穩懋 (3105)-富邦-竹東券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
136.0
漲跌
▼0.5
漲幅
-0.37%
成交量
2,725張
產業
上櫃半導體類股
1800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	139.00	1	138.00	136.50	0	5,158	0.00%
2024/09/25	1.2	139.50	3	138.33	138.00	-1.8	5,516	-0.03%
2024/09/24	3	138.00	0	0.00	137.50	3	5,953	0.05%
2024/09/23	0	0.00	0	138.00	136.00	0	5,958	0.00%
2024/09/20	2	139.24	3	134.17	134.00	-1	5,967	-0.02%
2024/09/19	0	0.00	4	137.00	138.00	-4	5,966	-0.07%
2024/09/16	2	132.00	2	133.00	131.50	0	6,101	0.00%
2024/09/12	1	129.00	7	128.57	130.00	-6	6,376	-0.09%
2024/09/10	5	127.00	59	123.06	124.00	-54	6,607	-0.82%
2024/09/09	1	126.00	0	0.00	127.50	1	6,778	0.01%
2024/09/05	3	129.83	1	129.00	129.00	2	7,044	0.03%
2024/09/03	61	141.10	0.1	140.50	137.50	60.9	6,993	0.87%
2024/09/02	1	141.00	5	143.20	140.50	-4	6,989	-0.06%
2024/08/30	10	138.00	0	0.00	137.00	10	6,891	0.15%
2024/08/29	4	138.63	2	138.50	139.00	2	6,856	0.03%
2024/08/26	1	134.50	0	0.00	132.00	1	6,782	0.01%
2024/08/22	1	133.50	0	0.00	134.00	1	6,753	0.01%
2024/08/20	0	0.00	2	134.50	134.00	-2	6,707	-0.03%
2024/08/19	5	132.00	2	134.00	133.50	3	6,709	0.04%
2024/08/16	1	134.00	8	133.63	133.00	-7	6,717	-0.10%
2024/08/15	0.1	131.00	3	130.50	131.00	-3	6,690	-0.04%
2024/08/14	8	130.88	2	131.50	131.00	6	6,678	0.09%
2024/08/13	3	126.50	0	0.00	127.50	3	6,622	0.05%
2024/08/12	1	126.00	2	127.25	126.50	-1	6,634	-0.02%
2024/08/09	2	122.75	5	124.20	122.50	-3	6,618	-0.05%
2024/08/08	1	121.00	0	0.00	121.50	1	6,583	0.02%
2024/08/07	3	123.00	2	123.75	124.00	1	6,559	0.02%
2024/08/06	5.2	117.39	4	120.25	118.50	1.2	6,507	0.02%
2024/08/05	17	117.50	3	117.50	117.50	14	6,415	0.22%
2024/08/02	9	133.72	4	132.14	130.00	5	6,246	0.08%
2024/08/01	1	138.00	1	138.00	138.50	0	6,134	0.00%
2024/07/31	20	136.08	0	0.00	135.00	20	6,055	0.33%
2024/07/30	2.1	143.33	1	147.50	149.00	1.1	5,710	0.02%
2024/07/29	4	149.75	0	0.00	148.50	4	5,541	0.07%
2024/07/26	4	153.88	0	0.00	153.00	4	5,425	0.07%
2024/07/23	1	162.00	1	163.00	160.50	0	5,381	0.00%
2024/07/22	6	157.08	3	157.33	156.00	3	5,320	0.06%
2024/07/19	5	172.80	3	169.50	166.00	2	5,192	0.04%
2024/07/18	3	175.33	1	178.00	176.50	2	5,106	0.04%
2024/07/17	1	180.50	12	178.83	181.00	-11	5,017	-0.22%
2024/07/16	4	173.38	0.3	173.50	173.00	3.7	4,861	0.08%
2024/07/15	1	171.00	0	171.50	171.00	1	4,882	0.02%
2024/07/12	11	174.41	4	176.14	173.00	7	4,849	0.14%
2024/07/11	2	181.50	5	180.70	180.00	-3	4,750	-0.06%
2024/07/10	5	179.90	9	180.39	180.00	-4	4,716	-0.08%
2024/07/09	11	179.00	7	177.93	177.00	4	4,640	0.09%
2024/07/08	3.7	178.91	1	178.00	178.50	2.7	4,571	0.06%
2024/07/05	14	178.00	18.1	180.44	180.50	-4.1	4,527	-0.09%
2024/07/04	8	175.31	4	173.88	173.50	4	4,383	0.09%
2024/07/03	2	173.75	4	174.88	174.50	-2	4,313	-0.05%
2024/07/02	7.2	171.69	2.2	171.50	171.00	5	4,283	0.12%
2024/07/01	14.4	179.85	11.3	177.84	175.00	3.1	4,183	0.07%
2024/06/28	5	173.40	14	173.96	174.50	-9	3,820	-0.24%
2024/06/27	2	159.00	4	159.88	159.50	-2	3,347	-0.06%
2024/06/26	3	158.50	4	157.63	157.50	-1	3,297	-0.03%
2024/06/25	6	157.92	5	157.90	158.00	1	3,273	0.03%
2024/06/24	3	160.83	3	160.17	158.00	0	3,229	0.00%
2024/06/21	4.1	162.13	17.2	163.28	163.50	-13.1	3,171	-0.41%
2024/06/20	11	160.23	14.1	159.93	160.50	-3.1	3,047	-0.10%
2024/06/19	4	160.00	18	156.53	155.50	-14	2,951	-0.47%
2024/06/18	13	155.58	1	154.50	154.00	12	2,779	0.43%
2024/06/17	20.1	155.90	10.1	155.41	155.00	10	2,740	0.36%
2024/06/14	11	153.77	8	153.06	153.50	3	2,673	0.11%
2024/06/13	14	151.46	18	152.00	153.00	-4	2,494	-0.16%
2024/06/12	7	140.86	6	139.50	139.50	1	2,296	0.04%
2024/06/11	12	137.29	1.1	137.05	137.00	10.9	2,310	0.47%
2024/06/06	1	139.00	0	0.00	138.00	1	2,393	0.04%
2024/06/03	1	142.00	0	0.00	140.50	1	2,570	0.04%
2024/05/29	0.1	143.50	1	145.00	144.50	-0.9	2,685	-0.03%
2024/05/28	1	144.00	5	144.20	143.50	-4	2,703	-0.15%
2024/05/23	3	141.00	0	0.00	140.50	3	2,773	0.11%
2024/05/22	2	142.50	0	0.00	142.50	2	2,810	0.07%
2024/05/20	3	142.50	0	0.00	142.50	3	2,896	0.10%
2024/05/16	0	0.00	1	143.00	143.00	-1	3,074	-0.03%
2024/05/14	1	139.50	0	0.00	140.00	1	3,157	0.03%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/06	1	143.00	0	0.00	142.50	1	3,337	0.03%
2024/05/03	0	0.00	2	144.50	143.50	-2	3,349	-0.06%
2024/04/30	0	147.00	1	148.50	146.00	-1	3,387	-0.03%
2024/04/29	3	146.00	0	0.00	145.00	3	3,355	0.09%
2024/04/26	2	142.50	0	0.00	142.50	2	3,319	0.06%
2024/04/22	0.1	140.50	1	139.00	137.00	-0.9	3,364	-0.03%
2024/04/19	2	139.50	0	0.00	140.00	2	3,365	0.06%
2024/04/18	0	0.00	1	143.00	145.50	-1	3,305	-0.03%
2024/04/16	3	143.50	1	142.02	143.00	2	3,304	0.06%
2024/04/12	0	0.00	1	152.00	150.50	-1	3,307	-0.03%
2024/04/10	0	0.00	3	153.50	153.50	-3	3,328	-0.09%
2024/04/09	9	147.94	1	148.00	148.50	8	3,360	0.24%
2024/04/08	3	144.17	0	0.00	143.50	3	3,327	0.09%
2024/04/01	0	0.00	2	146.02	148.00	-2	3,291	-0.06%
2024/03/29	1	146.00	0	0.00	146.00	1	3,290	0.03%
2024/03/28	3	147.00	0	0.00	145.50	3	3,312	0.09%
2024/03/26	0	0.00	1	149.00	149.00	-1	3,324	-0.03%
2024/03/25	0	0.00	1	153.50	153.50	-1	3,337	-0.03%
2024/03/19	2	156.00	10	155.80	157.00	-8	3,580	-0.22%
2024/03/18	0	0.00	4.1	148.00	149.00	-4.1	3,510	-0.12%
2024/03/15	3	144.17	0	0.00	145.50	3	3,527	0.09%
2024/03/13	6.1	150.04	0	0.00	147.50	6.1	3,524	0.17%
2024/03/12	0	0.00	5	151.50	153.00	-5	3,528	-0.14%
2024/03/11	3	153.00	1.1	152.64	153.00	1.9	3,532	0.05%
2024/03/08	1	156.50	10	156.25	153.00	-9	3,645	-0.25%
2024/03/07	18	156.42	16	157.19	156.50	2	3,738	0.05%
2024/03/06	0	0.00	20	153.00	152.50	-20	3,665	-0.55%
2024/03/05	6	157.17	1	154.50	155.00	5	3,851	0.13%
2024/03/01	0	0.00	1	155.50	155.50	-1	3,952	-0.03%
2024/02/29	3	153.50	3	152.00	152.00	0	4,142	0.00%
2024/02/27	5	154.90	0.1	153.00	152.00	4.9	4,486	0.11%
2024/02/26	21	157.02	12.2	156.58	157.00	8.9	4,737	0.19%
2024/02/23	4	158.75	3	159.67	158.00	1	4,751	0.02%
2024/02/22	3	162.17	1	163.00	162.50	2	4,741	0.04%
2024/02/21	1	162.00	1	163.00	161.00	0	4,732	0.00%
2024/02/20	3	160.67	7	161.71	161.00	-4	4,712	-0.08%
2024/02/19	4.1	162.49	10	164.05	160.50	-5.9	4,675	-0.13%
2024/02/16	1	157.50	1	157.50	157.50	0	4,620	0.00%
2024/02/15	3	157.67	2	156.50	156.00	1	4,683	0.02%
2024/02/05	1.1	160.82	0	0.00	159.50	1.1	4,758	0.02%
2024/02/02	1	156.50	5	157.50	158.50	-4	4,806	-0.08%
2024/01/31	1	158.50	1	156.50	155.00	0	4,873	0.00%
2024/01/30	0	0.00	0.5	154.00	156.00	-0.5	4,966	-0.01%
2024/01/29	1	157.50	1	154.50	155.50	0	5,030	0.00%
2024/01/26	0	0.00	1	154.00	154.50	-1	5,231	-0.02%
2024/01/25	2	152.75	1	152.49	151.00	1	5,359	0.02%
2024/01/24	1	155.00	13	154.54	154.50	-12	5,627	-0.21%
2024/01/22	1	150.50	1	150.00	151.00	0	6,477	0.00%
2024/01/19	0	0.00	2	150.75	150.50	-2	6,583	-0.03%
2024/01/17	3.5	147.57	1	146.50	146.00	2.5	6,639	0.04%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/12	0	0.00	2	151.00	151.00	-2	6,674	-0.03%
2024/01/11	2	147.00	3	150.33	150.50	-1	6,724	-0.01%
2024/01/08	1	149.50	0	0.00	149.50	1	6,929	0.01%
2024/01/04	3.1	145.69	1	145.00	146.00	2.1	6,933	0.03%
2024/01/03	19.6	149.93	0	0.00	148.00	19.6	6,875	0.29%
2023/12/29	0	0.00	13	158.50	159.00	-13	6,862	-0.19%
2023/12/28	1	157.00	0	0.00	157.50	1	6,899	0.01%
2023/12/27	0.2	158.50	0.1	158.50	159.50	0.1	6,930	0.00%
2023/12/26	0	0.00	1	158.50	158.50	-1	6,974	-0.01%
2023/12/25	5	156.50	6	157.42	157.50	-1	7,028	-0.01%
2023/12/21	1	151.00	0	0.00	152.00	1	7,027	0.01%
2023/12/20	1	153.50	1	154.00	153.50	0	6,999	0.00%
2023/12/19	3	154.33	0	0.00	153.50	3	6,969	0.04%
2023/12/18	7	165.14	1	162.00	161.50	6	6,880	0.09%
2023/12/15	0	0.00	1	170.00	170.00	-1	6,817	-0.01%
2023/12/14	2.2	169.41	4	169.63	169.00	-1.8	6,756	-0.03%
2023/12/13	1	165.00	1	166.00	167.00	0	6,777	0.00%
2023/12/12	0	0.00	1	168.50	167.00	-1	6,836	-0.01%
2023/12/11	1	168.00	1	166.00	166.00	0	6,823	0.00%
2023/12/08	1	168.00	1	169.50	167.50	0	6,802	0.00%
2023/12/07	4	166.50	1	165.50	166.00	3	6,782	0.04%
2023/12/06	3	170.50	2	170.50	170.00	1	6,750	0.01%
2023/12/05	4	171.25	7	170.50	171.50	-3	6,759	-0.04%
2023/12/04	4	170.63	6	171.92	169.50	-2	6,704	-0.03%
2023/12/01	12	168.83	11	168.23	167.50	1	6,587	0.02%
2023/11/30	13	170.31	12	170.33	172.00	1	6,610	0.02%
2023/11/29	24	167.87	27	164.52	168.00	-3	6,503	-0.05%
2023/11/28	13	158.54	14	163.00	163.50	-1	6,526	-0.02%
2023/11/27	3	157.00	5	158.00	157.00	-2	6,965	-0.03%
2023/11/24	54	165.69	56	167.27	167.00	-2	6,829	-0.03%
2023/11/22	7	152.00	1	152.00	151.50	6	6,247	0.10%
2023/11/21	3	152.50	13	152.23	153.00	-10	6,253	-0.16%
2023/11/20	2	154.75	1	152.50	152.00	1	6,277	0.02%
2023/11/17	0	0.00	1	153.00	152.50	-1	6,286	-0.02%
2023/11/16	11	154.86	11	153.68	153.50	0	6,303	0.00%
2023/11/14	0	0.00	20	152.75	154.00	-20	6,304	-0.32%
2023/11/13	15	152.63	3	155.83	152.00	12	6,369	0.19%
2023/11/10	12	153.67	24	155.35	156.50	-12	6,263	-0.19%
2023/11/09	2	155.25	13	154.38	154.50	-11	6,241	-0.18%
2023/11/08	3	153.00	1	152.50	152.00	2	6,221	0.03%
2023/11/07	42	153.31	37	153.69	153.00	5	6,276	0.08%
2023/11/06	2	154.50	5	154.60	155.00	-3	6,175	-0.05%
2023/11/03	2	152.25	5	154.10	150.50	-3	6,090	-0.05%
2023/11/02	3	146.00	7	148.71	149.50	-4	5,899	-0.07%
2023/11/01	33	146.94	36	147.96	147.00	-3	5,764	-0.05%
2023/10/31	20	145.23	35.6	147.30	145.00	-15.6	5,542	-0.28%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/27	0	126.50	0	0.00	127.50	0	4,977	0.00%
2023/10/26	0.1	124.50	0	0.00	121.00	0.1	4,942	0.00%
2023/10/23	1	127.00	0	0.00	125.50	1	5,039	0.02%
2023/10/20	3.4	126.78	0	127.50	126.50	3.4	5,102	0.07%
2023/10/19	2.2	130.95	8	130.13	130.50	-5.8	5,160	-0.11%
2023/10/18	5	135.20	9.3	135.80	134.00	-4.3	5,171	-0.08%
2023/10/17	4	139.75	1	139.00	139.00	3	5,267	0.06%
2023/10/16	12.3	138.00	6	138.58	138.00	6.3	5,362	0.12%
2023/10/13	3	135.67	3	135.17	137.00	0	5,319	0.00%
2023/10/12	1	134.50	3	133.67	134.50	-2	5,329	-0.04%
2023/10/11	8	134.06	3	134.17	133.00	5	5,376	0.09%
2023/10/06	8	135.44	2	135.50	134.50	6	5,465	0.11%
2023/10/05	9.2	133.80	0	0.00	135.00	9.2	5,470	0.17%
2023/10/04	0	0.00	1	134.00	134.50	-1	5,497	-0.02%
2023/10/03	3	133.50	0	0.00	132.50	3	5,507	0.05%
2023/10/02	1	131.50	0	0.00	134.50	1	5,573	0.02%
2023/09/28	2.5	128.86	0	0.00	129.00	2.5	5,718	0.04%
2023/09/27	1.3	131.11	0	0.00	130.50	1.3	5,746	0.02%
2023/09/26	0.4	133.75	0	0.00	132.00	0.4	5,774	0.01%
2023/09/25	5	135.90	0	0.00	135.50	5	5,790	0.09%
2023/09/22	4	136.00	0	135.08	136.00	4	5,810	0.07%
2023/09/21	0	138.00	0	0.00	135.00	0	5,844	0.00%
2023/09/20	1	141.00	1.1	141.87	139.50	-0.1	5,817	0.00%
2023/09/19	1	140.50	0	0.00	140.00	1	5,830	0.02%
2023/09/18	6	145.25	0	0.00	144.00	6	5,842	0.10%
2023/09/15	0	0.00	3	144.33	145.50	-3	5,838	-0.05%
2023/09/14	1	142.00	1	141.50	142.50	0	5,779	0.00%
2023/09/13	2.2	139.55	2	140.00	139.00	0.2	5,784	0.00%
2023/09/12	1	139.50	0	0.00	139.50	1	5,816	0.02%
2023/09/11	7	141.21	7	138.00	137.50	0	5,875	0.00%
2023/09/07	2	145.25	2	145.50	143.00	0	5,929	0.00%
2023/09/06	1	144.00	0	0.00	143.50	1	5,936	0.02%
2023/09/04	5	142.30	0	0.00	144.00	5	6,023	0.08%
2023/09/01	3.2	142.76	15.1	141.26	140.50	-12	6,125	-0.20%
2023/08/30	1	135.50	1	134.50	134.00	0	5,511	0.00%
2023/08/24	0	0.00	1	129.00	129.50	-1	5,412	-0.02%
2023/08/21	3.1	129.65	22	129.45	129.00	-18.9	5,350	-0.35%
2023/08/18	0.3	132.00	0	0.00	132.00	0.3	5,331	0.01%
2023/08/17	12.3	130.28	0	0.00	130.00	12.3	5,344	0.23%
2023/08/16	0	0.00	2	136.50	135.50	-2	5,261	-0.04%
2023/08/15	7.1	135.59	3	136.17	135.00	4.1	5,227	0.08%
2023/08/14	24	138.60	0	0.00	138.50	24	5,183	0.46%
2023/08/11	3.6	144.14	1	143.50	143.50	2.6	5,165	0.05%
2023/08/10	10	148.00	1	148.50	150.50	9	5,128	0.18%
2023/08/09	0	0.00	0	152.50	151.50	0	5,250	0.00%
2023/08/08	0.1	150.17	1	151.00	151.00	-0.9	5,248	-0.02%
2023/08/07	1	155.00	1	153.00	152.00	0	5,226	0.00%
2023/08/04	2	153.75	1	154.00	154.50	1	5,214	0.02%
2023/08/02	0	0.00	0	152.50	153.00	0	5,157	0.00%
2023/08/01	12.8	151.93	4	149.50	150.00	8.8	5,078	0.17%
2023/07/31	0.1	166.00	2	166.50	164.00	-1.9	4,837	-0.04%
2023/07/28	2	166.50	1	167.50	166.50	1	4,759	0.02%
2023/07/27	1	166.00	0	0.00	166.00	1	4,707	0.02%
2023/07/26	4.1	165.12	3	164.84	162.50	1.1	4,712	0.02%
2023/07/25	13	169.35	48	169.54	168.00	-35	4,801	-0.73%
2023/07/24	57.2	178.26	4	173.00	172.50	53.2	4,784	1.11%
2023/07/21	17	178.82	11.2	178.13	178.00	5.9	4,743	0.12%
2023/07/20	18	177.81	21	177.95	177.50	-3	4,731	-0.06%
2023/07/19	51	178.38	2	180.00	171.50	49	4,573	1.07%
2023/07/17	1	172.50	1	173.50	173.50	0	4,414	0.00%
2023/07/14	1.1	174.55	3.2	177.16	176.50	-2.1	4,411	-0.05%
2023/07/13	0	173.50	3	175.17	173.50	-3	4,409	-0.07%
2023/07/12	1	171.50	0.1	173.00	170.50	0.9	4,324	0.02%
2023/07/11	0	0.00	1.1	170.14	170.50	-1.1	4,289	-0.03%
2023/07/07	4	167.00	4	168.75	167.50	0	4,255	0.00%
2023/07/06	8	176.44	25.1	174.73	171.50	-17.1	4,203	-0.41%
2023/07/05	9.1	169.01	1	168.50	167.00	8.1	4,044	0.20%
2023/07/04	1	168.00	1	164.00	168.00	0	3,990	0.00%
2023/07/03	1	165.00	5	163.90	164.00	-4	4,004	-0.10%
2023/06/30	2	164.25	2	164.00	164.00	0	4,017	0.00%
2023/06/29	5	166.40	0	0.00	165.00	5	4,089	0.12%
2023/06/28	2	167.75	1	167.50	167.00	1	4,294	0.02%
2023/06/27	10.2	170.01	0	0.00	166.00	10.2	4,471	0.23%
2023/06/21	0	0.00	1	170.50	170.00	-1	4,663	-0.02%
2023/06/20	0	0.00	0.1	176.00	173.50	-0.1	4,626	0.00%
2023/06/15	5	182.70	7.1	181.67	181.50	-2.1	4,649	-0.05%
2023/06/14	11	180.14	1.1	180.00	180.00	10	4,613	0.22%
2023/06/12	24	179.50	18.3	177.32	177.00	5.8	4,501	0.13%
2023/06/08	5	177.20	1.5	177.47	175.00	3.5	4,386	0.08%
2023/06/07	6	175.58	35.8	175.45	177.00	-29.8	4,363	-0.68%
2023/06/05	2	164.00	2.2	163.95	164.00	-0.2	4,202	0.00%
2023/06/02	2	160.00	1	160.50	160.00	1	4,214	0.02%
2023/06/01	0	158.00	0	0.00	158.00	0	4,268	0.00%
2023/05/31	0	160.50	0	0.00	159.50	0	4,308	0.00%
2023/05/30	0	158.00	2	159.25	159.00	-2	4,288	-0.05%
2023/05/29	2	158.50	3	158.50	159.00	-1	4,334	-0.02%
2023/05/26	0	156.00	2	155.25	155.00	-2	4,342	-0.05%
2023/05/25	1	152.01	0	0.00	152.50	1	4,347	0.02%
2023/05/24	3	153.67	0	0.00	153.00	3	4,359	0.07%
2023/05/23	1.2	152.01	3	155.00	156.50	-1.8	4,415	-0.04%
2023/05/22	2.6	148.94	0.2	150.00	150.00	2.4	4,418	0.05%
2023/05/19	8.7	149.32	6	151.33	151.50	2.7	4,421	0.06%
2023/05/18	1.6	151.66	1	152.00	150.50	0.6	4,460	0.01%
2023/05/17	0.2	148.76	7	148.00	151.50	-6.8	4,560	-0.15%
2023/05/16	1.5	145.47	3	147.50	148.00	-1.5	4,586	-0.03%
2023/05/15	13.1	144.33	0	0.00	144.00	13.1	4,618	0.28%
2023/05/12	1	159.00	0	0.00	159.00	1	4,752	0.02%
2023/05/11	0.1	159.26	0	0.00	157.00	0.1	4,784	0.00%
2023/05/10	10	163.00	0	0.00	163.00	10	4,864	0.21%
2023/05/09	0	165.00	0	0.00	166.00	0	4,957	0.00%
2023/05/08	0	0.00	2	168.00	166.50	-2	5,034	-0.04%
2023/05/04	1	163.01	0	0.00	165.00	1	5,181	0.02%
2023/05/03	0.1	164.02	0	0.00	163.50	0.1	5,295	0.00%
2023/05/02	0	0.00	2	165.50	167.50	-2	5,342	-0.04%
2023/04/28	9.1	159.60	9	162.33	163.50	0.1	5,481	0.00%
2023/04/27	2	158.00	0	0.00	160.00	2	5,404	0.04%
2023/04/26	2.2	158.93	1	160.00	160.00	1.2	5,480	0.02%
2023/04/25	1.1	169.20	0	0.00	165.00	1.1	5,583	0.02%
2023/04/24	2	170.50	0	0.00	170.50	2	5,698	0.04%
2023/04/21	1.1	171.00	0	0.00	169.00	1.1	5,933	0.02%
2023/04/20	1.1	173.57	2	176.00	173.00	-1	6,205	-0.02%
2023/04/19	5.1	178.00	4.2	180.74	176.00	0.9	6,377	0.01%
2023/04/18	9	184.94	8	183.50	182.00	1	6,430	0.02%
2023/04/17	3	184.50	0	0.00	185.50	3	6,424	0.05%
2023/04/14	4	182.25	2	183.00	183.00	2	6,413	0.03%
2023/04/13	3	184.00	5	182.00	182.00	-2	6,426	-0.03%
2023/04/12	2	183.50	0	0.00	183.50	2	6,422	0.03%
2023/04/11	2	185.00	6	184.58	184.50	-4	6,426	-0.06%
2023/04/10	0	0.00	1	183.50	185.00	-1	6,388	-0.02%
2023/04/07	1	182.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	0	0.00	1	185.00	184.50	-1	6,335	-0.02%
2023/03/30	3	179.00	1	179.00	181.50	2	6,254	0.03%
2023/03/29	4	184.00	3	182.00	178.50	1	6,181	0.02%
2023/03/28	1	182.50	3.2	183.11	186.00	-2.2	5,953	-0.04%
2023/03/27	5	181.70	3.1	178.97	181.00	1.9	5,780	0.03%
2023/03/24	2	178.00	4	177.75	179.50	-2	5,711	-0.04%
2023/03/22	1	171.50	0	0.00	171.50	1	5,604	0.02%
2023/03/21	0	170.00	0	0.00	172.00	0	5,625	0.00%
2023/03/17	5	169.00	0	0.00	168.00	5	5,550	0.09%
2023/03/16	1	166.50	1	165.50	165.50	0	5,513	0.00%
2023/03/14	10	163.00	10	164.00	162.50	0	5,550	0.00%
2023/03/13	0	163.50	18	165.00	165.00	-18	5,584	-0.32%
2023/03/10	3	166.35	0	0.00	164.50	3	5,589	0.05%
2023/03/09	1	177.00	0	0.00	174.00	1	5,537	0.02%
2023/03/08	0	0.00	1.1	174.95	176.50	-1.1	5,521	-0.02%
2023/03/07	2	175.75	1	174.00	173.00	1	5,514	0.02%
2023/03/06	2	173.00	2.3	174.45	175.50	-0.3	5,485	-0.01%
2023/03/03	0.1	168.00	0	0.00	167.00	0.1	5,445	0.00%
2023/03/01	1.1	166.50	0	0.00	166.50	1.1	5,585	0.02%
2023/02/21	1	179.50	1.1	181.45	177.00	-0.1	5,501	0.00%
2023/02/20	3	176.67	1	177.51	178.00	2	5,513	0.04%
2023/02/17	0	0.00	1	174.50	173.00	-1	5,504	-0.02%
2023/02/16	6.5	172.00	4	172.25	171.00	2.5	5,525	0.05%
2023/02/15	1	175.00	3.1	173.69	173.00	-2.1	5,596	-0.04%
2023/02/14	10	169.00	11	170.95	170.50	-1	5,514	-0.02%
2023/02/10	1.3	169.08	1	171.00	171.00	0.3	5,535	0.01%
2023/02/09	1	172.00	0	0.00	172.50	1	5,319	0.02%
2023/02/08	3	176.00	5	176.00	175.50	-2	5,338	-0.04%
2023/02/07	2.1	174.48	0	0.00	173.00	2.1	5,296	0.04%
2023/02/06	2.1	177.52	1	180.50	176.00	1.1	5,253	0.02%
2023/02/03	3	186.33	2.1	184.19	183.00	0.9	5,302	0.02%
2023/02/02	3	187.50	1.2	189.08	187.50	1.8	5,419	0.03%
2023/02/01	20	190.08	5	189.80	191.50	15	5,543	0.27%
2023/01/31	0	0.00	1	191.50	192.00	-1	5,462	-0.02%
2023/01/30	1	190.00	17	192.18	194.00	-16	5,495	-0.29%
2023/01/17	15	175.00	0	0.00	180.00	15	5,448	0.28%
2023/01/16	1	174.50	22	178.16	179.00	-21	5,451	-0.39%
2023/01/13	21	172.98	2	170.50	170.50	19	5,386	0.35%
2023/01/12	2	180.25	1.2	180.19	183.50	0.8	5,283	0.01%
2023/01/11	3.1	177.82	7.2	179.34	183.00	-4.1	5,164	-0.08%
2023/01/10	4.1	171.51	9.2	172.51	176.00	-5.1	5,045	-0.10%
2023/01/09	1	164.00	10.1	166.91	170.50	-9.1	4,797	-0.19%
2023/01/06	2.1	153.86	4	151.25	155.00	-1.9	4,662	-0.04%
2023/01/05	0	0.00	15	150.00	146.00	-15	4,635	-0.32%
2023/01/04	11	143.14	0	0.00	143.00	11	4,643	0.24%
2023/01/03	0.1	142.94	0	0.00	143.00	0.1	4,716	0.00%
2022/12/30	15	140.00	0	0.00	136.50	15	4,778	0.31%
2022/12/29	0.5	140.48	1	141.50	141.50	-0.5	4,994	-0.01%
2022/12/28	2	140.49	0	0.00	140.00	2	5,058	0.04%
2022/12/27	10.1	139.51	3	140.00	140.00	7.1	5,073	0.14%
2022/12/26	1.6	136.03	2	136.50	135.50	-0.4	5,085	-0.01%
2022/12/23	1	137.50	0	0.00	138.00	1	5,193	0.02%
2022/12/22	0	0.00	1	138.50	137.50	-1	5,241	-0.02%
2022/12/21	1	137.00	0	0.00	136.00	1	5,285	0.02%
2022/12/20	2	141.75	11	141.59	137.00	-9	5,293	-0.17%
2022/12/19	0	146.50	0	0.00	146.50	0	5,304	0.00%
2022/12/16	5.5	146.48	1	149.00	146.00	4.5	5,386	0.08%
2022/12/15	2.5	152.90	0	0.00	152.00	2.5	5,411	0.05%
2022/12/13	0	0.00	0.1	153.00	148.50	-0.1	5,411	0.00%
2022/12/12	0	151.50	0.1	151.50	150.50	0	5,371	0.00%
2022/12/07	2	157.99	0	0.00	151.50	2	5,378	0.04%
2022/12/06	5	160.00	2	162.50	157.50	3	5,334	0.06%
2022/12/05	1	164.01	0	0.00	163.00	1	5,329	0.02%
2022/12/02	0	167.00	0.5	163.50	164.50	-0.5	5,278	-0.01%
2022/12/01	2	161.00	2	161.75	162.50	0	5,249	0.00%
2022/11/30	0	156.50	1	156.00	156.00	-1	5,218	-0.02%
2022/11/29	0	156.00	1	155.50	155.00	-1	5,224	-0.02%
2022/11/25	3	159.00	1	159.00	158.50	2	5,388	0.04%
2022/11/24	6	163.00	9	164.11	162.50	-3	5,463	-0.05%
2022/11/23	0	156.00	1	158.00	157.00	-1	5,314	-0.02%
2022/11/22	0	151.00	0	0.00	153.50	0	5,319	0.00%
2022/11/21	0	152.50	0	0.00	152.50	0	5,329	0.00%
2022/11/18	11	156.45	8	155.13	156.00	3	5,325	0.06%
2022/11/17	1	155.00	3	156.83	158.00	-2	5,309	-0.04%
2022/11/15	5	153.70	10	152.95	154.50	-5	5,199	-0.10%
2022/11/14	6	148.50	7	150.29	152.00	-1	5,180	-0.02%
2022/11/11	7	150.71	5	151.70	146.50	2	5,134	0.04%
2022/11/10	0	0.00	12	139.04	142.00	-12	5,007	-0.24%
2022/11/09	3	140.67	2	140.00	141.00	1	4,990	0.02%
2022/11/08	5	134.20	4	133.00	134.00	1	4,925	0.02%
2022/11/07	7	130.50	1	131.50	133.00	6	4,884	0.12%
2022/11/04	5	128.60	9	126.39	128.50	-4	4,849	-0.08%
2022/11/03	4	127.00	4	126.38	129.50	0	4,785	0.00%
2022/11/02	6	126.42	5	125.40	126.50	1	4,750	0.02%
2022/11/01	1	123.00	1	125.50	124.00	0	4,722	0.00%
2022/10/31	10	116.50	3	119.83	122.00	7	4,630	0.15%
2022/10/28	2	111.50	2	111.25	114.00	0	4,484	0.00%
2022/10/27	2	117.00	2	117.25	117.00	0	4,318	0.00%
2022/10/25	2	116.50	0	0.00	115.00	2	4,258	0.05%
2022/10/20	1	123.00	0	0.00	123.00	1	4,460	0.02%
2022/10/19	3	128.67	0	0.00	127.00	3	4,490	0.07%
2022/10/17	0	0.00	1	128.50	131.50	-1	4,413	-0.02%
2022/10/14	1	128.50	1	128.00	128.50	0	4,445	0.00%
2022/10/13	1	123.00	1	123.00	123.00	0	4,393	0.00%
2022/10/12	4.1	123.47	6	119.67	122.00	-2	4,339	-0.04%
2022/10/11	1	119.50	0	0.00	119.00	1	4,282	0.02%
2022/10/07	1.1	127.50	0	0.00	127.00	1.1	4,233	0.03%
2022/10/06	7	132.79	4	132.38	131.50	3	4,182	0.07%
2022/10/05	0	0.00	1	138.00	140.00	-1	3,972	-0.03%
2022/10/04	1	126.50	3	128.17	127.50	-2	3,964	-0.05%
2022/10/03	0	0.00	6	123.00	123.50	-6	3,958	-0.15%
2022/09/28	0	132.50	4.3	128.59	126.00	-4.3	3,929	-0.11%
2022/09/27	0.3	136.00	1	134.50	136.00	-0.7	3,895	-0.02%
2022/09/26	1	138.50	0	0.00	135.50	1	3,919	0.03%
2022/09/23	1	140.50	0	0.00	144.00	1	3,936	0.03%
2022/09/22	3	145.67	0	0.00	146.00	3	3,865	0.08%
2022/09/21	0.1	154.00	1	154.00	155.00	-0.9	3,778	-0.02%
2022/09/16	0.1	161.00	0	0.00	159.50	0.1	3,808	0.00%
2022/09/15	3	163.67	1	165.50	163.50	2	3,800	0.05%
2022/09/06	1	160.50	2	164.25	160.50	-1	3,885	-0.03%
2022/09/02	4.1	165.02	0	0.00	165.00	4.1	3,940	0.10%
2022/09/01	7.1	169.35	0	0.00	167.00	7.1	3,896	0.18%
2022/08/31	3	174.83	9	174.72	178.50	-6	3,774	-0.16%
2022/08/30	4.1	162.98	0	0.00	162.50	4.1	3,705	0.11%
2022/08/29	0.1	162.50	1	162.50	160.50	-0.9	3,759	-0.02%
2022/08/26	0	0.00	4	172.50	169.50	-4	3,908	-0.10%
2022/08/25	0	0.00	2	168.50	167.50	-2	3,921	-0.05%
2022/08/19	0	0.00	0	173.00	174.00	0	4,424	0.00%
2022/08/11	0	0.00	5	166.00	167.50	-5	4,296	-0.12%
2022/08/08	1	167.00	0	0.00	167.00	1	4,333	0.02%
2022/08/05	0	164.50	1	164.50	165.00	-1	4,327	-0.02%
2022/08/04	1	158.00	2	160.75	161.00	-1	4,311	-0.02%
2022/08/03	0	0.00	0	157.00	157.00	0	4,263	0.00%
2022/08/02	0	0.00	1	156.00	158.00	-1	4,251	-0.02%
2022/08/01	0	0.00	1	158.00	158.50	-1	4,240	-0.02%
2022/07/29	1	153.00	1	158.00	159.00	0	4,244	0.00%
2022/07/28	0	0.00	3	156.00	157.00	-3	4,189	-0.07%
2022/07/27	8.4	152.24	1	152.50	153.00	7.4	4,114	0.18%
2022/07/26	3	168.83	3	168.00	168.50	0	3,994	0.00%
2022/07/25	0.1	177.50	0	0.00	179.50	0.1	4,059	0.00%
2022/07/22	0	186.50	0	0.00	185.00	0	4,026	0.00%
2022/07/21	1	181.50	1	187.00	188.50	0	4,019	0.00%
2022/07/15	1	176.00	0	0.00	176.00	1	3,980	0.03%
2022/07/14	1	173.00	1	173.50	174.50	0	3,970	0.00%
2022/07/13	2	167.75	0	0.00	166.50	2	3,941	0.05%
2022/07/12	1.1	158.23	6	158.83	165.00	-4.9	3,903	-0.13%
2022/07/11	5	170.50	0	0.00	169.50	5	3,813	0.13%
2022/07/07	0.2	162.00	1	163.00	162.00	-0.8	3,757	-0.02%
2022/07/06	2	168.25	2	165.00	161.50	0	3,713	0.00%
2022/07/04	0	178.50	0	0.00	173.50	0	3,675	0.00%
2022/07/01	2	190.25	2	192.00	185.50	0	3,694	0.00%
2022/06/30	0	0.00	0.2	195.50	192.50	-0.2	3,690	-0.01%
2022/06/28	1	201.50	0	0.00	201.00	1	3,750	0.03%
2022/06/27	3	211.50	2	212.00	209.00	1	3,814	0.03%
2022/06/22	1	204.50	2	203.00	199.50	-1	3,864	-0.03%
2022/06/21	2	207.75	1.2	209.33	211.00	0.8	3,831	0.02%
2022/06/20	1	203.50	1	200.00	203.00	0	3,800	0.00%
2022/06/17	2	206.75	0	0.00	203.00	2	3,753	0.05%
2022/06/16	1	221.50	1	212.50	212.00	0	3,709	0.00%
2022/06/15	3	217.33	2	218.50	218.50	1	3,710	0.03%
2022/06/14	3	215.50	4	214.00	218.00	-1	3,700	-0.03%
2022/06/13	1	216.50	2	216.00	215.00	-1	3,654	-0.03%
2022/06/10	1	228.00	8	226.94	228.00	-7	3,624	-0.19%
2022/06/09	0	0.00	1	227.00	225.00	-1	3,603	-0.03%
2022/06/08	3	224.50	2	223.75	223.00	1	3,583	0.03%
2022/06/07	3	228.50	2	228.50	228.00	1	3,544	0.03%
2022/06/06	1	234.00	3	234.67	234.00	-2	3,492	-0.06%
2022/06/02	3	225.00	1	224.50	221.00	2	3,334	0.06%
2022/06/01	3	227.00	4	226.88	227.00	-1	3,312	-0.03%
2022/05/31	6	223.92	5.8	222.92	225.00	0.2	3,214	0.01%
2022/05/30	3	219.67	2.1	217.99	218.00	1	3,035	0.03%
2022/05/27	0.1	214.00	3	210.33	217.00	-3	2,889	-0.10%
2022/05/26	3	201.33	2	200.50	199.00	1	2,781	0.04%
2022/05/25	2	195.25	2	195.75	195.50	0	2,785	0.00%
2022/05/24	1	192.00	2	194.00	192.00	-1	2,796	-0.04%
2022/05/23	0	0.00	1	199.00	200.50	-1	2,778	-0.04%
2022/05/20	0	0.00	4	197.50	200.00	-4	2,805	-0.14%
2022/05/19	4	197.50	0	0.00	198.50	4	2,822	0.14%
2022/05/18	11	205.27	2	206.25	205.50	9	2,792	0.32%
2022/05/17	2.2	203.45	1	200.00	205.00	1.2	2,753	0.04%
2022/05/16	2	198.50	1	200.00	196.50	1	2,736	0.04%
2022/05/13	1	196.50	0	0.00	198.00	1	2,745	0.04%
2022/05/12	1	190.50	1	189.50	189.00	0	2,816	0.00%
2022/05/06	1	198.50	1	193.00	198.50	0	2,896	0.00%
2022/05/05	1	198.00	0	0.00	198.50	1	2,864	0.03%
2022/05/04	2	194.75	0	0.00	193.50	2	2,809	0.07%
2022/05/03	0.1	196.00	0	0.00	195.00	0.1	2,752	0.00%
2022/04/29	0	199.00	0	0.00	195.50	0	2,666	0.00%
2022/04/27	1.1	213.95	0	0.00	214.00	1.1	2,511	0.04%
2022/04/26	0	217.00	0	0.00	217.00	0	2,525	0.00%
2022/04/25	0.1	222.50	0	0.00	221.50	0.1	2,546	0.00%
2022/04/21	1.2	230.50	1	231.50	233.00	0.2	2,559	0.01%
2022/04/19	1	230.00	0	0.00	228.50	1	2,616	0.04%
2022/04/14	0	232.00	0	0.00	230.00	0	2,728	0.00%
2022/04/13	0	0.00	2	238.25	237.50	-2	2,765	-0.07%
2022/04/11	3	232.00	0	0.00	233.00	3	2,837	0.11%
2022/04/08	0	0.00	2	242.00	240.50	-2	2,810	-0.07%
2022/04/07	0	0.00	1	244.50	243.00	-1	2,792	-0.04%
2022/04/01	0	259.50	0	0.00	263.00	0	2,668	0.00%
2022/03/31	0	267.50	0	0.00	266.00	0	2,618	0.00%
2022/03/30	0	268.00	0	0.00	271.50	0	2,593	0.00%
2022/03/28	1	277.00	1	276.00	276.50	0	2,536	0.00%
2022/03/25	1.1	280.64	0	0.00	280.50	1.1	2,552	0.04%
2022/03/22	0	0.00	2	291.50	292.50	-2	2,582	-0.08%
2022/03/21	1	293.50	0	0.00	291.50	1	2,668	0.04%
2022/03/17	1	295.50	0	0.00	296.50	1	2,857	0.03%
2022/03/15	3	285.17	0	0.00	285.50	3	3,040	0.10%
2022/03/11	0.1	290.00	0	0.00	290.50	0.1	3,074	0.00%
2022/03/09	0.1	288.00	0	0.00	286.50	0.1	3,078	0.00%
2022/03/08	3	287.33	1	286.50	286.00	2	3,107	0.06%
2022/03/04	0	305.00	0	0.00	303.00	0	3,178	0.00%
2022/03/01	1	307.00	0	0.00	308.00	1	3,340	0.03%
2022/02/23	0	0.00	0	310.50	310.50	0	3,342	0.00%
2022/02/22	0	311.00	1	307.50	310.00	-1	3,353	-0.03%
2022/02/21	1	318.50	0	0.00	321.00	1	3,347	0.03%
2022/02/14	2	306.75	1	310.00	312.50	1	3,376	0.03%
2022/02/11	5	323.60	4	321.00	320.00	1	3,274	0.03%
2022/01/12	2	337.25	2	331.50	337.00	0	3,739	0.00%
2022/01/11	0	347.00	1	344.50	343.00	-1	3,665	-0.03%
2022/01/10	1	354.50	0	0.00	354.50	1	3,617	0.03%
2022/01/07	8	360.63	0	0.00	355.00	8	3,593	0.22%
2022/01/06	1	375.00	0	378.00	375.00	1	3,528	0.03%
2022/01/05	0	0.00	1	380.00	385.50	-1	3,486	-0.03%
2022/01/04	0	372.50	2	376.75	379.50	-2	3,406	-0.06%
2021/12/30	2	375.00	1	376.00	374.50	1	3,401	0.03%
2021/12/29	0	0.00	1	372.00	371.00	-1	3,393	-0.03%
2021/12/27	0	0.00	2	371.25	371.00	-2	3,415	-0.06%
2021/12/23	1	372.50	0	0.00	372.50	1	3,422	0.03%
2021/12/22	0	0.00	2	376.50	376.00	-2	3,471	-0.06%
2021/12/21	1	372.00	5	376.80	380.00	-4	3,471	-0.12%
2021/12/20	2	367.00	0	0.00	367.00	2	3,446	0.06%
2021/12/17	0	374.50	3	376.33	376.00	-3	3,419	-0.09%
2021/12/15	9	385.11	1	379.50	380.50	8	3,368	0.24%
2021/12/14	6	383.92	4	381.25	385.00	2	3,329	0.06%
2021/12/13	3	386.50	3	389.67	382.50	0	3,263	0.00%
2021/12/09	2	366.25	4.2	371.90	377.00	-2.2	3,055	-0.07%
2021/12/08	1	363.50	1	363.50	362.00	0	2,991	0.00%
2021/12/02	0	0.00	1	346.50	352.00	-1	3,000	-0.03%
2021/11/30	1	362.50	1	370.00	362.50	0	3,072	0.00%
2021/11/29	0	0.00	6.2	361.25	364.50	-6.2	3,017	-0.21%
2021/11/26	0	0.00	0	342.00	340.50	0	2,913	0.00%
2021/11/25	1	351.00	1	353.53	351.00	0	2,917	0.00%
2021/11/24	3	360.83	0	0.00	356.00	3	2,905	0.10%
2021/11/22	0	0.00	2	355.00	356.00	-2	2,874	-0.07%
2021/11/19	0	0.00	1	356.50	351.50	-1	2,886	-0.03%
2021/11/17	2	364.25	0	0.00	361.00	2	2,905	0.07%
2021/11/16	3	360.50	2	359.75	357.50	1	2,909	0.03%
2021/11/15	3	356.17	0	0.00	352.00	3	2,900	0.10%
2021/11/12	0	351.50	0	0.00	349.50	0	2,922	0.00%
2021/11/10	1	351.00	2	350.75	350.50	-1	2,968	-0.03%
2021/11/09	1	349.50	1	353.50	349.00	0	3,001	0.00%
2021/11/08	3	346.83	0	0.00	347.00	3	3,013	0.10%
2021/11/05	0	0.00	1	353.50	356.00	-1	2,990	-0.03%
2021/11/04	2	353.00	0	0.00	354.00	2	2,994	0.07%
2021/11/03	0	0.00	4	355.75	358.00	-4	2,962	-0.14%
2021/11/02	2	353.75	1	352.63	346.50	1	2,937	0.03%
2021/11/01	3	356.33	2	356.50	358.50	1	2,913	0.03%
2021/10/29	1	353.50	15	356.63	357.50	-14	2,823	-0.50%
2021/10/28	2	325.00	1	327.50	325.00	1	2,515	0.04%
2021/10/27	3	322.47	4	322.38	329.00	-1	2,537	-0.04%
2021/10/26	3	306.67	0	0.00	305.00	3	2,596	0.12%
2021/10/25	2	300.00	2	299.00	300.00	0	2,643	0.00%
2021/10/20	2	304.75	1	304.00	302.00	1	2,827	0.04%
2021/10/18	2	304.75	0	0.00	300.00	2	2,874	0.07%
2021/10/14	0	0.00	1	299.00	298.50	-1	2,925	-0.03%
2021/10/07	1	311.50	0	0.00	311.50	1	3,154	0.03%
2021/10/05	1	299.98	0	0.00	299.50	1	3,278	0.03%
2021/09/29	3	305.50	0	0.00	301.50	3	3,393	0.09%
2021/09/28	1	315.00	0	0.00	314.50	1	3,384	0.03%
2021/09/27	0	0.00	1	328.00	323.50	-1	3,394	-0.03%
2021/09/24	2	321.00	0	0.00	319.50	2	3,409	0.06%
2021/09/23	1	321.00	0	0.00	319.50	1	3,487	0.03%
2021/09/17	0	321.50	0	0.00	323.50	0	3,712	0.00%
2021/09/16	0.1	320.00	0	0.00	317.00	0.1	3,697	0.00%
2021/09/15	1	316.00	0	0.00	316.00	1	3,745	0.03%
2021/09/14	2	321.50	2	319.00	320.50	0	3,785	0.00%
2021/09/13	0	323.50	0	0.00	319.00	0	3,835	0.00%
2021/09/09	1	329.00	0	0.00	327.50	1	3,861	0.03%
2021/09/08	1	330.00	1	333.94	326.50	0	3,895	0.00%
2021/09/07	1	338.00	0	0.00	339.00	1	3,929	0.03%
2021/09/06	3	357.17	6	356.17	355.00	-3	3,984	-0.08%
2021/09/03	0.1	349.00	1	352.00	351.00	-0.9	4,103	-0.02%
2021/09/02	0	0.00	1	345.00	340.00	-1	4,294	-0.02%
2021/09/01	3	341.83	1	339.00	344.00	2	4,272	0.05%
2021/08/31	1	327.50	2	332.25	330.50	-1	4,243	-0.02%
2021/08/27	1	328.00	0	0.00	325.00	1	4,231	0.02%
2021/08/25	0	324.00	1	326.00	328.00	-1	4,264	-0.02%
2021/08/24	0.1	321.00	0	0.00	319.50	0.1	4,280	0.00%
2021/08/23	0	316.50	0	0.00	321.00	0	4,264	0.00%
2021/08/20	3	317.48	0	0.00	310.00	3	4,262	0.07%
2021/08/18	0	0.00	1	328.00	328.00	-1	4,304	-0.02%
2021/08/09	2	341.25	0	0.00	338.00	2	4,528	0.04%
2021/08/06	1	352.99	1	347.00	348.50	0	4,603	0.00%
2021/08/05	5	349.00	1	344.00	350.00	4	4,629	0.09%
2021/08/04	2	338.75	0	0.00	337.00	2	4,707	0.04%
2021/08/03	1	341.40	0	0.00	336.50	1	4,743	0.02%
2021/08/02	1.1	338.27	0	0.00	338.50	1.1	4,717	0.02%
2021/07/30	2.1	343.32	1	357.00	346.00	1.1	4,676	0.02%
2021/07/29	0	344.00	0.1	344.00	347.50	-0.1	4,532	0.00%
2021/07/28	1.1	340.91	0	0.00	344.50	1.1	4,562	0.02%
2021/07/27	1	359.00	1	365.50	356.00	0	4,648	0.00%
2021/07/26	4	363.25	1	363.00	363.00	3	4,752	0.06%
2021/07/22	0	373.00	1	372.50	372.50	-1	4,756	-0.02%
2021/07/21	0	0.00	1	382.00	376.00	-1	4,725	-0.02%
2021/07/20	2	378.00	1.2	382.83	375.00	0.9	4,741	0.02%
2021/07/19	0	0.00	2	384.00	381.50	-2	4,715	-0.04%
2021/07/16	1	385.00	1	388.46	390.00	0	4,728	0.00%
2021/07/15	1	392.50	1	393.00	392.50	0	4,731	0.00%
2021/07/14	3	393.83	7	389.50	395.00	-4	4,677	-0.09%
2021/07/13	3	383.83	3.1	382.65	381.00	-0.1	4,599	0.00%
2021/07/12	1	380.50	1	380.00	381.00	0	4,558	0.00%
2021/07/09	1	363.00	1	364.00	370.00	0	4,501	0.00%
2021/07/07	1	369.50	0	0.00	371.00	1	4,520	0.02%
2021/07/06	2	383.00	0	0.00	376.00	2	4,489	0.04%
2021/07/05	1	381.50	4	382.38	382.00	-3	4,512	-0.07%
2021/07/02	1.1	367.88	1	375.00	374.50	0.1	4,491	0.00%
2021/07/01	0	368.00	2	375.75	366.00	-2	4,530	-0.04%
2021/06/30	2	375.00	3	386.83	375.00	-1	4,535	-0.02%
2021/06/29	3.1	375.85	3.1	382.33	375.00	0.1	4,487	0.00%
2021/06/28	1	376.00	3	376.00	380.00	-2	4,418	-0.05%
2021/06/25	4	368.13	1	364.00	364.00	3	4,310	0.07%
2021/06/24	0.1	370.00	1	366.00	366.00	-1	4,362	-0.02%
2021/06/23	1	373.50	1	373.00	373.50	0	4,387	0.00%
2021/06/22	1	374.00	2	368.75	368.00	-1	4,348	-0.02%
2021/06/21	1	364.00	1.5	364.33	363.00	-0.5	4,326	-0.01%
2021/06/18	3.1	371.40	2.2	371.82	364.00	0.9	4,329	0.02%
2021/06/17	1	361.50	2	367.00	369.00	-1	4,306	-0.02%
2021/06/16	1.1	369.42	10.5	365.95	364.50	-9.4	4,289	-0.22%
2021/06/15	6	376.58	1	371.50	376.00	5	4,251	0.12%
2021/06/11	23	367.87	16	368.78	373.50	7	4,181	0.17%
2021/06/10	3.1	351.85	16	357.31	358.00	-12.9	4,006	-0.32%
2021/06/09	1	333.00	2	334.50	332.00	-1	3,776	-0.03%
2021/06/08	0	0.00	1	330.00	330.00	-1	3,876	-0.03%
2021/06/03	0	0.00	1.1	325.09	327.00	-1.1	3,992	-0.03%
2021/06/01	3	330.17	5	330.50	329.00	-2	4,099	-0.05%
2021/05/31	1	326.00	3	326.33	326.00	-2	4,147	-0.05%
2021/05/28	2	326.75	5	325.70	326.00	-3	4,201	-0.07%
2021/05/27	1	319.00	0	0.00	321.00	1	4,277	0.02%
2021/05/26	2	331.00	1	330.00	323.00	1	4,298	0.02%
2021/05/25	2	320.50	4	325.63	328.00	-2	4,318	-0.05%
2021/05/21	0	0.00	4	307.13	307.50	-4	4,449	-0.09%
2021/05/20	5	303.80	3	300.50	299.00	2	4,524	0.04%
2021/05/19	2	309.25	0	0.00	314.00	2	4,618	0.04%
2021/05/18	0	0.00	1	314.50	314.00	-1	4,656	-0.02%
2021/05/17	0	0.00	3.3	297.47	300.00	-3.3	4,788	-0.07%
2021/05/14	3	307.33	1	300.00	302.50	2	4,979	0.04%
2021/05/13	12	326.83	2	327.50	322.50	10	5,298	0.19%
2021/05/12	0	0.00	6	311.00	328.50	-6	5,329	-0.11%
2021/05/11	0	0.00	2	324.25	322.50	-2	5,286	-0.04%
2021/05/10	0	0.00	1	338.00	338.50	-1	5,285	-0.02%
2021/05/07	2	338.00	1	330.00	337.50	1	5,327	0.02%
2021/05/06	1	325.00	0	0.00	326.00	1	5,365	0.02%
2021/05/05	4	325.25	2	328.75	326.00	2	5,423	0.04%
2021/05/04	8.1	326.29	2	330.25	322.00	6.1	5,473	0.11%
2021/05/03	5	335.30	7	345.21	350.00	-2	5,365	-0.04%
2021/04/29	4.1	364.76	5	373.10	366.50	-0.9	5,312	-0.02%
2021/04/27	1	370.00	0	0.00	370.50	1	5,591	0.02%
2021/04/26	0.1	370.00	0	0.00	372.00	0.1	5,676	0.00%
2021/04/23	1	370.00	0	0.00	372.00	1	5,735	0.02%
2021/04/22	4	368.01	0	0.00	367.50	4	5,873	0.07%
2021/04/21	3	372.67	1	375.00	371.50	2	6,144	0.03%
2021/04/20	2	379.25	1	381.00	381.00	1	6,408	0.02%
2021/04/19	1	378.50	2	380.25	379.50	-1	6,503	-0.02%
2021/04/16	3	381.50	0	0.00	383.00	3	6,764	0.04%
2021/04/15	1	371.50	1	369.50	376.50	0	6,849	0.00%
2021/04/14	1	367.50	0.2	370.00	369.50	0.8	7,039	0.01%
2021/04/13	1	377.50	0	0.00	375.50	1	7,131	0.01%
2021/04/12	0	380.50	0.1	381.00	381.50	0	7,168	0.00%
2021/04/09	2	383.00	1	379.50	379.00	1	7,375	0.01%
2021/04/08	6.1	385.56	1	386.00	385.50	5.1	7,377	0.07%
2021/04/07	2.1	388.81	3	383.50	384.50	-0.9	7,368	-0.01%
2021/04/06	1	395.00	1	395.50	390.00	0	7,314	0.00%
2021/04/01	2	390.75	4	393.63	389.50	-2	7,298	-0.03%
2021/03/31	1	395.00	2	393.00	391.00	-1	7,273	-0.01%
2021/03/30	0	0.00	2	391.50	395.00	-2	7,251	-0.03%
2021/03/29	4	399.50	1	390.00	390.50	3	7,230	0.04%
2021/03/26	1	395.99	5	393.90	397.00	-4	7,177	-0.06%
2021/03/25	3	386.17	1	382.00	386.00	2	7,131	0.03%
2021/03/24	2	387.50	0	0.00	384.00	2	7,141	0.03%
2021/03/23	0	0.00	2	383.50	385.00	-2	7,115	-0.03%
2021/03/22	0	0.00	1	386.48	384.00	-1	7,134	-0.01%
2021/03/19	1	380.00	3	380.17	380.00	-2	7,152	-0.03%
2021/03/18	3	388.67	0.2	390.00	384.50	2.8	7,251	0.04%
2021/03/17	1	390.00	0	0.00	389.50	1	7,331	0.01%
2021/03/16	0.1	390.00	0	0.00	389.50	0.1	7,354	0.00%
2021/03/15	0.1	392.50	0	0.00	392.00	0.1	7,417	0.00%
2021/03/12	5	395.60	2	396.25	393.50	3	7,427	0.04%
2021/03/11	0	0.00	2.1	386.25	386.50	-2.1	7,369	-0.03%
2021/03/09	4	374.50	2.1	374.85	375.50	1.9	7,422	0.03%
2021/03/08	0	0.00	4.1	380.50	380.00	-4.1	7,506	-0.05%
2021/03/05	3.1	368.65	2	370.25	371.00	1.1	7,430	0.01%
2021/03/04	5.1	368.02	3	370.32	369.00	2.1	7,423	0.03%
2021/03/03	7	376.29	10	374.35	380.50	-3	7,351	-0.04%
2021/03/02	2.2	377.80	0	0.00	371.50	2.2	7,307	0.03%
2021/02/26	2.1	380.62	0	0.00	380.50	2.1	7,252	0.03%
2021/02/25	0.1	395.50	1	401.00	393.00	-0.9	7,230	-0.01%
2021/02/24	3	400.17	2.2	402.01	400.50	0.9	7,278	0.01%
2021/02/23	7	412.00	3	409.50	406.50	4	7,217	0.06%
2021/02/22	10.1	409.73	5.4	414.83	413.50	4.7	7,196	0.07%
2021/02/19	3	393.33	4.3	396.48	398.00	-1.3	7,124	-0.02%
2021/02/18	2.2	380.87	1	381.00	381.00	1.2	7,100	0.02%
2021/02/17	3.1	382.55	5.1	380.96	379.50	-2	7,226	-0.03%
2021/02/05	9.4	376.31	4	371.13	370.50	5.4	7,066	0.08%
2021/02/04	11.5	389.01	5	387.72	388.00	6.5	6,827	0.10%
2021/02/03	2	436.97	0	0.00	425.50	2	6,458	0.03%
2021/02/02	2	430.25	3	436.67	434.50	-1	6,391	-0.02%
2021/02/01	1	418.00	0	0.00	420.50	1	6,381	0.02%
2021/01/29	0.2	419.50	2	424.25	414.00	-1.8	6,363	-0.03%
2021/01/28	4	422.50	6	421.50	418.00	-2	6,359	-0.03%
2021/01/27	1	435.07	0	0.00	435.00	1	6,321	0.02%
2021/01/26	6	443.83	2	448.00	435.00	4	6,263	0.06%
2021/01/25	3	457.67	3	457.67	451.00	0	6,183	0.00%
2021/01/22	6	460.00	5	459.70	457.50	1	6,156	0.02%
2021/01/21	8	457.75	4	458.39	458.00	4	6,176	0.06%
2021/01/20	2	448.25	2	453.00	446.00	0	6,149	0.00%
2021/01/19	1	430.00	3	431.50	445.00	-2	5,938	-0.03%
2021/01/18	3.2	424.06	2	421.00	424.50	1.2	5,865	0.02%
2021/01/15	5	420.61	3	430.67	419.50	2	5,817	0.03%
2021/01/14	10.5	432.05	12	429.88	424.00	-1.5	5,717	-0.03%
2021/01/13	5	406.60	10.1	422.65	423.50	-5.1	5,467	-0.09%
2021/01/12	5	388.30	4	389.75	385.00	1	5,281	0.02%
2021/01/11	1	386.50	3.1	398.76	394.00	-2.1	5,196	-0.04%
2021/01/08	3	356.17	2	353.25	363.00	1	4,960	0.02%
2021/01/07	4	354.88	7	354.36	355.00	-3	4,890	-0.06%
2021/01/06	5	374.00	17	378.18	371.00	-12	4,831	-0.25%
2021/01/05	9	367.67	4	369.00	369.00	5	4,874	0.10%
2021/01/04	18.6	369.51	19	365.45	364.50	-0.4	5,050	-0.01%
2020/12/31	2	347.75	7	348.72	346.00	-5	4,850	-0.10%
2020/12/30	1	347.50	0	0.00	344.00	1	4,814	0.02%
2020/12/29	2	346.50	2	348.50	345.50	0	4,815	0.00%
2020/12/28	4	344.00	4	348.00	344.50	0	4,809	0.00%
2020/12/25	7	343.79	2	346.50	344.00	5	4,793	0.10%
2020/12/24	0	0.00	2	348.50	347.00	-2	4,805	-0.04%
2020/12/23	0	0.00	4	348.50	348.50	-4	4,814	-0.08%
2020/12/22	4	342.00	0	0.00	342.50	4	4,845	0.08%
2020/12/21	2	340.50	6	345.83	348.00	-4	4,870	-0.08%
2020/12/18	2	340.50	3	342.00	343.00	-1	4,866	-0.02%
2020/12/17	0	0.00	2	342.00	341.50	-2	4,892	-0.04%
2020/12/16	1	346.00	2	345.50	346.00	-1	4,918	-0.02%
2020/12/15	0	0.00	1	338.50	340.50	-1	4,891	-0.02%
2020/12/14	17	341.32	17	344.09	337.50	0	4,897	0.00%
2020/12/11	6	339.42	2	337.50	339.00	4	4,832	0.08%
2020/12/10	2	351.00	1	350.00	350.00	1	4,778	0.02%
2020/12/09	9.3	351.75	7.1	354.99	358.00	2.3	4,798	0.05%
2020/12/08	9	345.00	3	343.50	345.00	6	4,774	0.13%
2020/12/07	5	339.10	12	337.50	340.00	-7	4,827	-0.14%
2020/12/04	0	0.00	2	349.75	347.50	-2	4,786	-0.04%
2020/12/03	9	349.06	7	347.00	350.00	2	4,756	0.04%
2020/12/02	13	348.77	16	346.72	347.00	-3	4,735	-0.06%
2020/12/01	0	0.00	1	336.00	336.50	-1	4,650	-0.02%
2020/11/30	3	336.00	0	0.00	335.00	3	4,699	0.06%
2020/11/27	11	330.27	2	329.75	333.00	9	4,671	0.19%
2020/11/25	2	329.50	1	332.50	329.00	1	4,728	0.02%
2020/11/24	0	0.00	15	336.83	337.00	-15	4,750	-0.32%
2020/11/23	4	342.38	2	348.00	334.50	2	4,819	0.04%
2020/11/20	3	336.33	2.1	337.05	338.00	0.9	4,863	0.02%
2020/11/19	0	0.00	4	336.63	336.00	-4	4,921	-0.08%
2020/11/18	1.1	332.41	3.3	331.42	334.50	-2.2	4,929	-0.05%
2020/11/17	7.3	336.91	2	333.75	327.00	5.3	4,936	0.11%
2020/11/16	14	326.68	26	330.69	332.00	-12	5,054	-0.24%
2020/11/13	0	0.00	7	315.50	318.50	-7	4,944	-0.14%
2020/11/11	1	319.00	1	320.00	318.50	0	5,115	0.00%
2020/11/10	2	315.00	0	0.00	315.00	2	5,088	0.04%
2020/11/09	1	320.00	8	320.50	321.00	-7	5,127	-0.14%
2020/11/06	10	315.05	1	319.00	314.00	9	5,152	0.17%
2020/11/05	5	315.50	2	316.00	316.00	3	5,164	0.06%
2020/11/04	9	307.44	5	306.00	310.00	4	5,164	0.08%
2020/11/03	4	305.50	6	306.67	306.00	-2	5,201	-0.04%
2020/10/30	1	311.00	10	310.00	311.00	-9	5,242	-0.17%
2020/10/29	3	310.67	1	311.50	309.50	2	5,309	0.04%
2020/10/28	1	314.00	6	319.00	319.50	-5	5,415	-0.09%
2020/10/27	4	312.88	1	313.50	314.50	3	5,412	0.06%
2020/10/26	3	313.67	0	0.00	310.50	3	5,480	0.05%
2020/10/23	1	311.50	1	311.50	312.00	0	5,715	0.00%
2020/10/22	4	309.13	15	309.00	310.00	-11	5,896	-0.19%
2020/10/21	6	317.00	7	317.21	314.50	-1	5,982	-0.02%
2020/10/20	2	317.00	17	316.41	315.50	-15	6,028	-0.25%
2020/10/19	1	309.50	0	0.00	310.00	1	5,975	0.02%
2020/10/16	2	312.75	2	312.75	309.00	0	5,999	0.00%
2020/10/15	1	314.00	1	313.50	313.50	0	6,078	0.00%
2020/10/14	14	317.29	10	318.25	314.50	4	6,227	0.06%
2020/10/13	13	314.65	14	314.04	317.50	-1	6,344	-0.02%
2020/10/12	18	304.67	27	307.50	310.00	-9	6,226	-0.14%
2020/10/07	1	287.50	2	285.00	285.00	-1	6,154	-0.02%
2020/10/05	0	0.00	1	287.50	288.50	-1	6,318	-0.02%
2020/09/30	0	0.00	0	288.50	286.50	0	6,498	0.00%
2020/09/28	0	0.00	1	286.00	284.00	-1	6,934	-0.01%
2020/09/25	4	287.13	3	278.17	278.00	1	7,068	0.01%
2020/09/24	3	287.50	0	0.00	287.00	3	7,096	0.04%
2020/09/23	2	297.00	4	295.13	297.50	-2	7,090	-0.03%
2020/09/21	0	0.00	0.1	299.00	299.00	-0.1	7,186	0.00%
2020/09/18	6	300.58	8	301.81	302.50	-2	7,237	-0.03%
2020/09/17	0	0.00	1	300.50	299.50	-1	7,280	-0.01%
2020/09/16	0	0.00	4	303.00	303.00	-4	7,335	-0.05%
2020/09/15	1	300.00	7	300.50	298.50	-6	7,428	-0.08%
2020/09/14	8	298.50	3	297.83	297.00	5	7,570	0.07%
2020/09/11	2	292.75	2	293.75	295.00	0	7,641	0.00%
2020/09/10	3	292.14	4	292.00	289.50	-1	7,673	-0.01%
2020/09/09	4	288.38	0	0.00	287.50	4	7,761	0.05%
2020/09/08	0	287.00	1	286.50	287.00	-1	7,911	-0.01%
2020/09/07	4	288.50	0	0.00	285.50	4	8,049	0.05%
2020/09/04	0	0.00	3	288.83	292.00	-3	8,172	-0.04%
2020/09/02	1	292.50	2	288.50	291.00	-1	8,352	-0.01%
2020/08/31	1	290.00	2	291.00	286.00	-1	8,586	-0.01%
2020/08/28	2	291.75	2	292.00	291.00	0	8,624	0.00%
2020/08/27	1	296.00	0	0.00	296.00	1	8,689	0.01%
2020/08/26	2	290.25	5	287.00	290.50	-3	8,739	-0.03%
2020/08/25	1	273.00	2	277.00	280.00	-1	8,704	-0.01%
2020/08/24	7	273.14	2	269.75	275.00	5	8,806	0.06%
2020/08/21	4	266.25	4	265.75	266.00	0	8,783	0.00%
2020/08/20	10	263.85	6	260.92	260.00	4	8,803	0.05%
2020/08/19	1	282.00	4	289.88	281.50	-3	8,640	-0.03%
2020/08/18	17	286.18	12	290.17	284.50	5	8,670	0.06%
2020/08/14	1	300.50	3	300.67	303.00	-2	8,791	-0.02%
2020/08/13	4	302.88	5	300.60	299.50	-1	8,922	-0.01%
2020/08/12	3	300.17	1	303.00	303.00	2	9,009	0.02%
2020/08/11	2	295.50	0	0.00	294.00	2	9,200	0.02%
2020/08/10	3	296.68	0	0.00	298.00	3	9,239	0.03%
2020/08/07	1	304.00	4	303.00	303.50	-3	9,257	-0.03%
2020/08/06	3	307.33	1	304.50	302.50	2	9,324	0.02%
2020/08/05	6	305.00	8	304.25	304.50	-2	9,388	-0.02%
2020/08/04	12	304.25	6	302.75	302.00	6	9,594	0.06%
2020/08/03	34	305.44	3	305.17	299.00	31	9,723	0.32%
2020/07/31	4	316.00	1	317.00	317.00	3	9,641	0.03%
2020/07/30	1	320.00	2	321.75	322.00	-1	9,631	-0.01%
2020/07/29	11	326.18	5	318.50	318.50	6	9,633	0.06%
2020/07/28	17	349.03	12	343.46	334.00	5	9,465	0.05%
2020/07/27	8	330.63	29	334.16	339.00	-21	9,463	-0.22%
2020/07/24	8	325.06	7	321.86	321.00	1	9,566	0.01%
2020/07/23	1	322.00	3	321.67	326.00	-2	9,641	-0.02%
2020/07/22	2	326.50	3	327.00	327.00	-1	9,728	-0.01%
2020/07/21	2	325.25	3	327.67	330.50	-1	9,809	-0.01%
2020/07/20	11	323.73	6	317.50	317.50	5	9,774	0.05%
2020/07/17	16	328.19	24	328.19	331.00	-8	9,753	-0.08%
2020/07/16	4	316.88	2	320.50	315.00	2	9,581	0.02%
2020/07/15	13	315.88	3	311.00	311.50	10	9,571	0.10%
2020/07/14	1	322.00	3	317.83	321.50	-2	9,645	-0.02%
2020/07/13	1	319.00	2	318.25	319.00	-1	9,632	-0.01%
2020/07/10	7	314.86	15	313.80	311.50	-8	9,654	-0.08%
2020/07/09	21	330.62	17	329.09	326.00	4	9,583	0.04%
2020/07/08	14	317.36	9	316.94	326.00	5	9,438	0.05%
2020/07/07	12	312.46	35	311.91	306.00	-23	9,258	-0.25%
2020/07/06	7	303.57	3.2	304.88	306.00	3.8	9,098	0.04%
2020/07/03	13	295.23	2	293.75	293.00	11	9,016	0.12%
2020/07/02	1	292.00	1	292.00	292.00	0	9,058	0.00%
2020/07/01	1	295.50	5	293.70	292.50	-4	9,165	-0.04%
2020/06/30	4	298.13	2	298.00	299.00	2	9,209	0.02%
2020/06/29	1	293.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	4	296.13	1	297.00	295.00	3	9,271	0.03%
2020/06/23	4	303.88	4	299.75	299.00	0	9,363	0.00%
2020/06/22	8	303.25	11	305.73	305.00	-3	9,378	-0.03%
2020/06/19	6	298.67	3	297.83	297.00	3	9,436	0.03%
2020/06/18	2	292.00	7	294.50	291.50	-5	9,362	-0.05%
2020/06/17	5	293.80	4	293.00	293.50	1	9,370	0.01%
2020/06/16	3	291.33	6.2	292.55	296.50	-3.2	9,445	-0.03%
2020/06/15	42	291.29	40	290.88	283.00	2	9,512	0.02%
2020/06/12	4	287.00	6	288.67	289.00	-2	9,518	-0.02%
2020/06/11	11	293.05	14	291.11	288.50	-3	9,579	-0.03%
2020/06/10	10	286.40	29	291.40	294.50	-19	9,617	-0.20%
2020/06/09	4	283.13	9	282.17	282.00	-5	9,584	-0.05%
2020/06/08	5	284.60	14	286.57	282.00	-9	9,739	-0.09%
2020/06/05	10	277.40	2	277.25	278.00	8	9,588	0.08%
2020/06/04	7	277.07	9	277.17	278.00	-2	9,615	-0.02%
2020/06/03	6	277.83	24	277.50	277.00	-18	9,657	-0.19%
2020/06/02	4	270.00	17	270.44	272.50	-13	9,590	-0.14%
2020/06/01	3	264.17	6.1	263.51	264.00	-3.1	9,515	-0.03%
2020/05/29	6	252.25	9	254.56	257.00	-3	9,450	-0.03%
2020/05/28	3	248.67	4	246.88	247.00	-1	9,314	-0.01%
2020/05/27	3	249.00	1	247.50	247.00	2	9,339	0.02%
2020/05/26	3	249.00	2	249.00	244.00	1	9,312	0.01%
2020/05/25	3	247.17	2	244.75	250.00	1	9,277	0.01%
2020/05/22	7	241.71	1	239.50	239.50	6	9,252	0.06%
2020/05/21	4	250.25	3	251.67	251.00	1	9,151	0.01%
2020/05/20	13	244.58	4	245.25	246.00	9	9,136	0.10%
2020/05/19	4	250.13	4	251.00	252.00	0	9,144	0.00%
2020/05/18	13	250.35	9	249.61	248.00	4	9,138	0.04%
2020/05/15	4	269.00	1	268.00	268.50	3	9,067	0.03%
2020/05/14	8	269.31	1	268.50	267.00	7	9,246	0.08%
2020/05/13	15	270.80	1	272.50	272.50	14	9,401	0.15%
2020/05/12	14	275.54	6	278.17	274.50	8	9,597	0.08%
2020/05/11	8	285.69	21	286.93	282.50	-13	9,749	-0.13%
2020/05/08	13	280.50	31	279.42	281.50	-18	9,658	-0.19%
2020/05/07	2	271.00	7	268.64	272.50	-5	9,485	-0.05%
2020/05/06	4	264.13	1	264.00	262.50	3	9,424	0.03%
2020/05/05	1	266.50	1	262.50	262.50	0	9,461	0.00%
2020/05/04	7	263.79	14	261.79	264.00	-7	9,599	-0.07%
2020/04/30	27	268.02	20	269.75	269.00	7	9,591	0.07%
2020/04/29	26	257.13	34	259.31	261.50	-8	9,507	-0.08%
2020/04/28	25	244.98	12	245.88	247.00	13	9,371	0.14%
2020/04/27	6	250.83	4	250.88	251.50	2	9,332	0.02%
2020/04/24	5	254.00	2	254.00	251.00	3	9,223	0.03%
2020/04/23	14	260.11	3	258.33	260.00	11	9,121	0.12%
2020/04/22	14	259.86	2	259.00	259.00	12	9,150	0.13%
2020/04/21	6	267.75	4	267.00	265.50	2	9,047	0.02%
2020/04/20	3	271.50	0	0.00	274.00	3	9,040	0.03%
2020/04/17	5	275.90	10	278.90	274.00	-5	9,030	-0.06%
2020/04/16	7	267.50	2	269.00	270.00	5	8,957	0.06%
2020/04/15	3	274.33	8	273.88	272.00	-5	8,998	-0.06%
2020/04/14	3	271.33	1	269.00	273.00	2	9,145	0.02%
2020/04/13	12	265.79	6	263.42	263.00	6	9,200	0.07%
2020/04/10	1	273.00	11	268.64	268.50	-10	9,301	-0.11%
2020/04/09	5	272.50	2	273.75	269.00	3	9,423	0.03%
2020/04/08	5	278.50	1	278.00	275.00	4	9,461	0.04%
2020/04/07	6	284.08	8	282.19	278.00	-2	9,453	-0.02%
2020/04/06	5	272.80	39	271.29	278.00	-34	9,400	-0.36%
2020/04/01	7	263.79	2	263.25	262.00	5	9,386	0.05%
2020/03/31	3	263.50	3	263.50	263.50	0	9,358	0.00%
2020/03/30	2	253.50	2	260.25	260.50	0	9,283	0.00%
2020/03/27	12	260.92	8	256.75	254.50	4	9,259	0.04%
2020/03/26	6	254.00	6	252.75	256.00	0	9,139	0.00%
2020/03/25	4	254.88	4	254.50	256.50	0	9,217	0.00%
2020/03/24	3	237.18	9	240.67	242.50	-6	9,130	-0.07%
2020/03/23	3	212.50	4	214.75	222.50	-1	9,079	-0.01%
2020/03/20	8	210.31	10	213.10	215.00	-2	9,071	-0.02%
2020/03/19	8.1	204.90	12	202.24	195.50	-3.9	8,953	-0.04%
2020/03/18	2	219.00	8	223.06	217.00	-6	8,882	-0.07%
2020/03/17	10	233.95	5	234.00	219.00	5	8,936	0.06%
2020/03/16	7	250.21	5	245.60	236.00	2	8,824	0.02%
2020/03/13	2	233.87	9	224.39	249.50	-7	8,770	-0.08%
2020/03/12	16.5	248.17	1	253.73	238.00	15.5	8,578	0.18%
2020/03/11	2	264.75	1	273.93	264.00	1	8,451	0.01%
2020/03/10	4	271.13	3	269.33	273.50	1	8,562	0.01%
2020/03/09	15.2	277.27	4	277.25	274.50	11.2	8,710	0.13%
2020/03/06	2	288.00	5	287.30	288.50	-3	8,735	-0.03%
2020/03/05	1	287.50	8	287.06	290.00	-7	8,898	-0.08%
2020/03/04	1	282.00	2	280.00	279.50	-1	8,940	-0.01%
2020/03/03	2	278.00	0	0.00	277.50	2	8,979	0.02%
2020/03/02	3	270.50	1	276.50	272.50	2	8,958	0.02%
2020/02/27	4	279.50	6	278.42	273.50	-2	8,954	-0.02%
2020/02/26	10	281.50	1	282.50	284.00	9	8,910	0.10%
2020/02/25	4	285.75	3	285.17	286.50	1	8,915	0.01%
2020/02/24	3	284.50	4	280.50	285.50	-1	8,919	-0.01%
2020/02/21	6	284.00	2	288.50	283.00	4	8,925	0.04%
2020/02/20	3	286.33	9	287.44	289.50	-6	8,875	-0.07%
2020/02/19	12	282.79	3	284.83	280.50	9	8,745	0.10%
2020/02/18	14	282.86	11	282.55	280.00	3	8,692	0.03%
2020/02/17	30.4	295.00	4	294.38	291.00	26.4	8,523	0.31%
2020/02/14	5	308.40	2	307.75	307.00	3	8,304	0.04%
2020/02/13	6	318.58	12	323.08	315.50	-6	8,115	-0.07%
2020/02/12	4	306.50	16	312.91	316.00	-12	7,839	-0.15%
2020/02/11	1	302.50	12	300.54	302.00	-11	7,658	-0.14%
2020/02/10	6	289.50	1	288.00	290.50	5	7,652	0.07%
2020/02/07	6	294.00	4	297.50	293.50	2	7,716	0.03%
2020/02/06	3	295.17	3	294.33	295.00	0	7,813	0.00%
2020/02/05	1	280.00	9	288.28	292.50	-8	7,736	-0.10%
2020/02/04	0	0.00	2	275.50	275.00	-2	7,620	-0.03%
2020/02/03	7	269.79	4	271.13	270.50	3	7,671	0.04%
2020/01/31	3	280.01	4	280.25	282.00	-1	7,660	-0.01%
2020/01/30	7	273.07	7	274.07	275.50	0	7,732	0.00%
2020/01/20	0	0.00	2	286.00	286.00	-2	7,977	-0.03%
2020/01/17	0	0.00	4	285.75	285.50	-4	8,044	-0.05%
2020/01/16	8	282.38	18	282.36	284.50	-10	8,130	-0.12%
2020/01/15	7	292.07	5	290.70	288.00	2	8,123	0.02%
2020/01/14	4	290.00	8	287.75	288.00	-4	8,121	-0.05%
2020/01/13	0	0.00	1	285.00	285.00	-1	8,103	-0.01%
2020/01/10	14	284.32	2	282.25	286.50	12	8,123	0.15%
2020/01/09	2	282.25	5	280.90	284.50	-3	8,179	-0.04%
2020/01/08	11	278.23	4	277.63	275.00	7	8,426	0.08%
2020/01/07	7	286.00	2	289.00	288.00	5	8,359	0.06%
2020/01/06	5	287.70	1	289.00	285.00	4	8,408	0.05%
2020/01/03	12.1	297.29	1	298.00	295.00	11.1	8,387	0.13%
2020/01/02	0	0.00	8.3	303.04	305.00	-8.3	8,316	-0.10%
2019/12/31	8	295.56	1	298.00	294.00	7	8,276	0.08%
2019/12/30	0	0.00	1	300.00	297.50	-1	8,278	-0.01%
2019/12/27	6	305.67	14.1	305.64	298.50	-8.1	8,317	-0.10%
2019/12/26	2	298.50	5	299.50	300.00	-3	8,232	-0.04%
2019/12/25	3	295.17	4	293.88	295.00	-1	8,188	-0.01%
2019/12/24	1	295.00	5	292.80	293.50	-4	8,252	-0.05%
2019/12/23	0	0.00	4	285.75	288.00	-4	8,281	-0.05%
2019/12/20	16	288.72	9	284.61	283.00	7	8,319	0.08%
2019/12/19	7.1	293.16	3	297.00	291.50	4.1	8,349	0.05%
2019/12/18	6	299.50	1	301.00	301.00	5	8,266	0.06%
2019/12/17	5	303.00	10	302.85	300.50	-5	8,325	-0.06%
2019/12/16	8	295.88	8	295.69	295.50	0	8,315	0.00%
2019/12/13	8.2	298.57	10	298.55	296.00	-1.8	8,740	-0.02%
2019/12/12	6	295.67	9	294.50	298.00	-3	8,808	-0.03%
2019/12/11	11	286.91	13	286.92	286.00	-2	8,621	-0.02%
2019/12/10	21	287.00	12	285.04	285.00	9	8,648	0.10%
2019/12/09	3	293.17	3	295.00	294.50	0	8,555	0.00%
2019/12/06	6	290.00	8	291.06	290.00	-2	8,608	-0.02%
2019/12/05	4	288.75	5	290.20	292.00	-1	8,593	-0.01%
2019/12/04	13	286.42	10	282.75	282.00	3	8,496	0.04%
2019/12/03	14	294.14	12	291.75	291.00	2	8,496	0.02%
2019/12/02	15	292.70	29	290.12	298.00	-14	8,433	-0.17%
2019/11/29	35	299.91	20	300.30	302.50	15	8,333	0.18%
2019/11/28	15	309.43	10	306.15	306.00	5	8,233	0.06%
2019/11/27	1	313.50	13	314.35	315.00	-12	8,196	-0.15%
2019/11/26	3	311.50	4	312.25	311.50	-1	8,258	-0.01%
2019/11/25	9	305.61	10	307.15	306.50	-1	8,364	-0.01%
2019/11/22	12	308.88	5	306.80	305.50	7	8,450	0.08%
2019/11/21	14	308.25	8	314.19	314.50	6	8,476	0.07%
2019/11/20	12	318.71	9	309.33	308.50	3	8,492	0.04%
2019/11/19	9	317.89	9	323.50	325.00	0	8,573	0.00%
2019/11/18	1	324.00	3.1	323.00	324.00	-2.1	8,600	-0.02%
2019/11/15	5	324.10	7	323.29	321.00	-2	8,751	-0.02%
2019/11/14	0	0.00	5	315.90	318.00	-5	8,767	-0.06%
2019/11/13	0.1	315.00	4	314.00	316.00	-3.9	8,857	-0.04%
2019/11/12	1	306.04	1	310.00	310.00	0	8,971	0.00%
2019/11/11	10	308.20	13	305.27	305.00	-3	9,139	-0.03%
2019/11/08	8	308.25	17.1	310.78	312.50	-9.1	9,242	-0.10%
2019/11/07	18	311.44	6	309.33	307.00	12	9,307	0.13%
2019/11/06	10.1	326.77	2	325.25	323.00	8.1	9,373	0.09%
2019/11/05	4	330.38	7	335.71	335.50	-3	9,407	-0.03%
2019/11/04	0	0.00	5	325.80	323.50	-5	9,536	-0.05%
2019/11/01	5	317.10	3	323.67	324.50	2	9,647	0.02%
2019/10/31	19	325.58	11	318.77	318.00	8	9,814	0.08%
2019/10/30	11	323.91	11	332.64	333.00	0	9,822	0.00%
2019/10/29	8	336.81	7	330.43	330.00	1	9,969	0.01%
2019/10/28	4	336.00	12	332.58	343.50	-8	10,054	-0.08%
2019/10/25	9	318.11	12	315.79	315.00	-3	9,834	-0.03%
2019/10/24	4	314.13	7	316.21	320.00	-3	9,891	-0.03%
2019/10/23	0	0.00	5	312.70	313.00	-5	9,982	-0.05%
2019/10/22	2	306.75	9	306.06	305.50	-7	10,155	-0.07%
2019/10/21	8	306.13	5	302.50	302.50	3	10,384	0.03%
2019/10/18	15	310.67	7	307.36	307.00	8	10,715	0.07%
2019/10/17	16	308.28	10	307.40	314.50	6	10,907	0.06%
2019/10/16	16	307.66	18	308.17	306.00	-2	10,850	-0.02%
2019/10/15	3	296.83	7	300.57	299.00	-4	10,647	-0.04%
2019/10/14	6	294.42	25	294.00	294.00	-19	10,584	-0.18%
2019/10/09	7	286.57	3	288.33	284.50	4	10,522	0.04%
2019/10/08	14	290.75	10	288.40	285.00	4	10,511	0.04%
2019/10/07	4	287.75	6	290.17	290.50	-2	10,610	-0.02%
2019/10/04	6	286.00	7	284.29	284.00	-1	10,666	-0.01%
2019/10/03	10	280.95	7	285.07	287.00	3	10,718	0.03%
2019/10/02	0	0.00	2	282.75	282.00	-2	10,728	-0.02%
2019/10/01	9	280.56	10	279.25	279.00	-1	10,883	-0.01%
2019/09/27	7	284.00	8	279.00	278.50	-1	11,085	-0.01%
2019/09/26	18	289.39	11	284.45	284.00	7	11,160	0.06%
2019/09/25	11	284.36	6	289.00	289.00	5	11,294	0.04%
2019/09/24	16	292.00	16.1	287.98	285.00	-0.1	11,350	0.00%
2019/09/23	2	292.00	0	0.00	292.50	2	11,256	0.02%
2019/09/20	13	290.85	8	291.50	291.50	5	11,284	0.04%
2019/09/19	15	291.13	6	289.50	289.50	9	11,245	0.08%
2019/09/18	21	288.71	47	288.83	290.50	-26	11,228	-0.23%
2019/09/17	0	0.00	24	271.75	274.00	-24	10,850	-0.22%
2019/09/16	19	262.68	6	264.00	264.00	13	10,820	0.12%
2019/09/12	9	264.94	15	267.77	265.50	-6	10,913	-0.05%
2019/09/11	4	262.88	14	262.32	265.00	-10	11,178	-0.09%
2019/09/10	25	258.22	20	258.90	257.50	5	11,418	0.04%
2019/09/09	14	266.71	9	263.89	264.50	5	11,531	0.04%
2019/09/06	5	267.60	5	267.80	266.00	0	11,785	0.00%
2019/09/05	19	272.97	11	271.82	269.00	8	11,818	0.07%
2019/09/04	7	264.71	14	268.32	269.50	-7	11,793	-0.06%
2019/09/03	14	265.43	6	266.67	262.00	8	11,966	0.07%
2019/09/02	7	261.43	6	262.00	262.00	1	12,073	0.01%
2019/08/30	3.2	262.38	12	261.25	260.50	-8.8	12,209	-0.07%
2019/08/29	9	255.28	9	258.78	259.00	0	12,400	0.00%
2019/08/28	25	256.82	12	253.13	253.00	13	12,711	0.10%
2019/08/27	18	264.39	24	260.52	259.00	-6	12,796	-0.05%
2019/08/26	11	260.41	9	264.39	264.50	2	12,990	0.02%
2019/08/23	10	266.10	12	267.88	269.00	-2	13,110	-0.02%
2019/08/22	19	272.13	12	268.50	266.00	7	13,276	0.05%
2019/08/21	6	268.17	10	272.90	274.50	-4	13,266	-0.03%
2019/08/20	10	273.75	12	271.54	268.50	-2	13,378	-0.01%
2019/08/19	1	269.00	5	267.60	270.00	-4	13,476	-0.03%
2019/08/16	10	263.80	8	262.56	262.50	2	13,655	0.01%
2019/08/15	16	258.38	20	259.60	259.50	-4	14,022	-0.03%
2019/08/14	17	270.24	11	271.68	265.50	6	14,290	0.04%
2019/08/13	14	265.21	12	261.79	260.50	2	14,414	0.01%
2019/08/12	24	272.65	19	266.74	265.50	5	14,829	0.03%
2019/08/08	9	265.78	19.1	272.79	274.00	-10.1	14,978	-0.07%
2019/08/07	5	266.00	2	265.50	262.00	3	14,928	0.02%
2019/08/06	22	247.86	22	258.93	263.50	0	14,924	0.00%
2019/08/05	22	253.84	25	252.96	250.00	-3	14,769	-0.02%
2019/08/02	19	255.95	12	251.92	251.00	7	14,735	0.05%
2019/08/01	13	265.88	11	267.09	268.00	2	14,604	0.01%
2019/07/31	23	268.04	15	267.93	268.00	8	14,598	0.05%
2019/07/30	14	267.00	14	269.18	272.00	0	14,394	0.00%
2019/07/29	19	271.24	13	267.15	266.00	6	14,304	0.04%
2019/07/26	7	268.71	9	274.33	275.00	-2	14,248	-0.01%
2019/07/25	10	272.20	2	273.00	272.50	8	14,173	0.06%
2019/07/24	15	270.43	26	272.40	276.00	-11	14,131	-0.08%
2019/07/23	20	262.88	21	261.86	262.50	-1	14,172	-0.01%
2019/07/22	14	247.14	26	253.42	260.00	-12	14,277	-0.08%
2019/07/19	7	235.29	18	236.17	236.50	-11	13,962	-0.08%
2019/07/18	15	225.47	7	226.29	227.00	8	13,819	0.06%
2019/07/17	19	226.39	27	226.61	227.00	-8	13,893	-0.06%
2019/07/16	1	224.00	11	223.45	224.00	-10	13,923	-0.07%
2019/07/15	6	222.00	8	221.88	221.50	-2	14,157	-0.01%
2019/07/12	17	220.74	7	220.21	220.00	10	14,556	0.07%
2019/07/11	10	226.95	17	226.21	223.50	-7	14,620	-0.05%
2019/07/10	8	221.63	8	221.75	222.00	0	14,533	0.00%
2019/07/09	7	218.14	25	220.06	222.00	-18	14,529	-0.12%
2019/07/08	13	215.54	9	218.00	218.00	4	14,503	0.03%
2019/07/05	17	220.00	15	216.63	216.50	2	14,567	0.01%
2019/07/04	13	224.88	12	221.92	221.00	1	14,438	0.01%
2019/07/03	11	215.64	11	216.77	217.00	0	14,300	0.00%
2019/07/02	35	215.43	28	215.39	218.00	7	14,320	0.05%
2019/07/01	0	0.00	22	212.59	213.00	-22	14,185	-0.16%
2019/06/28	9	200.39	9	199.83	199.00	0	14,232	0.00%
2019/06/27	10	200.45	5	198.50	197.00	5	14,323	0.03%
2019/06/26	10	199.95	7	197.07	195.50	3	14,513	0.02%
2019/06/25	7	200.14	2	200.25	198.50	5	14,654	0.03%
2019/06/24	10	196.75	9	197.56	198.50	1	14,845	0.01%
2019/06/21	20	203.40	17	198.15	197.00	3	14,913	0.02%
2019/06/20	34	200.56	26	200.15	200.50	8	14,858	0.05%
2019/06/19	25	195.46	30	198.50	200.00	-5	14,992	-0.03%
2019/06/18	12	185.25	29	186.66	187.50	-17	14,709	-0.12%
2019/06/17	21	177.60	13	182.08	183.50	8	14,636	0.05%
2019/06/14	24	181.63	12	176.63	176.50	12	14,765	0.08%
2019/06/13	5	188.50	8	185.94	188.50	-3	14,969	-0.02%
2019/06/12	15	185.80	17	186.47	187.00	-2	15,425	-0.01%
2019/06/11	18	184.33	35	184.84	187.00	-17	15,519	-0.11%
2019/06/10	12	173.75	14	179.64	180.50	-2	15,322	-0.01%
2019/06/06	13	173.04	10	170.40	169.50	3	15,190	0.02%
2019/06/05	23	180.96	24	177.35	175.50	-1	15,103	-0.01%
2019/06/04	33	180.21	22	178.95	178.00	11	15,102	0.07%
2019/06/03	14	173.11	28	174.59	176.00	-14	14,898	-0.09%
2019/05/31	30	169.48	28	169.55	174.50	2	14,748	0.01%
2019/05/30	21	165.33	21	164.76	164.50	0	14,567	0.00%
2019/05/29	19	154.82	22	160.93	163.50	-3	14,555	-0.02%
2019/05/28	18	159.00	10	160.45	159.00	8	14,412	0.06%
2019/05/27	10	160.60	13	157.85	157.50	-3	14,533	-0.02%
2019/05/24	32	164.63	21	163.76	160.50	11	14,667	0.07%
2019/05/23	32	164.69	42	159.24	167.00	-10	14,503	-0.07%
2019/05/22	11	169.27	12	167.63	163.50	-1	14,386	-0.01%
2019/05/21	22	159.00	17	159.88	160.00	5	14,157	0.04%
2019/05/20	17	165.24	14	164.61	168.50	3	14,024	0.02%
2019/05/17	38	176.75	32	165.92	165.00	6	13,853	0.04%
2019/05/16	27	189.89	22	187.25	181.00	5	13,720	0.04%
2019/05/15	14	197.21	14	199.07	200.50	0	13,730	0.00%
2019/05/14	19	188.97	17	189.76	194.00	2	13,889	0.01%
2019/05/13	9	200.94	9	194.72	193.00	0	14,082	0.00%
2019/05/10	30	203.20	30	201.45	204.50	0	14,213	0.00%
2019/05/09	9	202.00	9	200.28	200.00	0	14,204	0.00%
2019/05/08	6	200.17	5	206.00	206.00	1	14,171	0.01%
2019/05/07	14	204.93	12	203.75	203.50	2	14,258	0.01%
2019/05/06	11	199.68	8	201.38	201.00	3	14,669	0.02%
2019/05/03	32	208.83	35	209.40	213.00	-3	14,718	-0.02%
2019/05/02	30	207.75	30	206.57	208.00	0	14,752	0.00%
2019/04/30	31	201.40	30	202.87	207.00	1	14,893	0.01%
2019/04/29	13	197.38	16	200.47	204.00	-3	15,028	-0.02%
2019/04/26	27	212.33	21	208.76	207.00	6	14,775	0.04%
2019/04/25	9	225.28	15	228.00	229.50	-6	14,433	-0.04%
2019/04/24	19	229.13	14	226.79	227.00	5	14,532	0.03%
2019/04/23	23	224.41	24	227.17	229.50	-1	14,473	-0.01%
2019/04/22	15	222.33	12	226.00	225.50	3	14,383	0.02%
2019/04/19	47	225.46	33	226.30	220.00	14	14,337	0.10%
2019/04/18	17	231.82	34	237.10	229.00	-17	14,102	-0.12%
2019/04/17	6	217.75	10	218.70	219.00	-4	13,675	-0.03%
2019/04/16	6	215.67	14	214.50	213.00	-8	13,623	-0.06%
2019/04/15	8	211.13	8	212.75	213.00	0	13,594	0.00%
2019/04/12	9	208.39	13	207.31	205.00	-4	13,628	-0.03%
2019/04/11	14	217.00	9.7	212.97	211.00	4.3	13,675	0.03%
2019/04/10	12	213.71	10	212.50	212.00	2	13,565	0.01%
2019/04/09	19	216.92	13	212.88	211.00	6	13,622	0.04%
2019/04/08	7	213.57	19	214.87	219.50	-12	13,591	-0.09%
2019/04/03	18	205.50	8	204.69	205.00	10	13,535	0.07%
2019/04/02	16	211.94	16	207.97	207.50	0	13,598	0.00%
2019/04/01	34	216.66	24	212.10	211.00	10	13,493	0.07%
2019/03/29	20	215.18	11	216.59	217.50	9	13,295	0.07%
2019/03/28	13	209.50	14	210.46	211.50	-1	13,237	-0.01%
2019/03/27	16	209.94	18	206.64	204.00	-2	13,144	-0.02%
2019/03/26	13	197.46	14	203.18	205.00	-1	12,973	-0.01%
2019/03/25	17	192.09	15	193.93	194.00	2	13,026	0.02%
2019/03/22	7	205.50	3	204.67	200.50	4	13,000	0.03%
2019/03/21	6	199.75	1	199.99	199.50	5	12,818	0.04%
2019/03/20	9	200.06	12	200.33	199.50	-3	12,832	-0.02%
2019/03/19	15	197.90	16	203.62	204.50	-1	12,748	-0.01%
2019/03/18	18	201.72	28	201.02	197.50	-10	12,509	-0.08%
2019/03/15	5	185.00	43	189.86	192.50	-38	12,094	-0.31%
2019/03/14	8	173.56	12	174.17	175.00	-4	11,692	-0.03%
2019/03/13	1	165.00	1	163.50	164.50	0	11,596	0.00%
2019/03/12	6	165.25	0	0.00	162.00	6	11,693	0.05%
2019/03/11	6	161.33	6.1	161.42	161.00	-0.1	11,801	0.00%
2019/03/08	9	158.00	10	160.76	162.50	-1	12,010	-0.01%
2019/03/07	8	166.38	17	163.03	160.00	-9	12,103	-0.07%
2019/03/06	9	172.56	12	171.96	172.00	-3	12,101	-0.02%
2019/03/05	6	174.25	1	177.50	173.00	5	12,181	0.04%
2019/03/04	10	177.20	11	179.77	180.00	-1	12,413	-0.01%
2019/02/27	17	172.76	21	174.69	175.00	-4	12,395	-0.03%
2019/02/26	23	180.11	9	177.28	175.00	14	12,504	0.11%
2019/02/25	11	175.18	16	177.16	177.50	-5	12,357	-0.04%
2019/02/22	15	167.97	4	168.25	168.00	11	12,141	0.09%
2019/02/21	2	170.00	5	170.60	171.00	-3	12,142	-0.02%
2019/02/20	3	172.33	7	170.79	168.00	-4	12,042	-0.03%
2019/02/19	27	169.65	13	170.50	171.00	14	11,894	0.12%
2019/02/18	3	163.33	1	161.50	163.00	2	11,787	0.02%
2019/02/15	29	163.00	31	161.69	160.50	-2	11,927	-0.02%
2019/02/14	27	163.00	19.1	163.03	158.00	7.9	11,517	0.07%
2019/02/13	18	173.94	13	169.50	166.50	5	11,357	0.04%
2019/02/12	12	166.54	9.1	171.30	174.00	2.9	11,184	0.03%
2019/02/11	7	156.14	9	160.61	161.50	-2	11,073	-0.02%
2019/01/30	14	150.25	24	149.67	149.50	-10	11,009	-0.09%
2019/01/29	4	146.13	8	146.63	148.00	-4	11,194	-0.04%
2019/01/28	13	151.69	18	150.83	150.00	-5	11,379	-0.04%
2019/01/25	11	148.36	21	150.83	152.00	-10	11,487	-0.09%
2019/01/24	7	138.64	7	140.43	142.00	0	11,255	0.00%
2019/01/23	12	136.75	13	136.65	138.50	-1	11,247	-0.01%
2019/01/22	35	135.21	20	135.88	136.50	15	11,231	0.13%
2019/01/21	3	131.67	2	129.75	135.00	1	11,220	0.01%
2019/01/18	2	125.75	1	126.00	126.00	1	11,252	0.01%
2019/01/17	0	0.00	1	122.00	123.50	-1	11,384	-0.01%
2019/01/16	3	125.83	3	124.33	122.00	0	11,694	0.00%
2019/01/15	1	124.50	2	125.50	126.00	-1	11,801	-0.01%
2019/01/14	6	125.08	6	125.00	124.00	0	11,890	0.00%
2019/01/11	5	122.40	7	122.93	123.00	-2	12,077	-0.02%
2019/01/10	0	0.00	2	121.75	120.00	-2	12,032	-0.02%
2019/01/09	0	0.00	9	119.39	120.00	-9	12,092	-0.07%
2019/01/08	14	118.25	7	116.86	116.50	7	12,231	0.06%
2019/01/07	3	118.00	8	117.25	115.50	-5	12,366	-0.04%
2019/01/04	4	113.63	4	111.75	114.00	0	12,554	0.00%
2019/01/03	5	115.40	10	115.20	114.00	-5	12,783	-0.04%
2019/01/02	12	119.75	8	119.63	121.00	4	12,917	0.03%
2018/12/28	8	122.00	5	120.60	118.00	3	12,977	0.02%
2018/12/27	25	119.30	28	119.77	119.00	-3	13,015	-0.02%
2018/12/26	15	120.43	49	121.08	115.00	-34	12,998	-0.26%
2018/12/25	18	121.06	17	117.71	121.50	1	12,931	0.01%
2018/12/24	8	117.81	7	118.29	118.00	1	12,826	0.01%
2018/12/22	8	116.38	8	117.00	117.00	0	12,832	0.00%
2018/12/21	83	117.40	10	119.20	119.50	73	12,907	0.57%
2018/12/20	28	118.71	31	121.45	116.50	-3	12,820	-0.02%
2018/12/19	13	128.88	14	124.29	124.00	-1	12,767	-0.01%
2018/12/18	11	125.41	16	125.84	126.00	-5	12,794	-0.04%
2018/12/17	7	119.93	20	121.55	123.50	-13	12,817	-0.10%
2018/12/14	4	117.88	1	118.00	118.00	3	12,938	0.02%
2018/12/13	3	121.50	2	124.00	121.50	1	13,086	0.01%
2018/12/12	1	122.50	5	121.20	122.50	-4	13,197	-0.03%
2018/12/11	3	117.17	7	117.71	118.00	-4	13,201	-0.03%
2018/12/10	8	111.75	7	114.07	115.00	1	13,562	0.01%
2018/12/07	12	118.00	6	119.83	116.50	6	13,730	0.04%
2018/12/06	13	117.46	0	0.00	114.00	13	13,749	0.09%
2018/12/05	10	125.40	9	122.94	122.50	1	13,691	0.01%
2018/12/04	16	135.78	12	134.58	131.00	4	13,700	0.03%
2018/12/03	15	135.63	16	135.72	137.00	-1	13,658	-0.01%
2018/11/30	17	123.79	17	126.74	126.50	0	13,512	0.00%
2018/11/29	20	123.23	17	120.68	120.00	3	13,689	0.02%
2018/11/28	21	119.76	24	119.81	120.50	-3	13,647	-0.02%
2018/11/27	16	113.57	47	113.03	119.00	-31	13,506	-0.23%
2018/11/26	4	107.00	11	108.36	109.00	-7	13,183	-0.05%
2018/11/23	6	107.00	4.1	107.90	104.00	1.9	13,101	0.01%
2018/11/22	24	107.94	5	104.10	103.00	19	12,887	0.15%
2018/11/21	6	103.83	5	103.80	105.50	1	12,829	0.01%
2018/11/20	4	102.00	11	102.64	102.50	-7	12,779	-0.05%
2018/11/19	3	98.17	8	101.14	102.00	-5	12,766	-0.04%
2018/11/16	5	99.10	12	97.25	97.00	-7	12,801	-0.05%
2018/11/15	24	95.68	33	95.77	97.50	-9	12,877	-0.07%
2018/11/14	11	98.04	17	98.42	95.80	-6	12,790	-0.05%
2018/11/13	9	97.70	1	97.70	97.70	8	12,579	0.06%
2018/11/12	17	108.94	21	108.36	108.50	-4	12,658	-0.03%
2018/11/09	23	112.15	23	112.28	113.50	0	12,623	0.00%
2018/11/08	3	116.50	6	119.50	113.50	-3	12,628	-0.02%
2018/11/07	10	116.65	12	116.96	117.00	-2	12,431	-0.02%
2018/11/06	23	117.07	4	115.13	109.50	19	12,296	0.15%
2018/11/05	3	117.67	13	114.15	121.50	-10	12,065	-0.08%
2018/11/02	9	107.94	8	110.13	110.50	1	11,790	0.01%
2018/11/01	14	100.39	17	103.16	104.50	-3	11,553	-0.03%
2018/10/31	4	95.40	12	95.53	95.00	-8	11,393	-0.07%
2018/10/30	4	91.13	6	89.98	90.00	-2	11,235	-0.02%
2018/10/29	10	89.79	17	91.31	91.60	-7	11,178	-0.06%
2018/10/26	16	91.59	9	88.80	88.00	7	11,006	0.06%
2018/10/25	13	92.18	20	93.23	95.20	-7	10,771	-0.06%
2018/10/24	20	98.97	13	100.18	97.20	7	10,657	0.07%
2018/10/23	16	112.06	9	110.28	108.00	7	10,437	0.07%
2018/10/22	2	122.00	4	119.00	120.00	-2	10,230	-0.02%
2018/10/19	19	117.87	17	117.53	120.50	2	10,509	0.02%
2018/10/18	13	118.00	14	116.11	116.00	-1	11,083	-0.01%
2018/10/17	19	119.42	15	119.23	118.00	4	10,978	0.04%
2018/10/16	15	120.40	16	118.66	116.50	-1	10,808	-0.01%
2018/10/15	16	118.78	16	121.97	125.00	0	10,732	0.00%
2018/10/12	16	114.78	18	113.86	119.00	-2	10,562	-0.02%
2018/10/11	17	101.22	42	100.19	109.00	-25	10,393	-0.24%
2018/10/09	35	111.59	26	107.92	107.00	9	10,149	0.09%
2018/10/08	9	118.06	8	117.56	118.50	1	10,009	0.01%
2018/10/05	23	122.78	7	122.21	119.00	16	10,126	0.16%
2018/10/04	5	132.50	6	132.00	132.00	-1	10,030	-0.01%
2018/10/03	0	0.00	1	134.00	134.50	-1	10,065	-0.01%
2018/10/02	10	138.50	11	138.95	138.00	-1	10,057	-0.01%
2018/10/01	6	138.83	9	139.61	140.00	-3	10,039	-0.03%
2018/09/28	16	134.13	13	134.58	134.50	3	10,031	0.03%
2018/09/27	3	133.17	19	133.37	133.00	-16	9,983	-0.16%
2018/09/26	23	131.57	12	130.92	131.00	11	9,934	0.11%
2018/09/25	11	132.91	12	134.29	133.50	-1	9,985	-0.01%
2018/09/21	10	129.55	19	129.37	131.00	-9	9,863	-0.09%
2018/09/20	29	129.14	24	125.44	124.00	5	9,651	0.05%
2018/09/19	30	140.35	24	133.50	133.50	6	9,449	0.06%
2018/09/18	15	137.77	15	139.00	142.00	0	9,250	0.00%
2018/09/17	3	139.83	3	141.83	143.00	0	9,089	0.00%
2018/09/14	30	133.49	26	134.69	138.50	4	9,021	0.04%
2018/09/13	18	137.19	11	135.95	136.00	7	8,593	0.08%
2018/09/12	21	144.43	6	143.75	143.50	15	8,338	0.18%
2018/09/11	14	158.07	20	158.33	159.00	-6	8,200	-0.07%
2018/09/10	13	157.96	23	159.52	155.50	-10	8,100	-0.12%
2018/09/07	12	176.08	16.1	179.23	172.50	-4.1	7,982	-0.05%
2018/09/06	35	184.20	6	184.92	183.00	29	7,840	0.37%
2018/09/05	34	185.59	10	187.30	187.00	24	7,694	0.31%
2018/09/04	1	177.00	7	176.57	177.00	-6	7,238	-0.08%
2018/09/03	1	164.00	1	161.50	161.00	0	7,171	0.00%
2018/08/31	1	166.50	2	165.00	166.50	-1	7,261	-0.01%
2018/08/30	3	165.67	8	164.88	166.00	-5	7,253	-0.07%
2018/08/29	4	160.75	0	0.00	161.00	4	7,211	0.06%
2018/08/28	1	165.50	15	165.60	161.00	-14	7,219	-0.19%
2018/08/27	5	162.30	2	161.50	162.50	3	7,197	0.04%
2018/08/24	4	161.00	1	158.00	162.00	3	7,176	0.04%
2018/08/23	10.5	160.86	1	162.50	160.00	9.5	7,222	0.13%
2018/08/22	7	165.07	21	164.26	162.50	-14	7,268	-0.19%
2018/08/21	6	154.27	8	155.13	158.50	-2	7,117	-0.03%
2018/08/20	8	150.19	5	150.70	151.00	3	7,064	0.04%
2018/08/17	13	148.73	7	148.43	146.50	6	6,996	0.09%
2018/08/16	9	138.67	10	140.25	144.00	-1	6,930	-0.01%
2018/08/15	11	147.82	2	147.75	145.50	9	6,820	0.13%
2018/08/14	2	154.25	3	156.83	156.00	-1	6,756	-0.01%
2018/08/13	3	155.67	8	153.44	153.50	-5	6,797	-0.07%
2018/08/10	2	165.00	0	0.00	165.00	2	6,750	0.03%
2018/08/09	2	163.75	0	0.00	165.00	2	6,737	0.03%
2018/08/08	1	174.00	8	171.50	169.00	-7	6,766	-0.10%
2018/08/07	1.2	170.00	1	170.00	170.50	0.2	6,795	0.00%
2018/08/06	0	0.00	5	164.50	165.00	-5	6,891	-0.07%
2018/08/03	0	0.00	3	161.50	162.00	-3	6,882	-0.04%
2018/08/02	4	154.75	2	153.00	156.00	2	6,867	0.03%
2018/08/01	4	156.00	7	154.79	156.00	-3	6,847	-0.04%
2018/07/31	11	149.32	2	148.75	148.00	9	6,786	0.13%
2018/07/30	7	154.20	16	152.03	146.00	-9	6,718	-0.13%
2018/07/27	3	165.33	5	161.10	161.00	-2	6,580	-0.03%
2018/07/26	29	167.41	28	166.64	166.00	1	6,546	0.02%
2018/07/25	35	169.16	12	168.75	165.00	23	6,133	0.38%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	2	226.50	1	236.00	225.00	1	5,591	0.02%
2018/07/19	0	0.00	1	231.00	229.50	-1	5,767	-0.02%
2018/07/18	3	222.83	0	0.00	222.00	3	5,691	0.05%
2018/07/17	5	231.30	2	232.75	228.50	3	5,695	0.05%
2018/07/16	10	242.40	2	240.75	239.00	8	5,621	0.14%
2018/07/13	1	241.99	4	233.13	241.00	-3	5,534	-0.05%
2018/07/12	1	220.50	5	219.90	221.00	-4	5,439	-0.07%
2018/07/11	2	212.00	3	210.33	215.00	-1	5,479	-0.02%
2018/07/10	2	203.50	3	204.67	207.50	-1	5,510	-0.02%
2018/07/09	1	203.00	1	197.00	196.50	0	5,570	0.00%
2018/07/05	11	205.27	10	204.90	200.50	1	5,499	0.02%
2018/07/04	6	198.17	3	199.50	199.50	3	5,465	0.05%
2018/07/03	7	201.92	4	199.75	194.50	3	5,445	0.06%
2018/07/02	6	217.58	0	0.00	217.00	6	5,376	0.11%
2018/06/29	0	0.00	2	218.00	219.50	-2	5,384	-0.04%
2018/06/28	1	219.00	1	217.00	216.00	0	5,355	0.00%
2018/06/27	2	221.50	4	221.75	219.50	-2	5,370	-0.04%
2018/06/26	2	216.00	1	222.00	228.00	1	5,397	0.02%
2018/06/25	5	224.90	3	228.00	220.00	2	5,449	0.04%
2018/06/21	0	0.00	1	242.50	238.50	-1	5,495	-0.02%
2018/06/20	6	233.17	1	235.00	238.00	5	5,581	0.09%
2018/06/19	6	238.75	0	0.00	236.00	6	5,585	0.11%
2018/06/15	2	247.75	3	248.17	245.50	-1	5,595	-0.02%
2018/06/14	2	240.00	2	241.50	241.50	0	5,617	0.00%
2018/06/13	4	248.00	1	246.00	244.50	3	5,659	0.05%
2018/06/12	2	250.00	4	249.25	247.00	-2	5,734	-0.03%
2018/06/11	9	243.11	19	242.42	242.50	-10	5,828	-0.17%
2018/06/08	4.1	252.57	3	255.83	251.00	1.1	5,864	0.02%
2018/06/07	1	270.00	4	270.88	269.50	-3	6,026	-0.05%
2018/06/06	0	0.00	3	272.00	273.00	-3	6,164	-0.05%
2018/06/05	1	259.00	1	262.50	264.00	0	6,168	0.00%
2018/06/04	1	257.00	10	257.75	263.50	-9	6,255	-0.14%
2018/06/01	1	249.00	2	248.50	251.50	-1	6,236	-0.02%
2018/05/31	6	248.08	4	244.13	243.50	2	6,277	0.03%
2018/05/30	26	250.37	7	247.57	248.00	19	6,181	0.31%
2018/05/29	9	273.06	3	269.50	268.50	6	6,082	0.10%
2018/05/28	6	279.58	10	279.20	279.00	-4	6,078	-0.07%
2018/05/25	13	272.46	2	274.00	274.00	11	6,135	0.18%
2018/05/24	4	275.75	5	275.80	273.50	-1	6,193	-0.02%
2018/05/23	2	269.75	1	269.50	271.50	1	6,232	0.02%
2018/05/22	9	274.72	15	276.80	274.00	-6	6,319	-0.09%
2018/05/21	13	270.27	12	271.50	268.50	1	6,363	0.02%
2018/05/18	0	0.00	0	258.00	257.00	0	6,358	0.00%
2018/05/17	3	265.50	10	262.60	265.00	-7	6,502	-0.11%
2018/05/16	4	270.75	7	268.71	265.00	-3	6,546	-0.05%
2018/05/15	10	275.15	0	0.00	269.00	10	6,644	0.15%
2018/05/14	15	277.03	22	279.27	286.50	-7	6,681	-0.10%
2018/05/11	5	263.50	2	264.00	263.00	3	6,557	0.05%
2018/05/10	7	249.00	2	254.00	257.00	5	6,655	0.08%
2018/05/09	1	241.50	2	240.75	243.00	-1	6,712	-0.01%
2018/05/08	1	234.50	2	240.00	240.00	-1	6,785	-0.01%
2018/05/07	0	0.00	1	230.00	230.00	-1	6,956	-0.01%
2018/05/04	5	236.80	2	237.75	236.50	3	7,036	0.04%
2018/05/03	3	235.50	1	237.50	232.00	2	7,172	0.03%
2018/05/02	1	235.00	1	234.00	232.00	0	7,288	0.00%
2018/04/30	2	225.75	0	0.00	224.50	2	7,445	0.03%
2018/04/27	0	0.00	2	224.50	222.50	-2	7,569	-0.03%
2018/04/26	10	225.40	4	217.50	218.00	6	7,697	0.08%
2018/04/25	9	229.94	6	232.00	231.00	3	7,572	0.04%
2018/04/23	7	283.86	3	284.00	282.50	4	7,457	0.05%
2018/04/20	4	300.88	0	0.00	297.50	4	7,500	0.05%
2018/04/19	20	311.80	22	308.48	312.00	-2	7,684	-0.03%
2018/04/18	17	301.79	22	304.91	306.00	-5	7,953	-0.06%
2018/04/17	13	319.19	8	317.31	311.50	5	7,957	0.06%
2018/04/16	9	329.89	7	330.79	331.00	2	8,085	0.02%
2018/04/13	11	321.55	7	320.29	318.50	4	8,134	0.05%
2018/04/12	0	0.00	5	310.10	309.50	-5	8,079	-0.06%
2018/04/11	0	0.00	7	309.07	306.50	-7	8,184	-0.09%
2018/04/10	1	311.50	1	307.00	306.00	0	8,247	0.00%
2018/04/09	6	307.67	1	314.00	305.50	5	8,381	0.06%
2018/04/03	9	309.28	15	307.93	308.00	-6	8,408	-0.07%
2018/04/02	16	311.72	4	312.88	310.50	12	8,435	0.14%
2018/03/31	2	314.25	1	316.00	314.50	1	8,487	0.01%
2018/03/30	5	316.80	6	318.08	314.00	-1	8,593	-0.01%
2018/03/29	8	312.56	5	313.00	313.00	3	8,684	0.03%
2018/03/28	11	313.27	6	313.75	308.00	5	8,665	0.06%
2018/03/27	2	311.25	6	311.83	313.00	-4	8,632	-0.05%
2018/03/26	3	301.17	1	304.50	302.00	2	8,615	0.02%
2018/03/23	6	299.08	8	296.69	295.00	-2	8,722	-0.02%
2018/03/22	6	311.58	0	0.00	305.00	6	8,841	0.07%
2018/03/21	2	316.50	2	316.98	315.00	0	8,986	0.00%
2018/03/20	0	0.00	3	305.33	315.00	-3	9,121	-0.03%
2018/03/19	2	313.50	5	314.30	311.00	-3	9,411	-0.03%
2018/03/16	3	317.50	3	317.67	315.00	0	9,524	0.00%
2018/03/15	4	315.63	15	317.30	321.50	-11	9,732	-0.11%
2018/03/14	3	310.83	9	315.61	309.50	-6	9,709	-0.06%
2018/03/13	14	311.75	10	311.45	315.50	4	9,762	0.04%
2018/03/12	0	0.00	11	289.91	297.00	-11	9,644	-0.11%
2018/03/09	9	276.72	4	271.63	270.00	5	9,732	0.05%
2018/03/08	6	273.33	9	274.11	272.50	-3	9,865	-0.03%
2018/03/07	2	264.50	7	263.36	265.00	-5	9,809	-0.05%
2018/03/06	1	259.00	2	263.75	264.50	-1	9,941	-0.01%
2018/03/05	1	261.00	6	255.50	250.50	-5	10,400	-0.05%
2018/03/02	3	261.83	0	0.00	260.50	3	10,514	0.03%
2018/02/27	2	273.25	5	271.20	268.50	-3	10,655	-0.03%
2018/02/26	7	266.21	0	0.00	268.00	7	10,686	0.07%
2018/02/23	1	263.50	4	262.63	262.50	-3	10,717	-0.03%
2018/02/22	3	258.00	5	257.80	256.50	-2	10,835	-0.02%
2018/02/21	4	253.50	7	257.71	256.00	-3	10,886	-0.03%
2018/02/12	8	247.25	2	244.75	243.00	6	10,927	0.05%
2018/02/09	4	238.88	4	241.50	249.50	0	11,078	0.00%
2018/02/08	9	237.78	18	241.36	238.00	-9	11,004	-0.08%
2018/02/07	6	246.33	6	252.42	242.50	0	10,967	0.00%
2018/02/06	6	239.75	4	243.25	235.00	2	10,913	0.02%
2018/02/05	11	256.18	3	255.83	256.50	8	10,879	0.07%
2018/02/02	3	264.17	6	264.25	263.00	-3	10,909	-0.03%
2018/02/01	22	261.41	23	260.00	258.50	-1	10,886	-0.01%
2018/01/31	4	256.38	8	258.31	261.00	-4	10,866	-0.04%
2018/01/30	6	257.58	13	257.69	252.00	-7	10,866	-0.06%
2018/01/29	3	243.83	5	248.50	252.00	-2	10,798	-0.02%
2018/01/26	7	242.93	6	240.50	239.50	1	10,843	0.01%
2018/01/25	7	247.14	1	254.00	240.00	6	10,798	0.06%
2018/01/24	7	247.57	3	250.33	249.50	4	10,780	0.04%
2018/01/23	6	258.42	5	261.10	255.00	1	10,753	0.01%
2018/01/22	8	262.38	6	263.67	269.50	2	10,826	0.02%
2018/01/19	20	262.90	20	264.63	259.50	0	10,818	0.00%
2018/01/18	12	273.29	14	275.54	272.50	-2	10,773	-0.02%
2018/01/17	17	269.65	16	268.38	269.00	1	10,754	0.01%
2018/01/16	12	269.58	6	268.75	269.00	6	10,768	0.06%
2018/01/15	5	262.01	20	258.88	265.00	-15	10,666	-0.14%
2018/01/12	17	259.79	4	258.13	252.50	13	10,467	0.12%
2018/01/11	17	272.03	5	269.70	269.00	12	10,245	0.12%
2018/01/10	9	272.00	8	271.81	270.00	1	10,133	0.01%
2018/01/09	16	285.53	20	287.35	280.00	-4	10,013	-0.04%
2018/01/08	4	302.50	14	300.89	299.00	-10	9,879	-0.10%
2018/01/05	11	308.77	3	306.67	303.00	8	9,898	0.08%
2018/01/04	3	304.00	3	304.50	303.50	0	9,955	0.00%
2018/01/03	7	292.29	16	299.09	304.00	-9	9,950	-0.09%
2018/01/02	5	277.90	5	279.60	283.00	0	9,872	0.00%