• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    355.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.50%
  • 成交量
    832張
  • 產業
    上櫃 通信網路類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.006355.00355.00-65,613-0.11%
2024/11/2800.002329.00322.00-27,101-0.03%
2024/11/2610343.8000.00341.50107,4430.13%
2024/11/222358.0000.00357.5027,2470.03%
2024/11/212362.502363.75368.5007,1260.00%
2024/11/2012350.827351.65358.0056,9430.07%
2024/11/1100.007380.00380.00-76,623-0.11%
2024/11/0700.001379.50376.50-16,649-0.02%
2024/11/0500.000369.50364.0006,6990.00%
2024/11/015332.406329.34343.00-16,763-0.01%
2024/10/301324.003325.50322.50-26,638-0.03%
2024/10/295321.704320.75330.5016,5350.02%
2024/10/284.1331.002328.00324.002.16,3720.03%
2024/10/2512345.7510.5348.37360.001.56,3090.02%
2024/10/2400.000.3350.00345.00-0.36,0920.00%
2024/10/2300.000360.50362.0006,1140.00%
2024/10/2200.001349.00352.50-16,115-0.02%
2024/10/171335.0000.00336.5016,2350.02%
2024/10/151342.0000.00342.0016,3000.02%
2024/10/0719.7346.5220343.38340.00-0.36,5680.00%
2024/10/0412336.0811336.09346.0016,3400.02%
2024/10/016.1312.737317.57325.00-0.95,878-0.02%
2024/09/3011289.325.1286.53295.505.95,6150.11%
2024/09/275274.004273.13274.0015,4040.02%
2024/09/2626.1271.5624269.36274.002.15,3250.04%
2024/09/253264.832265.50269.5015,2200.02%
2024/09/242260.502265.27264.0004,9310.00%
2024/09/232249.755246.40259.00-34,722-0.06%
2024/09/205235.502243.00235.5034,7360.06%
2024/09/194232.002224.93235.5024,7960.04%
2024/09/1800.000218.50214.5004,8680.00%
2024/09/130203.003205.00209.00-35,280-0.06%
2024/09/121202.000203.00208.5015,6070.02%
2024/09/110200.002204.24192.50-25,677-0.04%
2024/09/102214.001217.00212.0015,7040.02%
2024/09/091207.5000.00207.5015,6690.02%
2024/09/0600.000190.00191.5005,6310.00%
2024/09/051191.503190.00187.50-25,622-0.04%
2024/09/043185.571188.00191.5025,6050.04%
2024/09/033191.336192.17194.50-35,541-0.05%
2024/09/026184.928.1185.20189.50-2.15,165-0.04%
2024/08/303168.175170.30175.00-24,562-0.04%
2024/08/293153.8312158.13159.50-94,091-0.22%
2024/08/2800.000145.00145.0003,8290.00%
2024/08/271128.501130.00132.0003,7720.00%
2024/08/2600.002131.50127.50-23,734-0.05%
2024/08/211123.501121.00120.0003,7860.00%
2024/08/201123.501124.50122.0003,7760.00%
2024/08/150116.5000.00117.0003,7980.00%
2024/08/1400.0020116.00115.50-203,819-0.52%
2024/08/131115.0000.00115.5013,8120.03%
2024/08/129114.0000.00114.0093,8120.24%
2024/08/0914111.503110.00110.00113,8150.29%
2024/08/071105.001107.05108.5003,7840.00%
2024/08/063102.994100.73100.50-13,758-0.03%
2024/08/021120.502117.00115.50-13,687-0.03%
2024/08/014125.872127.50124.5023,6500.06%
2024/07/314120.761121.00123.0033,6140.08%
2024/07/302124.252125.00125.5003,5640.00%
2024/07/291132.0000.00127.0013,5250.03%
2024/07/220143.000.4140.88141.50-0.43,606-0.01%
2024/07/190150.5000.00148.0003,6380.00%
2024/07/181163.501159.00159.0003,6030.00%
2024/07/171166.007.5167.33165.50-6.53,577-0.18%
2024/07/161159.501159.50158.5003,5050.00%
2024/07/152163.252164.99163.5003,5060.00%
2024/07/1212162.8300.00161.00123,4660.35%
2024/07/117168.936169.17167.5013,4290.03%
2024/07/101160.002.1163.78163.00-1.13,331-0.03%
2024/07/091156.0000.00156.0013,2770.03%
2024/07/055163.9010166.50166.00-53,174-0.16%
2024/07/045162.001162.00162.5043,1550.13%
2024/07/0300.005166.01164.00-53,120-0.16%
2024/07/024158.752157.50158.0023,0740.07%
2024/07/014165.131166.00160.5033,0400.10%
2024/06/282168.502167.25168.0002,9840.00%
2024/06/270158.5000.00163.0002,9260.00%
2024/06/261170.5000.00164.5012,8500.04%
2024/06/253.1164.142162.00167.001.12,7380.04%
2024/06/240.1165.101169.90162.50-12,635-0.04%
2024/06/213170.512169.77172.5012,5330.04%
2024/06/193.1161.073159.67151.500.12,0720.01%
2024/06/1800.002154.75153.50-21,785-0.11%
2024/06/1700.0016148.09147.50-161,740-0.92%
2024/06/1412140.581.1141.45141.5010.91,7310.63%
2024/06/1300.004139.50140.50-41,748-0.23%
2024/06/114140.0000.00136.5041,8010.22%
2024/06/0600.001136.00135.50-11,928-0.05%
2024/06/051139.0000.00136.5011,9290.05%
2024/06/0400.001145.00139.00-12,033-0.05%
2024/06/0300.003142.17144.00-32,105-0.14%
2024/05/301138.506138.67137.00-52,190-0.23%
2024/05/291143.0000.00142.0012,3050.04%
2024/05/2800.001146.50143.50-12,386-0.04%
2024/05/270.1139.003140.50137.50-2.92,411-0.12%
2024/05/241136.0000.00135.5012,4990.04%
2024/05/2300.001134.00132.50-12,579-0.04%
2024/05/2200.001136.00138.00-12,808-0.04%
2024/05/2000.002133.25130.50-23,070-0.07%
2024/05/141121.0000.00121.0013,4520.03%
2024/05/101127.002124.50125.00-13,963-0.03%
2024/05/072130.5000.00131.0024,1380.05%
2024/05/021134.0000.00134.5014,1140.02%
2024/04/3000.001138.50137.00-14,107-0.02%
2024/04/295123.501126.00127.5044,0090.10%
2024/04/261119.001123.00123.5003,9790.00%
2024/04/252121.5000.00121.5023,9480.05%
2024/04/2300.004126.25128.00-43,877-0.10%
2024/04/221121.0000.00121.0013,8570.03%
2024/04/192126.001.1127.33126.000.93,8520.02%
2024/04/1600.002132.00132.00-23,808-0.05%
2024/04/1500.004134.50134.00-43,792-0.11%
2024/04/1200.003137.50136.50-33,774-0.08%
2024/04/106139.756142.50141.0003,7830.00%
2024/04/096136.0000.00137.0063,7690.16%
2024/04/081140.0000.00139.0013,7460.03%
2024/04/034145.006143.00145.00-23,713-0.05%
2024/04/0200.001142.50141.50-13,692-0.03%
2024/04/011144.507141.86144.50-63,674-0.16%
2024/03/2900.001135.50135.50-13,635-0.03%
2024/03/2800.0021133.95133.50-213,631-0.58%
2024/03/265139.003136.17135.5023,6050.06%
2024/03/214138.881138.00139.0033,5820.08%
2024/03/202143.2521141.00140.00-193,526-0.54%
2024/03/1900.001149.00148.50-13,490-0.03%
2024/03/181143.5000.00152.0013,5150.03%
2024/03/158149.947144.64142.5013,4960.03%
2024/03/1322.1156.5110147.50151.5012.13,4260.35%
2024/03/112148.502147.75147.0003,3050.00%
2024/03/0800.001144.50144.50-13,301-0.03%
2024/03/0700.002156.50152.50-23,214-0.06%
2024/03/061155.5000.00155.5013,1400.03%
2024/03/0500.0021151.88156.50-213,095-0.68%
2024/03/042159.501163.00157.5013,0370.03%
2024/03/0162160.881158.50158.50612,9102.10%
2024/02/291148.5000.00148.5012,7930.04%
2024/02/2700.000151.00153.0002,7320.00%
2024/02/269156.569156.28155.5002,6340.00%
2024/02/236160.004153.13154.5022,5550.08%
2024/02/221151.0016.2153.47156.00-15.22,317-0.66%
2024/02/2100.000140.00142.0002,1810.00%
2024/02/203137.677139.71137.00-42,069-0.19%
2024/02/1900.004139.13143.00-41,935-0.21%
2024/02/1611137.7710134.40134.0011,8790.05%
2024/02/158135.5012136.63137.00-41,805-0.22%
2024/02/0520131.0514131.54131.5061,6690.36%
2024/02/0217123.2619123.32126.50-21,479-0.14%
2024/02/016114.757116.71118.00-11,174-0.09%
2024/01/3114108.2112107.50107.5021,0520.19%
2024/01/2900.002103.00103.50-21,007-0.20%
2024/01/242103.5010104.50103.50-81,019-0.78%
2024/01/0800.006100.00100.50-61,222-0.49%
2024/01/046101.4200.00100.0061,2380.48%
2024/01/0200.005106.00107.00-51,349-0.37%
2023/12/145111.0000.00109.0052,0810.24%
2023/12/1310111.501110.50110.5092,1150.43%
2023/12/1200.001107.50106.00-12,148-0.05%
2023/12/0800.000.1105.50105.00-0.12,3660.00%
2023/12/054102.7500.00102.0042,4780.16%
2023/12/041105.0000.00104.5012,4790.04%
2023/12/011108.001110.00108.0002,5210.00%
2023/11/230105.7500.00105.0002,6540.00%
2023/11/1600.0010101.50101.50-102,584-0.39%
2023/11/151102.0000.00100.5012,5860.04%
2023/11/1000.003101.00100.00-32,600-0.12%
2023/11/06499.082100.75101.0022,6150.08%
2023/11/03198.2000.0098.4012,6050.04%
2023/11/0200.00197.5097.80-12,610-0.04%
2023/10/31396.8300.0093.9032,6280.11%
2023/10/27294.80395.5094.90-12,698-0.04%
2023/10/26597.16196.0096.0042,8030.14%
2023/10/2500.003106.50106.00-32,898-0.10%
2023/10/241104.5000.00104.5012,9290.03%
2023/10/230102.5000.00102.5002,9310.00%
2023/10/205103.7000.00103.0052,9390.17%
2023/10/183107.5000.00107.5032,9310.10%
2023/10/173113.1700.00112.5032,9060.10%
2023/10/132115.501114.00114.0012,9530.03%
2023/10/112113.502115.00113.5003,0130.00%
2023/10/063.2115.671114.50114.502.22,9890.07%
2023/10/054124.503127.17123.5012,8810.03%
2023/10/043125.332126.00125.5012,8160.04%
2023/10/034124.503123.67123.5012,7370.04%
2023/10/022126.759121.17126.00-72,606-0.27%
2023/09/285116.0000.00117.0052,5170.20%
2023/09/262116.5000.00115.5022,4900.08%
2023/09/2500.001120.50117.50-12,467-0.04%
2023/09/2000.001116.50116.00-12,323-0.04%
2023/09/196114.5014113.79114.50-82,271-0.35%
2023/09/182118.501119.00118.5012,1860.05%
2023/09/1510119.901119.00118.5092,1270.42%
2023/09/144118.136118.17117.50-22,011-0.10%
2023/09/1353113.2962112.36113.50-91,853-0.49%
2023/09/115110.201110.00110.0041,7760.23%
2023/09/087111.436115.00111.0011,7190.06%
2023/09/073109.171108.00108.0021,6680.12%
2023/09/063106.002.1106.83108.000.91,6590.05%
2023/09/051109.0000.00110.5011,6010.06%
2023/09/046109.922.1110.81110.503.91,5760.25%
2023/09/011109.005109.50107.50-41,536-0.26%
2023/08/29196.60295.5595.80-11,554-0.06%
2023/08/18294.20292.3092.3001,6460.00%
2023/08/17290.80292.2092.2001,6600.00%
2023/08/16392.20392.0092.0001,7040.00%
2023/08/10299.4900.0096.8021,7140.12%
2023/08/071101.002101.00101.00-11,719-0.06%
2023/08/022103.2500.00104.0021,7090.12%
2023/08/011106.5500.00106.5011,6930.06%
2023/07/313118.5000.00117.0031,6240.18%
2023/07/281118.000118.86117.5011,5070.07%
2023/07/2700.001109.50109.50-11,358-0.07%
2023/07/26199.904100.6399.60-31,348-0.22%
2023/07/210.1103.0000.00103.500.11,4480.00%
2023/07/181.1109.002112.50107.00-11,479-0.06%
2023/07/1700.001109.54114.00-11,423-0.07%
2023/07/1400.002108.00108.00-21,396-0.14%
2023/07/1300.001103.00102.50-11,367-0.07%
2023/07/120102.5000.00102.0001,3710.00%
2023/07/070103.5000.00103.0001,5030.00%
2023/07/063.1103.691104.00105.502.11,5510.13%
2023/07/054103.0000.00102.5041,5490.26%
2023/06/3000.0010101.55102.00-101,650-0.61%
2023/06/281102.0000.00100.5011,7680.06%
2023/06/279100.509102.50100.5001,8420.00%
2023/06/20199.801101.0099.8002,2600.00%
2023/06/198102.0000.00101.0082,3280.34%
2023/06/131101.5000.00101.5012,3250.04%
2023/06/0800.002100.50100.50-22,342-0.09%
2023/06/0700.003102.00102.00-32,372-0.13%
2023/06/06699.40298.2599.3042,3570.17%
2023/06/023106.508108.25106.50-52,312-0.22%
2023/06/012105.0000.00105.0022,3320.09%
2023/05/302108.0000.00106.0022,3760.08%
2023/05/242105.502105.50104.5002,5730.00%
2023/05/232107.002105.50106.0002,5850.00%
2023/05/226104.5000.00105.0062,5840.23%
2023/05/1900.002101.50102.50-22,549-0.08%
2023/05/15297.1000.0097.5022,5720.08%
2023/05/12097.9000.0099.2002,6110.00%
2023/05/11299.7500.0096.3022,6390.08%
2023/04/281101.006101.50101.00-53,048-0.16%
2023/04/241122.5000.00122.0012,9270.03%
2023/04/2100.005123.70122.00-52,964-0.17%
2023/04/2000.001128.50128.00-12,967-0.03%
2023/04/1900.001132.00129.00-12,991-0.03%
2023/04/1800.001131.00130.00-12,982-0.03%
2023/04/171131.5000.00131.0012,9850.03%
2023/04/132131.7500.00129.5022,9670.07%
2023/04/123133.504131.50132.00-12,945-0.03%
2023/04/116141.1700.00140.0062,8690.21%
2023/04/0700.002138.00138.00-22,814-0.07%
2023/03/3100.005134.40132.50-52,758-0.18%
2023/03/301137.0000.00137.0012,7100.04%
2023/03/292137.505139.60137.00-32,681-0.11%
2023/03/2800.002135.50135.50-22,673-0.07%
2023/03/275136.304135.88135.0012,5990.04%
2023/03/243140.835139.20140.00-22,509-0.08%
2023/03/234131.885131.50130.00-12,336-0.04%
2023/03/225128.806122.25129.00-12,267-0.04%
2023/03/201115.000.3117.00115.000.82,3070.03%
2023/03/1700.001.2115.13115.50-1.22,340-0.05%
2023/03/160.2113.0000.00112.500.22,4020.01%
2023/03/151117.0000.00115.5012,5160.04%
2023/03/136.1118.161117.00118.505.12,7550.19%
2023/03/102123.0011121.50121.00-92,873-0.31%
2023/03/091.1126.501127.50126.000.12,9320.00%
2023/03/081127.5000.00127.0013,0350.03%
2023/03/063128.012128.75129.5013,4330.03%
2023/03/031130.5000.00130.5013,4820.03%
2023/03/0200.001135.00133.50-13,503-0.03%
2023/03/011129.5000.00131.0013,4840.03%
2023/02/247133.645136.90131.5023,4820.06%
2023/02/2311133.643132.00133.5083,4210.23%
2023/02/223126.1700.00126.0033,3310.09%
2023/02/202128.002.1128.98128.00-0.13,4410.00%
2023/02/152126.750.1126.50126.501.93,6050.05%
2023/02/145128.1000.00127.0053,7010.14%
2023/02/132129.5000.00130.0023,7660.05%
2023/02/102128.753130.67130.00-13,828-0.03%
2023/02/0900.006127.75128.50-63,892-0.15%
2023/02/082130.509.4132.47131.00-7.43,927-0.19%
2023/02/071128.502131.50133.50-13,924-0.03%
2023/02/036.4129.093128.33128.003.44,0800.08%
2023/02/023123.672126.75127.0014,1500.02%
2023/02/013127.832127.00128.0014,1070.02%
2023/01/318126.569125.44127.50-14,054-0.02%
2023/01/304117.0000.00116.5043,9530.10%
2023/01/161114.5000.00114.5013,9470.03%
2023/01/131114.0000.00113.0013,9780.03%
2023/01/1200.006116.17116.00-63,967-0.15%
2023/01/1100.002117.50116.50-23,952-0.05%
2023/01/1000.001113.50114.50-13,915-0.03%
2023/01/091111.002111.50111.50-13,897-0.03%
2023/01/0500.001106.00106.00-13,883-0.03%
2023/01/032107.0000.00108.0023,8900.05%
2022/12/303107.003106.00106.0003,9030.00%
2022/12/2900.001105.00107.00-13,962-0.03%
2022/12/282105.501106.00105.5013,9560.03%
2022/12/223112.174111.63111.50-13,959-0.03%
2022/12/212112.001112.50112.0013,9630.03%
2022/12/204115.501113.50111.5033,9480.08%
2022/12/1600.001123.00121.50-13,927-0.03%
2022/12/153122.505124.20122.00-23,913-0.05%
2022/12/141122.503123.00122.00-23,920-0.05%
2022/12/131120.501120.50119.5003,8990.00%
2022/12/125118.801118.50121.5043,8760.10%
2022/12/091121.5000.00124.0013,8110.03%
2022/12/085124.103124.00125.0023,7930.05%
2022/12/075121.8000.00122.5053,7560.13%
2022/12/066128.679128.28128.00-33,690-0.08%
2022/12/054122.2500.00124.5043,5630.11%
2022/12/021126.0011125.45124.00-103,513-0.28%
2022/12/0100.001121.00118.50-13,432-0.03%
2022/11/302116.752117.00118.5003,3710.00%
2022/11/295120.203124.00118.0023,2830.06%
2022/11/282115.000.1117.50115.001.93,0570.06%
2022/11/2500.005112.50111.50-52,879-0.17%
2022/11/245108.001108.50108.5042,8020.14%
2022/11/2200.001104.00102.00-12,761-0.04%
2022/11/180102.000.1104.50102.5002,7910.00%
2022/11/1700.007103.36103.50-72,810-0.25%
2022/11/169100.393104.17100.5062,8000.21%
2022/11/153.1102.651102.00103.502.12,7580.08%
2022/11/1400.00499.5099.60-42,807-0.14%
2022/11/1100.001100.5096.80-12,769-0.04%
2022/11/10696.9800.0095.6062,7210.22%
2022/11/0900.00197.5097.50-12,647-0.04%
2022/11/08196.50197.3094.4002,6190.00%
2022/11/075.193.06494.2594.301.12,5890.04%
2022/11/04392.0000.0092.0032,5640.12%
2022/11/02191.40392.4092.30-22,678-0.07%
2022/11/01490.78290.0090.0022,6400.08%
2022/10/31292.65593.3092.70-32,575-0.12%
2022/10/282.199.291101.5098.101.12,4700.04%
2022/10/252122.5000.00122.5022,5470.08%
2022/10/2400.002125.50124.50-22,608-0.08%
2022/10/215119.003119.00118.0022,6870.07%
2022/10/141131.0000.00127.5012,8180.04%
2022/10/1200.001130.00131.50-12,834-0.04%
2022/10/1100.003130.67130.50-32,831-0.11%
2022/10/073142.831141.00140.5022,8200.07%
2022/10/066146.674144.75144.0022,8170.07%
2022/10/041145.001144.50143.5002,7630.00%
2022/09/280140.0000.00139.0002,7850.00%
2022/09/2700.000.1146.00151.50-0.12,7610.00%
2022/09/262148.501147.50147.5012,7440.04%
2022/09/231160.001.1155.45154.50-0.12,7250.00%
2022/09/221155.503160.00160.50-22,702-0.07%
2022/09/212154.0000.00158.0022,6890.07%
2022/09/192157.000.1156.50156.001.92,6310.07%
2022/09/161162.0000.00161.0012,6120.04%
2022/09/155166.701163.50163.5042,5950.15%
2022/09/131.2168.8300.00166.501.22,5400.05%
2022/09/121168.508173.13178.00-72,480-0.28%
2022/09/074.2162.8800.00163.504.22,3980.18%
2022/09/060179.5000.00179.0002,3380.00%
2022/09/052174.5000.00172.0022,3000.09%
2022/08/3000.002180.00180.50-22,220-0.09%
2022/08/2600.000181.00176.0002,1830.00%
2022/08/251176.501178.50181.0002,1280.00%
2022/08/221184.5000.00176.0011,9910.05%
2022/08/191183.501185.50181.5001,9240.00%
2022/08/180170.0000.00169.0001,8050.00%
2022/08/152162.5000.00167.5021,6790.12%
2022/08/121165.501167.50165.0001,6140.00%
2022/08/0900.000164.50163.5001,3820.00%
2022/08/0800.002156.00157.00-21,189-0.17%
2022/08/0500.006144.42143.00-61,084-0.55%
2022/08/0400.001137.00133.00-11,024-0.10%
2022/08/032139.252135.50139.5009890.00%
2022/08/021137.001138.00138.0009540.00%
2022/08/018140.8100.00139.5089090.88%
2022/07/2900.001151.50155.00-1823-0.12%
2022/07/282140.501141.50146.5017600.13%
2022/07/2700.002143.75149.50-2661-0.30%
2022/07/261138.501138.00138.0005910.00%
2022/07/251124.002130.00132.50-1541-0.18%
2022/07/221128.0000.00129.5015200.19%
2022/07/211131.5000.00131.5015090.20%
2022/07/1800.003119.00119.00-3412-0.73%
2022/07/151108.5000.00108.5014050.25%
2022/07/141111.001105.00110.5003970.00%
2022/07/131102.0000.00103.5013800.26%
2022/07/122100.00296.5096.5003910.00%
2022/07/060109.0000.00107.0003190.00%
2022/06/290114.505113.30114.00-5288-1.73%
2022/06/2000.000.1121.50119.50-0.1272-0.03%
2022/06/1700.000129.00128.000267-0.01%
2022/05/040137.5000.00137.5002600.00%
2022/04/2800.001143.50142.50-1273-0.37%
2022/04/2600.002148.00147.00-2282-0.71%
2022/04/2500.004146.75145.00-4285-1.40%
2022/04/221151.5000.00149.0012900.34%
2022/04/185150.0000.00150.0053341.49%
2022/04/150150.0000.00150.0003150.00%
2022/04/142165.5100.00165.5023010.67%
2022/04/124176.5000.00177.0042971.35%
2022/03/2100.004183.50183.50-4318-1.26%
2022/03/152180.5000.00179.5023350.60%
2022/03/112180.5000.00185.0023410.59%
2022/03/0700.004190.50190.50-4346-1.15%
2022/02/234183.5000.00183.0044030.99%
2022/02/210191.5000.00190.0004010.00%
2022/02/100199.5000.00199.0004300.00%
2022/01/251195.0000.00190.0014870.21%
2022/01/2100.000205.00202.5004930.00%
2022/01/1400.008214.50211.50-8480-1.66%
2022/01/1300.002.1209.00209.00-2.1441-0.46%
2022/01/071186.0000.00183.5014290.23%
2021/12/1000.001196.50197.00-1444-0.22%
2021/12/090193.5000.00192.5004390.00%
2021/12/081195.0000.00194.0014390.23%
2021/12/061194.5000.00193.5014370.23%
2021/12/033195.8300.00194.0034370.69%
2021/12/012199.0000.00199.0024340.46%
2021/11/302203.0000.00203.5024330.46%
2021/11/2900.007209.57208.50-7425-1.65%
2021/11/251203.001195.00196.5003910.00%
2021/11/240189.0000.00190.0003740.00%
2021/11/181192.5000.00192.5013650.27%
2021/11/171196.0000.00196.0013650.27%
2021/11/164197.5000.00197.0043651.09%
2021/11/101197.991200.00199.5004380.00%
2021/11/0900.001193.50192.50-1440-0.23%
2021/11/082196.0000.00195.0024390.46%
2021/11/0500.001200.50201.00-1438-0.23%
2021/11/033211.672206.50203.0014290.23%
2021/11/021205.5000.00205.0014100.24%
2021/11/0100.007194.50196.00-7382-1.83%
2021/10/282178.502179.50181.5003650.00%
2021/10/2500.003183.50185.50-3377-0.79%
2021/10/210185.0000.00183.0003810.00%
2021/10/132178.2500.00176.0024170.48%
2021/10/081185.0000.00179.0014150.24%
2021/10/070.1186.0000.00185.500.14090.01%
2021/10/061189.5100.00188.5014020.25%
2021/10/052203.000.5203.00204.001.53900.39%
2021/10/040211.0000.00208.5003890.00%
2021/09/030224.0000.00226.0007260.00%
2021/08/2700.001221.50221.00-1886-0.11%
2021/08/260219.5000.00221.0008910.00%
2021/08/1700.002222.50216.00-2967-0.21%
2021/08/130226.001227.00223.50-1913-0.11%
2021/08/090237.5000.00235.0001,0160.00%
2021/08/041240.0000.00240.0011,0520.10%
2021/07/202256.0000.00250.5021,0440.19%
2021/07/1200.002253.50253.50-21,034-0.19%
2021/07/072242.5000.00242.0021,0360.19%
2021/07/060249.7500.00248.0001,0210.00%
2021/07/051260.5000.00260.5011,0080.10%
2021/07/010260.5000.00256.5001,0070.00%
2021/06/300268.0000.00265.0009980.00%
2021/06/290267.501270.50270.50-1991-0.10%
2021/06/284271.0000.00268.0049770.41%
2021/06/221265.0000.00265.0019680.10%
2021/06/180264.5000.00263.5009660.00%
2021/06/113284.673283.69284.5008920.00%
2021/06/1000.001274.51275.00-1825-0.12%
2021/06/091264.001264.00265.5007670.00%
2021/06/082256.7500.00258.0027260.28%
2021/06/0400.003252.00252.00-3684-0.44%
2021/06/014247.001245.00245.0036740.45%
2021/05/2800.001245.00248.00-1613-0.16%
2021/05/261242.5000.00241.5016080.16%
2021/05/251242.508238.00237.00-7610-1.15%
2021/05/241239.502239.25239.50-1609-0.16%
2021/05/190232.0000.00230.5006230.00%
2021/05/189240.941237.00236.5086201.29%
2021/05/172238.7500.00239.0025930.34%
2021/05/050232.501233.50231.50-1555-0.18%
2021/05/041234.5000.00234.5015600.18%
2021/05/031242.9500.00239.0015540.18%
2021/04/271255.5000.00255.0015720.17%
2021/04/220258.2500.00253.5006450.00%
2021/04/202265.5000.00263.5026900.29%
2021/04/140261.0000.00258.0007650.00%
2021/04/130265.0000.00264.0008050.00%
2021/04/120268.5000.00265.5008240.00%
2021/04/090270.5000.00270.5008210.00%
2021/04/070269.5000.00272.0008170.00%
2021/04/060270.0000.00268.0008180.00%
2021/03/220273.0000.00270.5008090.00%
2021/03/191273.0300.00272.5018140.13%
2021/03/1800.001285.00279.00-1804-0.12%
2021/03/150277.5000.00275.5008460.00%
2021/03/120280.5000.00278.5008590.00%
2021/03/091282.9200.00283.0019610.11%
2021/03/080281.502285.50276.50-2967-0.21%
2021/03/051281.9600.00282.0019670.10%
2021/03/040280.0000.00276.5009640.00%
2021/03/0200.002285.00283.50-2972-0.21%
2021/02/261278.031277.00285.0009820.00%
2021/02/251280.0000.00281.0019930.10%
2021/02/231295.501293.00294.5009910.00%
2021/02/222297.9900.00295.5029900.20%
2021/02/193298.832299.25297.5019940.10%
2021/02/1800.000286.50289.5001,0000.00%
2021/02/1700.001281.50282.00-11,001-0.10%
2021/02/042279.500281.00281.0021,0100.20%
2021/01/283281.3000.00277.0031,0140.30%
2021/01/272290.5000.00290.5021,0110.20%
2021/01/250297.0000.00295.0001,0270.00%
2021/01/201.1294.3600.00290.001.11,1320.10%
2021/01/191307.0000.00309.0011,1090.09%
2021/01/121312.002309.00304.00-1971-0.10%
2021/01/061307.504307.25307.00-3892-0.34%
2021/01/0500.003297.83298.00-3844-0.36%
2021/01/043287.3300.00288.0038290.36%
2020/12/3100.001282.50282.50-1830-0.12%
2020/12/291283.0000.00284.5018450.12%
2020/12/2300.002283.50286.00-2843-0.24%
2020/12/221285.0000.00280.5018470.12%
2020/12/211289.0000.00289.0018440.12%
2020/12/1800.002297.50298.00-2838-0.24%
2020/12/161286.5000.00286.5018260.12%
2020/12/141293.0000.00293.0018250.12%
2020/12/111295.001299.50296.0008410.00%
2020/12/1000.001302.00291.00-1825-0.12%
2020/12/091301.5000.00301.5018040.12%
2020/12/081301.501304.00301.5007910.00%
2020/12/0700.001301.00299.00-1780-0.13%
2020/12/042300.507300.71301.00-5749-0.67%
2020/12/033289.501290.50295.0027030.28%
2020/11/3000.001283.50276.00-1699-0.14%
2020/11/271281.0000.00280.5017030.14%
2020/11/261281.0000.00279.0017050.14%
2020/11/252286.0000.00283.0027100.28%
2020/11/2400.003286.50288.00-3708-0.42%
2020/11/201285.5000.00281.0017670.13%
2020/11/1700.001280.50283.50-1826-0.12%
2020/11/1600.001278.00277.00-1827-0.12%
2020/11/121274.0000.00272.5018210.12%
2020/11/0600.001268.50266.50-1797-0.13%
2020/11/0500.001271.50274.00-1784-0.13%
2020/10/303270.502267.50265.0018110.12%
2020/10/2900.004263.50264.50-4781-0.51%
2020/10/2600.007247.14245.50-7782-0.89%
2020/10/236244.5000.00245.0067900.76%
2020/10/1200.001250.50251.00-1935-0.11%
2020/10/0500.000252.00252.5009640.00%
2020/09/281241.0000.00241.0011,0460.10%
2020/09/2200.001245.00245.50-11,197-0.08%
2020/09/212254.2500.00249.5021,2030.17%
2020/09/1700.001252.50253.00-11,221-0.08%
2020/09/1600.003251.00251.00-31,224-0.24%
2020/09/151243.501242.00242.0001,2210.00%
2020/09/1400.002235.75240.00-21,241-0.16%
2020/09/101239.501232.00232.5001,2570.00%
2020/08/282245.0000.00241.5021,2790.16%
2020/08/2700.001243.50243.50-11,289-0.08%
2020/08/263244.503250.33246.0001,2770.00%
2020/08/2500.002238.50236.00-21,235-0.16%
2020/08/241236.001232.00235.0001,2160.00%
2020/08/212240.751241.00245.0011,1840.08%
2020/08/141278.0000.00276.5011,1530.09%
2020/08/1100.001276.00272.50-11,199-0.08%
2020/08/103281.833282.17278.0001,2030.00%
2020/08/071280.5000.00283.0011,2060.08%
2020/08/064281.132277.75279.0021,2060.17%
2020/08/051272.501271.00276.0001,2090.00%
2020/07/312264.0000.00262.5021,2220.16%
2020/07/241273.5000.00273.5011,2760.08%
2020/07/232275.501274.50275.5011,3120.08%
2020/07/2100.001283.00283.00-11,295-0.08%
2020/07/171283.0000.00284.0011,3110.08%
2020/07/163281.671285.00285.5021,3220.15%
2020/07/151293.0000.00288.5011,3100.08%
2020/07/0900.001305.50302.50-11,353-0.07%
2020/07/083311.8300.00313.5031,3360.22%
2020/07/074309.134308.00306.5001,3190.00%
2020/07/061318.5000.00310.5011,3030.08%
2020/07/033323.671312.50310.0021,2710.16%
2020/07/021296.006306.50314.00-51,227-0.41%
2020/07/011287.5000.00286.5011,1880.08%
2020/06/301289.0000.00289.0011,1790.08%
2020/06/291281.0000.00283.0011,1740.09%
2020/06/242286.7500.00286.5021,1690.17%
2020/06/231289.501291.50293.5001,1660.00%
2020/06/221290.502288.25292.50-11,163-0.09%
2020/06/192288.254286.00286.00-21,174-0.17%
2020/06/182281.0000.00279.5021,1840.17%
2020/06/171279.0000.00278.5011,2030.08%
2020/06/163276.5000.00280.0031,2020.25%
2020/06/111280.0000.00272.0011,2050.08%
2020/06/033284.336281.50286.50-31,337-0.22%
2020/05/2700.002270.75266.50-21,433-0.14%
2020/05/2600.001271.00269.00-11,446-0.07%
2020/05/221263.0000.00260.5011,4600.07%
2020/05/2100.001268.00266.50-11,459-0.07%
2020/05/2000.001259.00258.00-11,447-0.07%
2020/05/191258.5000.00259.0011,4490.07%
2020/05/187262.001257.50258.0061,4610.41%
2020/05/1200.001294.00288.00-11,459-0.07%
2020/05/1100.001287.50295.00-11,448-0.07%
2020/05/071279.0000.00279.0011,4080.07%
2020/05/062281.502280.00281.5001,4210.00%
2020/05/052279.501280.00278.0011,4540.07%
2020/05/041272.501274.50273.5001,4700.00%
2020/04/302283.004280.63281.00-21,471-0.14%
2020/04/292279.502286.00289.5001,4480.00%
2020/04/282266.5010271.20277.50-81,433-0.56%
2020/04/271260.001254.00259.5001,4060.00%
2020/04/244249.751252.00250.5031,4060.21%
2020/04/222252.005254.00253.50-31,414-0.21%
2020/04/2000.003262.83266.00-31,439-0.21%
2020/04/173261.671256.00258.0021,4310.14%
2020/04/1500.004262.50262.00-41,458-0.27%
2020/04/145260.303262.83266.0021,4510.14%
2020/04/1300.001258.00253.00-11,492-0.07%
2020/04/102253.252255.25256.5001,5130.00%
2020/04/092251.7510253.50248.50-81,538-0.52%
2020/04/0100.001258.00260.00-11,678-0.06%
2020/03/311264.5000.00261.0011,7260.06%
2020/03/3000.0011252.68259.50-111,795-0.61%
2020/03/273260.333256.33257.0001,8100.00%
2020/03/263253.504260.25259.50-11,835-0.05%
2020/03/254262.1300.00250.0041,8340.22%
2020/03/2413252.853256.00256.00101,8240.55%
2020/03/2311230.8611244.36245.5001,8290.00%
2020/03/2013227.042224.50227.50111,8110.61%
2020/03/1900.0014210.00207.00-141,818-0.77%
2020/03/189234.611225.00224.0081,8090.44%
2020/03/1700.002217.25229.00-21,804-0.11%
2020/03/1600.002233.25225.00-21,798-0.11%
2020/03/1300.006216.83229.50-61,790-0.34%
2020/03/124240.880240.50238.5041,7720.23%
2020/03/106273.0000.00273.0061,7320.35%
2020/03/095272.2000.00265.0051,7210.29%
2020/03/064295.7500.00285.0041,6910.24%
2020/03/0500.001301.50306.50-11,652-0.06%
2020/03/0400.002288.50293.00-21,619-0.12%
2020/03/0300.006284.00285.00-61,617-0.37%
2020/02/274273.7500.00266.0041,5840.25%
2020/02/261281.0000.00282.0011,5690.06%
2020/02/251269.002281.25283.00-11,565-0.06%
2020/02/247272.292275.00274.0051,5550.32%
2020/02/212279.502279.50277.5001,5530.00%
2020/02/193282.0000.00282.0031,5610.19%
2020/02/183283.832287.75284.5011,5660.06%
2020/02/1700.003276.50276.50-31,555-0.19%
2020/02/144274.384277.38281.5001,5580.00%
2020/02/121274.0000.00270.0011,5290.07%
2020/02/072269.502266.00269.0001,5860.00%
2020/02/065255.0012263.58272.00-71,575-0.44%
2020/02/056258.8312258.54260.00-61,563-0.38%
2020/02/0416249.312250.00252.50141,5460.91%
2020/02/032242.5300.00242.0021,5400.13%
2020/01/301270.004273.63270.00-31,529-0.20%
2020/01/201301.0000.00299.5011,5210.07%
2020/01/163305.001304.50304.5021,5100.13%
2020/01/151313.002314.00315.50-11,486-0.07%
2020/01/141307.5022313.27311.00-211,462-1.44%
2020/01/1314303.501304.00304.00131,4160.92%
2020/01/101304.0000.00305.0011,4070.07%
2020/01/098301.634299.63304.5041,3770.29%
2020/01/081286.0000.00284.5011,3350.07%
2020/01/071290.982294.50284.00-11,323-0.08%
2020/01/061298.002300.00300.00-11,263-0.08%
2020/01/031311.003313.00306.00-21,239-0.16%
2020/01/022311.757315.14319.00-51,207-0.41%
2019/12/314308.886307.75309.00-21,192-0.17%
2019/12/3013305.507307.79309.0061,1450.52%
2019/12/277298.002303.50295.0051,1070.45%
2019/12/261293.002290.00291.50-11,048-0.10%
2019/12/252282.0014283.00292.50-121,003-1.20%
2019/12/247273.8600.00273.0079330.75%
2019/12/2300.006269.67272.50-6912-0.66%
2019/12/201261.0017260.76262.00-16881-1.81%
2019/12/1900.002258.25257.00-2869-0.23%
2019/12/1810259.005264.50257.0058520.59%
2019/12/175257.0000.00260.0058160.61%
2019/12/161260.5010260.75260.50-9807-1.11%
2019/12/091251.5000.00252.0018050.12%
2019/12/062257.0000.00258.0027890.25%
2019/12/0500.001264.00264.00-1779-0.13%
2019/12/041262.001256.03261.0007740.00%
2019/12/032251.501252.00251.0017710.13%
2019/12/025249.5000.00249.5057780.64%
2019/11/296256.671256.00254.0057840.64%
2019/11/2800.007263.29263.00-7776-0.90%
2019/11/202254.0000.00253.5027760.26%
2019/11/182255.0000.00254.0027750.26%
2019/11/1500.009254.00257.50-9787-1.14%
2019/11/1400.002248.50243.50-2768-0.26%
2019/11/116246.3300.00245.0067650.78%
2019/11/087249.575253.80250.0027590.26%
2019/11/0711254.091256.50249.50107431.35%
2019/11/069261.8300.00258.5097181.25%
2019/11/051274.0000.00273.0016810.15%
2019/11/044277.759278.33275.50-5681-0.73%
2019/11/0100.004268.13269.50-4657-0.61%
2019/10/314260.881262.50257.5036610.45%
2019/10/3000.002269.50268.50-2669-0.30%
2019/10/293270.831276.50265.0026950.29%
2019/10/2800.0015270.67274.50-15657-2.28%
2019/10/2100.004253.50251.50-4683-0.59%
2019/10/1700.002254.50254.00-2704-0.28%
2019/10/147247.7100.00248.0077170.98%
2019/10/092240.5000.00240.5027140.28%
2019/10/079246.7800.00244.0097161.26%
2019/10/031249.5000.00249.5017000.14%
2019/10/0110255.2500.00255.00106941.44%
2019/09/261262.0000.00262.0016980.14%
2019/09/2400.001270.50273.00-1725-0.14%
2019/09/201267.5000.00267.5017600.13%
2019/09/1800.001273.00272.50-1779-0.13%
2019/09/051269.002266.00267.00-1810-0.12%
2019/09/031255.0000.00255.0018040.12%
2019/09/0200.001259.50261.50-1799-0.13%
2019/08/301262.004263.88259.50-3808-0.37%
2019/08/281250.0000.00248.5018280.12%
2019/08/2700.001254.00252.50-1834-0.12%
2019/08/2600.002249.00253.00-2852-0.23%
2019/08/231255.001253.00253.0008900.00%
2019/08/211254.0000.00254.0019470.11%
2019/08/2000.003254.00254.00-3979-0.31%
2019/08/141246.0000.00246.0011,1210.09%
2019/08/082241.5000.00243.0021,2270.16%
2019/08/077244.296240.25239.5011,2290.08%
2019/08/052244.002242.00240.5001,2370.00%
2019/08/021244.001245.50246.0001,2390.00%
2019/08/013242.672244.00242.5011,2380.08%
2019/07/317244.144247.00247.5031,2290.24%
2019/07/2300.001277.00275.00-11,283-0.08%
2019/07/220272.002272.00272.00-21,278-0.16%
2019/07/192262.7500.00260.5021,2720.16%
2019/07/1800.002263.50255.50-21,270-0.16%
2019/07/171264.5000.00266.0011,2810.08%
2019/07/161273.0000.00270.5011,3080.08%
2019/07/112274.002271.50272.0001,3940.00%
2019/07/1000.001271.00271.00-11,400-0.07%
2019/07/0900.005267.30270.50-51,402-0.36%
2019/07/011276.0000.00276.0011,4990.07%
2019/06/288262.005261.50261.5031,4890.20%
2019/06/2700.002263.50258.00-21,501-0.13%
2019/06/2600.001254.00251.00-11,496-0.07%
2019/06/2100.001247.50246.00-11,537-0.07%
2019/06/202245.001245.50245.0011,5480.06%
2019/06/191245.501236.00243.5001,5820.00%
2019/06/182232.002229.75228.5001,5950.00%
2019/06/141230.0000.00226.5011,6320.06%
2019/06/101238.0000.00237.0011,6760.06%
2019/06/054236.251239.00231.0031,6790.18%
2019/06/032223.751225.00225.5011,6760.06%
2019/05/302222.752222.50222.5001,6940.00%
2019/05/2900.004215.50215.50-41,677-0.24%
2019/05/285215.901213.50220.0041,6710.24%
2019/05/274220.504218.38218.0001,6740.00%
2019/05/245212.606213.25219.50-11,689-0.06%
2019/05/232211.752206.00205.0001,6780.00%
2019/05/228229.0010228.05227.50-21,692-0.12%
2019/05/2110219.6021215.62224.50-111,739-0.63%
2019/05/202227.253224.00218.00-11,690-0.06%
2019/05/173252.5000.00242.0031,6610.18%
2019/05/161267.502268.00268.50-11,617-0.06%
2019/05/151274.004274.88273.00-31,613-0.19%
2019/05/142274.501273.50272.5011,6470.06%
2019/05/131272.502272.50272.50-11,674-0.06%
2019/05/1014273.5000.00276.00141,7010.82%
2019/05/096277.256270.42269.0001,7000.00%
2019/05/074284.883285.33280.0011,7170.06%
2019/05/062282.0000.00282.0021,7110.12%
2019/05/034295.634292.25290.5001,6990.00%
2019/05/0200.002300.00302.50-21,687-0.12%
2019/04/251285.004288.13286.50-31,656-0.18%
2019/04/244293.003297.00292.5011,6940.06%
2019/04/2300.001297.00294.00-11,709-0.06%
2019/04/222300.003300.33298.50-11,719-0.06%
2019/04/1913293.4212290.00290.0011,7000.06%
2019/04/183284.835291.20289.00-21,696-0.12%
2019/04/171282.501282.50280.0001,6850.00%
2019/04/162270.7500.00270.0021,6990.12%
2019/04/1200.001278.00272.00-11,768-0.06%
2019/04/092269.250270.00269.5021,8290.11%
2019/04/082272.002274.00274.0001,8170.00%
2019/04/032293.502288.75287.0001,7700.00%
2019/04/021291.0000.00287.0011,7610.06%
2019/04/0100.003285.33287.50-31,754-0.17%
2019/03/291282.5000.00282.5011,7300.06%
2019/03/2800.001277.00276.00-11,724-0.06%
2019/03/271272.0000.00272.0011,7170.06%
2019/03/251270.003269.50273.50-21,733-0.12%
2019/03/224281.001281.00277.0031,7470.17%
2019/03/214289.502288.00285.0021,7400.11%
2019/03/181298.002295.00296.00-11,739-0.06%
2019/03/141290.0000.00289.5011,7830.06%
2019/03/1100.002287.50286.50-21,796-0.11%
2019/03/087282.437280.43283.0001,8150.00%
2019/03/073287.8300.00281.5031,8070.17%
2019/03/061295.502292.00295.50-11,812-0.06%
2019/03/0500.001294.00293.50-11,813-0.06%
2019/03/042300.0000.00299.0021,8150.11%
2019/02/272306.0000.00307.0021,7980.11%
2019/02/258319.137321.21319.0011,7710.06%
2019/02/223318.173315.83312.0001,7200.00%
2019/02/213316.671321.00318.0021,6720.12%
2019/02/202315.506314.08322.50-41,616-0.25%
2019/02/191294.001293.50293.5001,5410.00%
2019/02/1810290.0012289.88290.00-21,534-0.13%
2019/02/1300.002298.50296.00-21,513-0.13%
2019/02/122276.505288.50289.50-31,476-0.20%
2019/02/111275.501276.00276.0001,4460.00%
2019/01/301264.951261.50261.5001,4230.00%
2019/01/2900.002263.75260.50-21,417-0.14%
2019/01/283261.332266.00267.0011,4150.07%
2019/01/252256.002257.50254.0001,4120.00%
2019/01/241258.001254.00254.0001,4220.00%
2019/01/231255.501255.50255.5001,4320.00%
2019/01/221253.0000.00253.0011,4470.07%
2019/01/212262.5000.00260.0021,4570.14%
2019/01/1800.002259.75262.00-21,483-0.13%
2019/01/171263.0000.00262.5011,4760.07%
2019/01/164278.5000.00260.0041,4590.27%
2019/01/1500.002270.75275.00-21,424-0.14%
2019/01/145267.904267.13263.5011,4080.07%
2019/01/101265.501262.50265.5001,3690.00%
2019/01/093265.003261.00261.5001,3550.00%
2019/01/082271.501267.50261.5011,3250.08%
2019/01/0700.004262.38265.00-41,287-0.31%
2019/01/041235.001242.50241.0001,2450.00%
2019/01/035248.801247.00250.0041,2320.32%
2019/01/0200.003241.00246.50-31,195-0.25%
2018/12/282224.751223.50224.5011,1650.09%
2018/12/274228.504229.50227.5001,1650.00%
2018/12/2600.002228.00225.00-21,169-0.17%
2018/12/2500.004228.13227.00-41,178-0.34%
2018/12/241222.501229.50229.5001,1920.00%
2018/12/211220.5000.00226.0011,2000.08%
2018/12/203222.831217.50218.5021,1890.17%
2018/12/191225.0000.00222.0011,1740.09%
2018/12/171240.0000.00234.0011,1300.09%
2018/12/142250.002252.75252.0001,0920.00%
2018/12/133241.832238.25241.5011,0620.09%
2018/12/1200.003231.50238.00-31,049-0.29%
2018/12/112218.0000.00217.0021,0130.20%
2018/12/101209.501211.50213.5009990.00%
2018/12/073226.5000.00225.5039780.31%
2018/12/061237.5000.00237.5019390.11%
2018/11/2600.000227.00219.5008670.00%
2018/11/2300.000258.50213.0008580.00%
2018/11/131236.001238.00236.5008540.00%
2018/11/122242.502238.25243.5008750.00%
2018/11/091235.001237.50239.0009030.00%
2018/11/0800.001242.00234.50-1906-0.11%
2018/11/071231.5000.00239.0019000.11%
2018/11/020235.5000.00237.0008810.00%
2018/10/2600.001210.00212.00-1804-0.12%
2018/10/1900.001263.50263.50-1779-0.13%
2018/10/1800.000.1261.50261.50-0.1778-0.01%
2018/10/1700.001258.00259.50-1778-0.13%
2018/10/121240.002243.25244.50-1763-0.13%
2018/10/111240.0000.00244.5017520.13%
2018/10/0800.001280.50283.00-1764-0.13%
2018/10/051274.0000.00276.0017840.13%
2018/10/041299.0000.00285.0017870.13%
2018/10/027312.576315.50312.5017680.13%
2018/10/0100.002303.50306.00-2762-0.26%
2018/09/140290.5000.00290.0007890.00%
2018/09/130277.5000.00277.0007850.00%
2018/09/1100.001291.00285.50-1772-0.13%
2018/09/076271.6700.00272.0067540.80%
2018/09/062278.003271.50279.00-1753-0.13%
2018/09/056259.8300.00260.0067540.80%
2018/09/0400.006263.00263.50-6765-0.78%
2018/09/0300.001253.50250.00-1765-0.13%
2018/08/311263.0000.00263.0017770.13%
2018/08/271244.0100.00242.5018310.12%
2018/08/231246.5000.00246.0018290.12%
2018/08/2200.002249.50245.50-2828-0.24%
2018/08/1700.004238.25239.00-4843-0.47%
2018/08/160226.0000.00225.5008200.00%
2018/08/1500.000255.00250.5007860.00%
2018/08/131249.501252.00254.0007860.00%
2018/08/061284.001281.50281.5008140.00%
2018/07/180282.0000.00284.0009930.00%
2018/07/160276.5000.00276.5009960.00%
2018/07/1300.002264.00269.50-2991-0.20%
2018/07/091244.5000.00254.0011,0220.10%
2018/07/021276.0000.00276.0011,0770.09%
2018/06/261285.0000.00284.0011,0510.10%
2018/06/2500.001306.00301.50-11,042-0.10%
2018/06/221292.0000.00298.0011,0450.10%
2018/06/211300.0000.00298.5011,0480.10%
2018/06/201310.001311.00311.0001,0420.00%
2018/06/192313.5000.00302.0021,0400.19%
2018/06/151330.002326.50326.00-11,031-0.10%
2018/06/141311.501314.00318.5001,0300.00%
2018/06/131324.002333.00325.00-11,020-0.10%
2018/06/121319.502323.50319.50-11,001-0.10%
2018/06/113309.5000.00310.0039860.30%
2018/06/081330.0000.00320.0019890.10%
2018/06/051334.002347.75347.00-1965-0.10%
2018/05/311306.001300.00300.0009320.00%
2018/05/3000.001304.00305.00-1934-0.11%
2018/05/291312.004310.00310.00-3933-0.32%
2018/05/2800.001309.50305.50-1929-0.11%
2018/05/252303.752301.50301.0009280.00%
2018/05/244296.7500.00296.0049220.43%
2018/05/231300.001309.00300.0009330.00%
2018/05/221306.501309.00303.0009630.00%
2018/05/2100.001300.00302.50-1975-0.10%
2018/05/181297.001296.00297.0009870.00%
2018/05/161302.5000.00298.5011,0330.10%
2018/05/153316.333307.00298.0001,0610.00%
2018/05/141311.501299.00311.5001,0770.00%
2018/05/111285.0000.00286.5011,0710.09%
2018/05/1000.001292.00292.00-11,067-0.09%
2018/05/091292.004293.00292.00-31,069-0.28%
2018/05/081282.502293.00294.50-11,079-0.09%
2018/05/0700.002281.00278.50-21,083-0.18%
2018/05/041289.0000.00286.0011,0740.09%
2018/05/032293.003291.83300.00-11,077-0.09%
2018/05/023278.331274.50286.0021,0550.19%
2018/04/301273.0000.00278.0011,0320.10%
2018/04/263286.671283.50283.0021,0020.20%
2018/04/1300.001338.00336.00-1965-0.10%
2018/04/102335.2500.00318.5021,0480.19%
2018/03/201394.001385.50385.0001,1270.00%
2018/03/1600.002377.75377.50-21,181-0.17%
2018/03/1300.001383.00385.50-11,244-0.08%
2018/03/121369.5000.00383.0011,2630.08%
2018/03/051375.001364.00364.0001,3420.00%
2018/03/012377.501380.00381.0011,3690.07%
2018/02/081349.5000.00346.5011,5020.07%
2018/02/052364.001365.50365.5011,4380.07%
2018/02/0100.001375.00374.00-11,455-0.07%
2018/01/311370.0000.00370.0011,4670.07%
2018/01/301378.001376.00373.5001,4710.00%
2018/01/291390.001383.00378.0001,4730.00%
2018/01/261378.5000.00383.5011,4900.07%
2018/01/231376.002375.25375.00-11,606-0.06%
2018/01/192378.001372.00368.0011,5870.06%
2018/01/101400.001396.00397.0001,5440.00%
2018/01/091399.001398.00398.0001,5410.00%
2018/01/082424.252399.00399.0001,5350.00%
2018/01/051422.501413.00429.0001,5030.00%
2018/01/021382.001388.00388.0001,4710.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章