01%
2023/02/07	1	309.50	1	307.00	307.50	0	505	0.00%
2023/02/03	2	289.00	3	298.67	300.50	-1	461	-0.22%
2023/01/12	0	0.00	0	287.50	286.50	0	534	0.00%
2023/01/11	0	285.00	0	0.00	286.00	0	531	0.00%
2022/12/14	0	0.00	2	283.50	284.50	-2	656	-0.30%
2022/12/13	0	0.00	7	280.71	283.00	-7	657	-1.06%
2022/11/29	1	270.00	0	0.00	269.00	1	654	0.15%
2022/11/15	4	263.75	0	0.00	271.50	4	644	0.62%
2022/11/14	1.1	273.00	0	0.00	273.50	1.1	640	0.17%
2022/11/03	0.1	255.00	0	0.00	257.50	0.1	649	0.02%
2022/11/02	0	0.00	0	254.00	255.50	0	650	0.00%
2022/10/28	15	251.73	6	250.50	250.50	9	672	1.34%
2022/10/25	0	244.00	0	0.00	243.50	0	644	0.00%
2022/10/20	0	0.00	5	275.50	286.00	-5	600	-0.83%
2022/10/18	5	283.50	0	0.00	283.00	5	613	0.82%
2022/10/17	0	0.00	5	279.00	281.00	-5	614	-0.81%
2022/10/13	5	285.50	0	0.00	285.00	5	597	0.84%
2022/10/11	6	281.33	6	282.50	282.00	0	569	0.00%
2022/10/07	0	0.00	1	284.00	285.00	-1	550	-0.18%
2022/10/05	1	278.00	3.3	281.62	282.00	-2.3	537	-0.42%
2022/09/27	0.1	256.50	0	0.00	256.50	0.1	486	0.01%
2022/09/23	0.7	263.50	0	0.00	263.00	0.7	493	0.14%
2022/09/22	0.1	266.00	0	0.00	267.50	0.1	495	0.02%
2022/09/21	1	267.50	0	0.00	268.00	1	489	0.20%
2022/09/19	1.1	272.55	0	0.00	272.50	1.1	487	0.22%
2022/09/14	0.2	274.38	0	0.00	276.50	0.2	468	0.04%
2022/09/12	0.1	279.12	0	0.00	280.00	0.1	461	0.02%
2022/09/05	1	280.50	0	0.00	281.50	1	450	0.22%
2022/08/18	1	281.50	0	0.00	285.50	1	448	0.22%
2022/08/12	1	276.50	0	0.00	277.50	1	421	0.24%
2022/07/20	1	252.50	0	0.00	247.00	1	386	0.26%
2022/06/16	0	261.50	0	0.00	259.50	0	466	0.00%
2022/03/15	1	235.00	0	0.00	234.00	1	694	0.14%
2021/12/30	0	0.00	1	283.00	284.00	-1	710	-0.14%
2021/12/29	2	288.00	0	0.00	287.00	2	709	0.28%
2021/12/27	0	0.00	1	284.50	297.00	-1	670	-0.15%
2021/12/24	4	283.25	5.1	286.48	289.50	-1.1	624	-0.18%
2021/12/23	0.1	265.32	0	0.00	263.50	0.1	583	0.02%
2021/12/22	1	262.50	0	0.00	262.00	1	574	0.17%
2021/12/20	1	259.00	0	0.00	258.50	1	579	0.17%
2021/12/14	0	0.00	1.1	274.92	272.00	-1.1	580	-0.20%
2021/12/10	0	0.00	0.1	258.00	258.00	-0.1	543	-0.02%
2021/12/08	1	260.50	0	0.00	257.00	1	532	0.19%
2021/11/25	2	259.50	2	260.25	260.00	0	516	0.00%
2021/11/23	0	0.00	4	260.50	262.50	-4	523	-0.76%
2021/11/18	0	0.00	2	257.50	257.50	-2	520	-0.38%
2021/11/15	0	0.00	1	251.00	253.00	-1	533	-0.19%
2021/10/22	0	0.00	4	245.75	246.50	-4	562	-0.71%
2021/10/20	1	244.00	0.1	243.50	246.00	1	575	0.17%
2021/10/12	0	0.00	0.6	235.50	234.50	-0.6	555	-0.10%
2021/10/06	0	0.00	0.2	242.00	237.50	-0.2	554	-0.03%
2021/09/28	2	237.50	2	233.00	233.00	0	551	0.00%
2021/09/27	2	242.00	2	238.50	241.00	0	553	0.00%
2021/09/24	2	240.00	2	240.00	241.00	0	549	0.00%
2021/09/23	0	0.00	0.2	241.00	241.00	-0.2	544	-0.04%
2021/08/10	0	0.00	0.1	234.50	233.00	-0.1	506	-0.03%
2021/08/06	0.5	239.67	0	0.00	236.00	0.5	521	0.10%
2021/07/15	1	270.00	0	0.00	271.00	1	550	0.18%
2021/05/13	0	0.00	1	241.00	245.00	-1	957	-0.10%
2021/05/05	1	250.00	0	0.00	245.50	1	1,000	0.10%
2021/04/29	3	260.50	0	0.00	260.00	3	1,004	0.30%
2021/04/26	0	0.00	0	261.50	265.50	0	1,016	0.00%
2021/04/22	0	0.00	1	263.00	258.00	-1	1,037	-0.10%
2021/04/20	2	267.00	1	264.00	266.00	1	1,064	0.09%
2021/04/13	0	0.00	1	265.25	259.00	-1	1,187	-0.08%
2021/04/12	1	264.50	2	266.09	264.50	-1	1,185	-0.08%
2021/04/09	1	265.00	1	266.50	265.00	0	1,185	0.00%
2021/04/08	0	0.00	1	267.50	269.00	-1	1,185	-0.08%
2021/04/07	2	276.75	1	275.08	266.00	1	1,185	0.08%
2021/03/31	0	0.00	0	266.50	264.00	0	1,145	0.00%
2021/03/04	1	273.84	0	0.00	275.50	1	1,201	0.08%
2021/03/02	1	275.50	1	272.00	270.00	0	1,184	0.00%
2021/02/26	0	0.00	0	267.50	269.00	0	1,167	0.00%
2021/02/24	2	266.00	0	0.00	265.00	2	1,179	0.17%
2021/02/22	0	0.00	0	269.00	270.00	0	1,178	0.00%
2021/02/19	0	0.00	1	269.50	269.00	-1	1,172	-0.09%
2021/02/18	2	276.25	1	275.50	276.00	1	1,163	0.09%
2021/02/04	0	0.00	2	258.00	256.00	-2	1,075	-0.19%
2021/02/03	3	279.83	1	280.00	284.00	2	1,026	0.19%
2021/01/15	1	260.50	0	0.00	257.50	1	963	0.10%
2021/01/13	0	0.00	0.1	254.00	255.00	-0.1	916	-0.01%
2021/01/12	2	253.75	1	253.50	254.00	1	906	0.11%
2021/01/11	1	249.50	0	0.00	258.50	1	908	0.11%
2020/12/29	0	0.00	1	216.00	218.00	-1	926	-0.11%
2020/12/25	1	217.50	0	0.00	215.50	1	936	0.11%
2020/12/23	1	214.00	1	214.00	214.00	0	931	0.00%
2020/12/16	1	211.00	1	212.50	212.50	0	917	0.00%
2020/12/14	2	204.75	2	205.50	206.50	0	906	0.00%
2020/12/07	0	0.00	3	200.67	201.00	-3	894	-0.34%
2020/12/04	1	208.50	0	0.00	205.50	1	887	0.11%
2020/12/02	1	202.50	0	0.00	206.00	1	871	0.11%
2020/11/26	0	0.00	0.4	196.50	196.50	-0.4	987	-0.04%
2020/11/25	0	0.00	0.1	196.00	196.00	-0.1	1,007	-0.01%
2020/11/24	1	195.50	0	0.00	195.50	1	1,027	0.10%
2020/11/10	1	194.50	0	0.00	194.00	1	1,079	0.09%
2020/11/04	1	193.50	0	0.00	195.00	1	1,103	0.09%
2020/10/30	2	196.00	2	195.00	192.50	0	1,161	0.00%
2020/10/29	1	195.00	2	197.25	198.00	-1	1,176	-0.09%
2020/10/26	5	200.00	5	193.00	195.00	0	1,192	0.00%
2020/10/23	1	192.50	1	192.50	193.00	0	1,180	0.00%
2020/10/20	0	0.00	1	187.00	191.00	-1	1,300	-0.08%
2020/10/19	3	187.50	0	0.00	187.00	3	1,339	0.22%
2020/10/15	1	191.50	1	192.50	195.50	0	1,322	0.00%
2020/10/14	0	0.00	1	190.00	190.00	-1	1,292	-0.08%
2020/10/08	1	178.50	0	0.00	178.50	1	1,267	0.08%
2020/09/29	0	0.00	3	178.33	178.00	-3	1,305	-0.23%
2020/09/28	0	0.00	1	177.50	179.00	-1	1,324	-0.08%
2020/09/18	1	184.00	1	184.00	185.00	0	1,486	0.00%
2020/09/16	0	0.00	2	188.00	185.50	-2	1,516	-0.13%
2020/09/11	0	0.00	1	182.51	184.00	-1	1,535	-0.07%
2020/09/10	2	183.50	0	183.00	182.50	2	1,537	0.13%
2020/09/04	2	187.00	0	0.00	187.00	2	1,549	0.13%
2020/09/03	2	189.00	2	190.00	189.50	0	1,527	0.00%
2020/09/02	1	187.00	1	188.00	186.00	0	1,508	0.00%
2020/08/31	3	180.33	0	0.00	180.50	3	1,446	0.21%
2020/08/26	1	170.50	0	0.00	172.50	1	1,490	0.07%
2020/08/18	0	0.00	0.1	175.00	173.50	-0.1	1,515	-0.01%
2020/08/12	0	0.00	2	171.00	171.50	-2	1,623	-0.12%
2020/08/10	2	176.25	0	0.00	174.50	2	1,657	0.12%
2020/08/06	1	180.50	0	0.00	179.50	1	1,641	0.06%
2020/08/05	2	177.50	0	0.00	178.00	2	1,621	0.12%
2020/08/03	1	171.50	2	171.50	171.50	-1	1,596	-0.06%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/29	0	0.00	1	176.50	180.00	-1	1,651	-0.06%
2020/07/28	3	180.00	5	179.20	176.00	-2	1,656	-0.12%
2020/07/27	1	179.50	2	175.00	177.50	-1	1,640	-0.06%
2020/07/24	1	170.50	6	171.67	167.50	-5	1,614	-0.31%
2020/07/23	0	0.00	1	172.50	173.00	-1	1,664	-0.06%
2020/07/22	0	0.00	1	169.50	171.50	-1	1,686	-0.06%
2020/07/16	0	0.00	1	166.00	165.50	-1	1,785	-0.06%
2020/07/14	0	0.00	2	166.00	168.50	-2	1,780	-0.11%
2020/07/13	1	168.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	6	165.33	1	163.50	165.00	5	1,750	0.29%
2020/07/08	1	162.50	0	0.00	163.50	1	1,706	0.06%
2020/07/06	3	159.83	0	0.00	162.50	3	1,695	0.18%
2020/07/03	6	160.25	2	158.25	158.50	4	1,687	0.24%
2020/07/02	2	156.00	1	155.00	159.00	1	1,681	0.06%
2020/07/01	1	151.00	0	0.00	151.50	1	1,655	0.06%
2020/06/23	0	0.00	2	151.50	151.00	-2	1,710	-0.12%
2020/06/19	1	146.50	0	0.00	146.00	1	1,717	0.06%
2020/06/16	1	149.50	0.1	150.50	150.50	0.9	1,763	0.05%
2020/06/15	0	0.00	16	148.41	147.00	-16	1,797	-0.89%
2020/06/12	5	149.00	0	0.00	150.00	5	1,829	0.27%
2020/06/11	2	152.00	0	0.00	149.00	2	1,853	0.11%
2020/06/10	0	0.00	1	153.50	154.00	-1	1,862	-0.05%
2020/06/09	11	152.50	0	0.00	152.50	11	1,902	0.58%
2020/06/08	1	153.50	0	0.00	152.00	1	1,933	0.05%
2020/06/05	0	0.00	6	154.33	153.50	-6	1,934	-0.31%
2020/06/04	6	158.67	5	158.90	156.00	1	1,936	0.05%
2020/06/03	0	0.00	1	155.00	154.50	-1	1,892	-0.05%
2020/06/01	2	150.00	0	0.00	150.00	2	1,856	0.11%
2020/05/29	1	157.00	9	154.61	150.50	-8	1,844	-0.43%
2020/05/25	1	146.50	0	0.00	150.00	1	1,811	0.06%
2020/05/22	0	0.00	2	150.00	146.50	-2	1,812	-0.11%
2020/05/21	0	0.00	2	151.25	152.50	-2	1,795	-0.11%
2020/05/20	1	147.50	1	151.50	147.00	0	1,773	0.00%
2020/05/19	1	148.00	11	148.05	146.50	-10	1,756	-0.57%
2020/05/18	1	148.50	10	146.00	149.50	-9	1,713	-0.53%
2020/05/15	21	141.24	0	0.00	142.00	21	1,666	1.26%
2020/05/14	1	142.00	0	0.00	141.00	1	1,654	0.06%
2020/05/12	1	140.50	1	143.00	144.00	0	1,646	0.00%
2020/05/08	1	144.00	5	145.50	144.00	-4	1,643	-0.24%
2020/05/07	1	148.00	21	146.81	147.50	-20	1,639	-1.22%
2020/04/30	6	147.08	1	147.50	146.50	5	1,570	0.32%
2020/04/29	8	146.56	2	146.50	149.00	6	1,559	0.38%
2020/04/28	1	142.00	3	140.17	147.00	-2	1,546	-0.13%
2020/04/27	8	137.25	4	137.88	139.00	4	1,498	0.27%
2020/04/24	5	132.30	0	0.00	132.00	5	1,459	0.34%
2020/04/23	9	134.33	1	134.00	135.00	8	1,429	0.56%
2020/04/22	1	126.50	0	0.00	128.50	1	1,355	0.07%
2020/04/17	1	132.00	1	128.00	127.00	0	1,355	0.00%
2020/04/16	0	0.00	1	127.50	130.50	-1	1,344	-0.07%
2020/04/10	1	126.00	0	0.00	124.50	1	1,352	0.07%
2020/04/07	5	133.20	0	0.00	129.00	5	1,341	0.37%
2020/03/31	1	126.00	1.3	127.90	125.50	-0.3	1,244	-0.02%
2020/03/30	0	0.00	8	120.50	120.50	-8	1,175	-0.68%
2020/03/27	0	0.00	1	120.00	117.00	-1	1,157	-0.09%
2020/03/26	1	120.00	0	0.00	116.00	1	1,142	0.09%
2020/03/24	0	0.00	4	108.00	108.00	-4	1,130	-0.35%
2020/03/20	7	100.46	0	0.00	101.00	7	1,109	0.63%
2020/03/19	9	93.00	2	94.50	92.00	7	1,071	0.65%
2020/03/18	0	0.00	2	101.50	102.00	-2	1,037	-0.19%
2020/03/17	0	0.00	5	103.50	100.50	-5	1,003	-0.50%
2020/03/13	0	0.00	30	110.00	111.00	-30	959	-3.13%
2020/03/09	0	0.00	1	131.00	130.00	-1	855	-0.12%
2020/03/06	1	135.00	0	0.00	135.00	1	843	0.12%
2020/03/05	0	0.00	0	135.00	135.00	0	835	0.00%
2020/03/03	0	0.00	1	132.50	134.00	-1	842	-0.12%
2020/03/02	0	0.00	1	131.00	129.50	-1	835	-0.12%
2020/02/26	0	0.00	1	134.00	132.50	-1	814	-0.12%
2020/02/25	0	0.00	2	134.00	135.00	-2	802	-0.25%
2020/02/20	2	135.50	0	0.00	136.00	2	788	0.25%
2020/02/14	0	0.00	1	134.00	133.50	-1	795	-0.13%
2020/02/11	0	0.00	1	134.00	132.50	-1	791	-0.13%
2020/02/07	1	132.50	0	0.00	130.50	1	798	0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	1	130.00	0	0.00	128.50	1	786	0.13%
2020/01/20	1	138.50	0	0.00	138.00	1	776	0.13%
2020/01/17	0	0.00	0	134.50	135.00	0	753	0.00%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/15	1	132.00	0	0.00	131.50	1	770	0.13%
2020/01/14	0	0.00	1	132.00	132.00	-1	773	-0.13%
2020/01/09	0	0.00	1	128.00	129.00	-1	825	-0.12%
2020/01/06	0	0.00	1	127.50	128.50	-1	849	-0.12%
2020/01/03	1	125.50	0	0.00	126.50	1	837	0.12%
2019/12/27	0	0.00	2	125.50	126.00	-2	879	-0.23%
2019/12/20	0	0.00	8	126.50	127.00	-8	990	-0.81%
2019/12/19	0	0.00	10	125.00	124.50	-10	966	-1.03%
2019/12/18	0	0.00	2	125.00	125.00	-2	953	-0.21%
2019/12/17	16	124.50	2	124.50	124.50	14	947	1.48%
2019/12/13	1	122.50	0	0.00	123.00	1	957	0.10%
2019/12/12	1	122.50	0	0.00	122.00	1	950	0.11%
2019/12/11	0	0.00	2	118.00	123.00	-2	943	-0.21%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/12/02	0	0.00	2	116.00	116.00	-2	932	-0.21%
2019/11/28	1	117.50	0	0.00	118.50	1	930	0.11%
2019/11/22	0	0.00	1	114.50	114.50	-1	933	-0.11%
2019/11/21	1	115.00	0	0.00	114.00	1	942	0.11%
2019/11/20	1	113.00	0	0.00	114.50	1	933	0.11%
2019/11/19	0	0.00	2	113.50	113.50	-2	935	-0.21%
2019/11/18	1	115.00	1	114.50	115.00	0	936	0.00%
2019/11/15	2	114.50	0	0.00	115.50	2	941	0.21%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/08	0	0.00	2.2	117.77	117.50	-2.2	970	-0.22%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/30	1	123.50	0	0.00	124.50	1	1,072	0.09%
2019/10/24	0	0.00	2	124.00	126.00	-2	1,131	-0.18%
2019/10/21	1	126.50	1	126.00	126.50	0	1,114	0.00%
2019/10/18	2	126.50	0	0.00	127.00	2	1,105	0.18%
2019/10/17	2	124.50	3	125.00	126.00	-1	1,075	-0.09%
2019/10/16	0	0.00	1	121.00	121.00	-1	1,038	-0.10%
2019/10/09	1	120.00	0	0.00	118.50	1	991	0.10%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/04	0	0.00	1	124.00	122.00	-1	986	-0.10%
2019/10/03	9	123.89	4	124.50	125.00	5	976	0.51%
2019/10/01	2	116.00	2	114.50	117.00	0	915	0.00%
2019/09/26	1	124.50	1	123.00	124.50	0	946	0.00%
2019/09/25	2	121.25	1	121.50	120.50	1	935	0.11%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/06	1	131.50	20.3	131.97	130.00	-19.3	926	-2.09%
2019/09/05	0	0.00	0.5	133.00	133.00	-0.5	918	-0.06%
2019/08/29	1	133.00	0	0.00	134.50	1	942	0.11%
2019/08/14	0	0.00	4	135.63	134.50	-4	955	-0.42%
2019/08/13	3	134.00	0	0.00	133.00	3	934	0.32%
2019/08/08	2	133.00	1	133.00	133.00	1	922	0.11%
2019/08/07	4	132.75	0	0.00	131.00	4	906	0.44%
2019/08/06	0	0.00	15	125.33	129.50	-15	889	-1.69%
2019/08/05	1	128.50	1	129.00	129.50	0	884	0.00%
2019/08/02	0	0.00	2	129.00	129.50	-2	876	-0.23%
2019/07/31	0	0.00	3.1	131.53	133.00	-3.1	832	-0.37%
2019/07/30	0	0.00	0.3	129.50	129.50	-0.3	842	-0.04%
2019/07/29	4	127.88	15	129.50	127.00	-11	867	-1.27%
2019/07/26	2	125.00	0	0.00	124.50	2	823	0.24%
2019/07/25	1	125.00	1	125.00	125.50	0	819	0.00%
2019/07/24	0	0.00	1	122.00	120.50	-1	815	-0.12%
2019/07/17	0	0.00	1	123.00	120.50	-1	888	-0.11%
2019/07/08	1	118.50	0	0.00	118.00	1	967	0.10%
2019/07/05	0	0.00	1	117.50	118.00	-1	967	-0.10%
2019/07/04	3	121.67	0	0.00	118.50	3	968	0.31%
2019/07/02	0	0.00	1	117.00	116.50	-1	909	-0.11%
2019/07/01	3	116.33	4	117.25	117.50	-1	927	-0.11%
2019/06/28	1	115.00	1	113.50	113.50	0	922	0.00%
2019/06/27	0	0.00	1	112.50	113.00	-1	921	-0.11%
2019/06/24	4	110.38	1	112.00	110.00	3	946	0.32%
2019/06/21	0	0.00	1	113.00	112.00	-1	953	-0.10%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/22	0	0.00	1	109.50	109.50	-1	1,125	-0.09%
2019/05/17	2	107.25	3	109.83	108.00	-1	1,161	-0.09%
2019/05/14	0	0.00	1	109.00	112.50	-1	1,156	-0.09%
2019/05/13	3	114.17	0	0.00	113.00	3	1,162	0.26%
2019/05/10	0	0.00	3	113.50	114.00	-3	1,159	-0.26%
2019/05/09	4	113.75	0	0.00	112.00	4	1,158	0.35%
2019/05/08	0	0.00	2	113.00	115.00	-2	1,170	-0.17%
2019/05/07	5	115.50	0	0.00	114.00	5	1,169	0.43%
2019/05/06	1	113.50	9	113.33	112.00	-8	1,139	-0.70%
2019/04/30	0	0.00	1	108.00	109.00	-1	1,090	-0.09%
2019/04/24	1	112.00	0	0.00	110.00	1	1,050	0.10%
2019/04/23	3	112.50	3	110.00	111.50	0	1,037	0.00%
2019/04/22	0	0.00	7	107.57	108.50	-7	989	-0.71%
2019/04/10	0	0.00	14	104.86	106.00	-14	912	-1.53%
2019/04/09	0	0.00	3	104.50	104.00	-3	928	-0.32%
2019/04/08	0	0.00	2	104.00	104.00	-2	949	-0.21%
2019/04/03	3	104.50	0	0.00	102.50	3	948	0.32%
2019/04/02	0.8	100.50	0	0.00	100.00	0.8	929	0.09%
2019/03/28	0	0.00	18	102.00	102.00	-18	894	-2.01%
2019/03/27	0	0.00	17	101.24	101.00	-17	883	-1.92%
2019/03/22	0	0.00	1	100.00	98.90	-1	868	-0.12%
2019/03/21	0	0.00	6	100.75	101.00	-6	857	-0.70%
2019/03/20	1	100.00	3	101.00	100.00	-2	844	-0.24%
2019/03/19	1	101.00	0	0.00	99.50	1	833	0.12%
2019/03/18	2	98.40	16	98.03	98.60	-14	802	-1.74%
2019/03/15	0	0.00	10	93.55	95.30	-10	772	-1.30%
2019/03/07	0	0.00	8	91.70	91.70	-8	715	-1.12%
2019/03/05	0	0.00	2	90.80	90.80	-2	696	-0.29%
2019/03/04	1	90.40	0	0.00	90.50	1	675	0.15%
2019/02/21	0	0.00	2	90.10	90.00	-2	656	-0.30%
2019/02/20	1	89.60	4	90.00	90.00	-3	650	-0.46%
2019/02/13	1	87.10	1	87.40	87.10	0	611	0.00%
2019/02/12	2	87.90	2	87.90	87.60	0	605	0.00%
2019/02/11	0	0.00	2	86.50	86.00	-2	586	-0.34%
2019/01/30	0	0.00	5	85.20	85.10	-5	573	-0.87%
2019/01/29	0	0.00	8	85.30	84.50	-8	557	-1.43%
2019/01/28	6	82.50	0	0.00	83.50	6	540	1.11%
2019/01/25	0	0.00	8	84.20	84.20	-8	536	-1.49%
2019/01/24	3	83.47	3	83.50	84.00	0	532	0.00%
2019/01/23	1	83.00	0	0.00	82.80	1	531	0.19%
2019/01/22	0	0.00	0	82.00	81.50	0	531	-0.01%
2019/01/17	0	0.00	2	81.90	81.90	-2	602	-0.33%
2019/01/16	11	82.69	0	0.00	82.30	11	639	1.72%
2019/01/10	6	82.88	0	0.00	82.90	6	671	0.89%
2019/01/07	0	0.00	1	81.90	82.00	-1	664	-0.15%
2018/12/27	2	84.85	1	84.50	83.80	1	702	0.14%
2018/12/24	0	0.00	10	80.70	81.70	-10	762	-1.31%
2018/12/20	0	0.00	8	79.94	79.90	-8	793	-1.01%
2018/12/13	10	79.80	0	0.00	79.70	10	790	1.27%
2018/12/06	0	0.00	1	79.90	79.30	-1	783	-0.13%
2018/12/05	0	0.00	1	80.00	80.00	-1	790	-0.13%
2018/11/30	0	0.00	10	80.50	80.20	-10	874	-1.14%
2018/11/27	4	79.80	0	0.00	79.80	4	1,004	0.40%
2018/11/26	6	79.50	0	0.00	79.60	6	1,011	0.59%
2018/11/23	1	80.50	0	0.00	79.00	1	1,008	0.10%
2018/11/14	1	84.10	0	0.00	84.20	1	1,013	0.10%
2018/11/07	0	0.00	1	85.60	85.40	-1	1,043	-0.10%
2018/11/05	0	0.00	0.2	87.00	85.80	-0.2	1,069	-0.02%
2018/11/02	0	0.00	2	86.90	87.00	-2	1,068	-0.19%
2018/10/31	2	85.10	4	85.10	85.20	-2	1,094	-0.18%
2018/10/30	0	0.00	2	84.50	85.10	-2	1,104	-0.18%
2018/10/29	6	84.93	0	0.00	85.10	6	1,134	0.53%
2018/10/26	1	86.30	0	0.00	84.60	1	1,150	0.09%
2018/10/25	1	89.20	4	88.75	88.00	-3	1,116	-0.27%
2018/10/24	0	0.00	2	89.55	90.00	-2	1,116	-0.18%
2018/10/23	0	0.00	1	88.70	87.90	-1	1,106	-0.09%
2018/10/22	4	88.05	1	87.80	88.60	3	1,135	0.26%
2018/10/19	1	85.20	0	0.00	86.60	1	1,178	0.08%
2018/10/18	1	85.30	0	0.00	85.70	1	1,199	0.08%
2018/10/17	1	86.40	0	0.00	85.50	1	1,224	0.08%
2018/10/05	1	87.80	1	89.70	87.80	0	1,288	0.00%
2018/10/04	1	89.70	1	90.20	90.10	0	1,283	0.00%
2018/10/03	2	89.50	1	89.90	89.00	1	1,255	0.08%
2018/10/01	1	87.80	0	0.00	87.50	1	1,245	0.08%
2018/09/12	1	83.60	0	0.00	83.50	1	1,340	0.07%
2018/09/07	1	84.70	0	0.00	84.00	1	1,346	0.07%
2018/09/04	0	0.00	2	87.95	88.00	-2	1,211	-0.17%
2018/09/03	1	87.20	0	0.00	87.50	1	1,304	0.08%
2018/08/31	0	0.00	1.1	87.40	87.20	-1.1	1,305	-0.08%
2018/08/30	0	0.00	4	87.90	88.40	-4	1,299	-0.31%
2018/08/27	4	86.50	2	86.30	86.60	2	1,303	0.15%
2018/08/24	0	0.00	1	85.10	85.20	-1	1,305	-0.08%
2018/08/23	0	0.00	2	86.80	85.80	-2	1,314	-0.15%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/16	0	0.00	1	85.80	86.10	-1	1,310	-0.08%
2018/08/14	2	85.50	3	86.20	85.70	-1	1,301	-0.08%
2018/08/13	0	0.00	5	86.60	85.50	-5	1,299	-0.38%
2018/08/09	1	87.50	5	87.10	87.50	-4	1,278	-0.31%
2018/08/07	0	0.00	1	88.60	88.30	-1	1,277	-0.08%
2018/08/06	4	88.35	0	0.00	87.80	4	1,266	0.32%
2018/08/03	1	88.00	6	87.75	88.80	-5	1,256	-0.40%
2018/08/02	2	88.00	5	88.50	86.60	-3	1,225	-0.24%
2018/08/01	11	88.38	0	0.00	88.80	11	1,205	0.91%
2018/07/31	1	88.50	6	88.10	88.80	-5	1,205	-0.41%
2018/07/27	0	0.00	1	88.30	88.60	-1	1,167	-0.09%
2018/07/26	0	0.00	12	87.78	87.70	-12	1,144	-1.05%
2018/07/17	0	0.00	8	83.20	83.10	-8	1,051	-0.76%
2018/07/16	3	86.50	5	86.60	86.60	-2	1,031	-0.19%
2018/07/13	1	85.00	2	86.20	85.70	-1	1,023	-0.10%
2018/07/12	7	85.24	0	0.00	85.00	7	1,067	0.66%
2018/07/11	2	86.50	8	85.70	85.20	-6	1,083	-0.55%
2018/07/10	0	0.00	5	84.92	86.50	-5	1,095	-0.46%
2018/07/09	7	86.49	0	0.00	84.70	7	1,089	0.64%
2018/07/06	1	85.20	1	84.00	85.30	0	1,089	0.00%
2018/07/05	8	86.09	0	0.00	84.50	8	1,090	0.73%
2018/07/04	0	0.00	8	83.40	83.50	-8	1,071	-0.75%
2018/07/03	8	84.20	9	83.50	83.50	-1	1,158	-0.09%
2018/07/02	0	0.00	10	83.90	83.80	-10	1,172	-0.85%
2018/06/29	0	0.00	1	83.10	83.30	-1	1,271	-0.08%
2018/06/26	20	82.91	9	82.10	83.40	11	1,372	0.80%
2018/06/25	9	84.40	5	84.00	83.40	4	1,371	0.29%
2018/06/22	0	0.00	1	82.70	83.60	-1	1,355	-0.07%
2018/06/21	1	83.50	0	0.00	83.30	1	1,361	0.07%
2018/06/20	0	0.00	7	82.00	82.00	-7	1,375	-0.51%
2018/06/19	0	0.00	2	83.00	82.60	-2	1,379	-0.14%
2018/06/15	5	84.30	1	84.10	84.10	4	1,377	0.29%
2018/06/13	1	84.30	0	0.00	84.00	1	1,351	0.07%
2018/06/12	7	84.04	0	0.00	84.00	7	1,345	0.52%
2018/06/11	3	84.87	0	0.00	84.90	3	1,305	0.23%
2018/05/31	0	0.00	10	79.80	80.80	-10	1,270	-0.79%
2018/05/30	0	0.00	1	79.20	79.20	-1	1,264	-0.08%
2018/05/11	5	79.90	0	0.00	80.60	5	1,317	0.38%
2018/05/10	0	0.00	0	79.80	79.80	0	1,317	0.00%
2018/05/09	0	0.00	5	79.90	79.70	-5	1,317	-0.38%
2018/05/08	0	0.00	1	79.90	80.00	-1	1,331	-0.08%
2018/05/04	5	77.90	0	0.00	77.50	5	1,335	0.37%
2018/04/24	1	78.40	0	0.00	78.90	1	1,387	0.07%
2018/04/23	0	0.00	3	80.90	80.80	-3	1,375	-0.22%
2018/04/20	1	82.70	0	0.00	81.50	1	1,369	0.07%
2018/04/19	1	83.90	0	0.00	83.40	1	1,359	0.07%
2018/04/18	1	84.80	2	84.00	85.30	-1	1,328	-0.08%
2018/04/16	0	0.00	6	80.58	82.00	-6	1,247	-0.48%
2018/04/13	0	0.00	3	80.00	80.10	-3	1,234	-0.24%
2018/04/12	0	0.00	5	80.32	79.40	-5	1,224	-0.41%
2018/04/11	2	81.75	0	0.00	80.70	2	1,206	0.17%
2018/04/10	0	0.00	1	82.70	81.60	-1	1,188	-0.08%
2018/04/09	3	85.33	0	0.00	83.50	3	1,157	0.26%
2018/04/03	4	82.50	1	81.50	82.60	3	1,071	0.28%
2018/04/02	3	84.60	0	0.00	83.20	3	1,053	0.28%
2018/03/31	2	82.55	0	0.00	82.00	2	951	0.21%
2018/03/30	5	78.60	0	0.00	78.80	5	902	0.55%
2018/03/28	0	0.00	0	78.00	76.50	0	848	0.00%
2018/03/26	0	0.00	1	76.70	76.80	-1	837	-0.12%
2018/03/23	1	76.90	0	0.00	76.60	1	833	0.12%
2018/03/21	1	79.50	0	0.00	79.20	1	815	0.12%
2018/03/20	3	79.50	4	80.05	79.80	-1	819	-0.12%
2018/03/06	2	78.50	0	0.00	78.10	2	834	0.24%
2018/03/02	1	78.90	0	0.00	78.60	1	849	0.12%
2018/02/06	1	80.00	0	0.00	77.30	1	1,150	0.09%
2018/01/26	1	83.70	0	0.00	83.60	1	1,166	0.09%
2018/01/25	1	85.00	0	0.00	85.10	1	1,166	0.09%
2018/01/23	30	84.67	1	85.50	84.50	29	1,219	2.38%
2018/01/19	1	80.90	0	0.00	81.10	1	1,289	0.08%
2018/01/17	1	82.00	0	0.00	81.90	1	1,319	0.08%
2018/01/16	0	0.00	2	81.60	82.10	-2	1,320	-0.15%
2018/01/09	0	0.00	41	82.11	82.00	-41	1,402	-2.92%
2018/01/04	2	84.50	0	0.00	84.30	2	1,464	0.14%
2018/01/02	1	85.80	0	0.00	85.40	1	1,586	0.06%