佰研 (3205)-富邦-竹東券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
34.40
漲跌
▲0.20
漲幅
+0.58%
成交量
45張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	34.30	34.40	-5	78	-6.39%
2024/11/14	6	35.49	2	35.50	34.70	4	82	4.83%
2024/11/12	0	35.90	0	0.00	35.20	0	84	0.00%
2024/10/14	0	0.00	3	37.30	38.10	-3	189	-1.58%
2024/10/09	3	39.75	0	0.00	38.65	3	202	1.48%
2024/09/26	0	0.00	1	36.75	36.65	-1	258	-0.39%
2024/09/20	0	0.00	1	37.25	37.25	-1	406	-0.25%
2024/09/05	15	37.50	0	0.00	37.65	15	413	3.63%
2024/08/08	18	37.50	0	0.00	37.65	18	408	4.40%
2024/08/07	0	0.00	2	37.90	38.30	-2	407	-0.49%
2024/08/06	1	35.30	0	0.00	36.45	1	405	0.25%
2024/08/02	0	0.00	2	43.40	41.80	-2	399	-0.50%
2024/07/31	5	44.35	0	0.00	44.25	5	394	1.27%
2024/07/30	1	45.10	0	0.00	44.15	1	393	0.25%
2024/07/29	1	47.15	3	45.73	44.55	-2	391	-0.51%
2024/07/26	1	45.60	3	42.75	46.15	-2	377	-0.53%
2024/07/23	4	45.01	0	0.00	44.00	4	369	1.08%
2024/07/18	3	47.82	3	48.23	46.15	0	352	0.00%
2024/07/17	0	0.00	10	45.30	44.80	-10	321	-3.11%
2024/07/16	3	45.50	3	45.32	44.80	0	332	0.00%
2024/07/12	6	46.50	1	47.10	46.25	5	336	1.48%
2024/07/09	2	45.70	0	0.00	45.35	2	322	0.62%
2024/07/08	2	46.55	0	0.00	46.60	2	315	0.63%
2024/07/05	0	0.00	1	47.50	47.30	-1	312	-0.32%
2024/07/03	2	49.00	2	49.55	48.25	0	304	0.00%
2024/07/02	3	47.33	2	49.70	49.75	1	292	0.34%
2024/07/01	25	49.47	0	0.00	49.00	25	263	9.50%
2024/06/28	3	45.93	0	0.00	47.00	3	168	1.78%
2024/06/18	0	0.00	10	40.14	40.45	-10	114	-8.72%
2024/06/17	10	40.67	0	0.00	40.45	10	114	8.77%
2024/05/07	0	0.00	5	41.30	41.30	-5	139	-3.57%
2024/05/02	0	0.00	1	41.20	41.55	-1	142	-0.70%
2024/04/29	1	42.00	2	41.20	41.90	-1	144	-0.69%
2024/04/24	0	0.00	7	42.14	42.00	-7	144	-4.85%
2024/04/22	14	44.07	0	0.00	43.85	14	146	9.57%
2024/04/19	0	0.00	2	43.05	43.25	-2	133	-1.49%
2024/04/01	0	0.00	1	42.15	42.10	-1	263	-0.38%
2024/03/28	0	0.00	1	41.05	41.15	-1	285	-0.35%
2024/03/14	1	42.70	0	0.00	42.05	1	288	0.35%
2024/03/06	0	0.00	1	45.00	45.10	-1	302	-0.33%
2024/03/01	0	0.00	1	46.00	45.70	-1	308	-0.32%
2024/02/29	0	0.00	2	45.75	46.05	-2	332	-0.60%
2024/02/23	0	0.00	1	46.30	45.90	-1	337	-0.30%
2024/02/21	0	0.00	3	47.30	47.00	-3	338	-0.89%
2024/02/15	0	0.00	5.1	45.45	45.20	-5.1	344	-1.49%
2024/02/05	5	44.90	5	45.00	44.90	0	351	0.00%
2024/02/02	5	45.40	0	0.00	45.40	5	460	1.09%
2024/02/01	2	45.55	0	0.00	44.90	2	488	0.41%
2024/01/30	0	0.00	1	44.85	44.60	-1	493	-0.20%
2024/01/25	0	0.00	2	44.80	44.65	-2	498	-0.40%
2024/01/18	1	45.60	0	0.00	45.10	1	564	0.18%
2024/01/17	1	45.00	0	0.00	44.80	1	563	0.18%
2024/01/12	0	0.00	2	47.15	47.00	-2	564	-0.35%
2024/01/09	0	0.00	4	47.35	47.00	-4	574	-0.70%
2024/01/08	0	0.00	2	48.30	47.85	-2	577	-0.35%
2024/01/03	1	52.40	1	51.10	49.00	0	575	0.00%
2024/01/02	0	0.00	3	50.87	50.00	-3	555	-0.54%
2023/12/29	5	51.70	1	51.20	52.20	4	544	0.73%
2023/12/28	12	51.34	9	51.77	51.60	3	524	0.57%
2023/12/27	7	48.90	3	48.62	49.75	4	467	0.85%
2023/12/26	3	47.93	1	47.60	48.15	2	445	0.45%
2023/12/25	1	44.70	0	0.00	44.65	1	423	0.24%
2023/12/13	0	0.00	2	45.50	45.10	-2	427	-0.47%
2023/12/11	2	46.55	0	0.00	46.35	2	427	0.47%
2023/12/08	0	0.00	3	46.00	46.35	-3	427	-0.70%
2023/12/07	0	0.00	3	46.48	45.70	-3	426	-0.70%
2023/12/04	2	48.60	0	0.00	47.90	2	425	0.47%
2023/11/29	0	0.00	4	47.18	47.20	-4	411	-0.97%
2023/11/28	0	0.00	1	47.20	47.30	-1	411	-0.24%
2023/11/27	3	49.58	1	48.85	47.80	2	407	0.49%
2023/11/16	1	47.05	0	0.00	47.10	1	393	0.25%
2023/11/15	4	47.64	0	0.00	47.15	4	392	1.02%
2023/11/10	8	48.57	3	49.07	49.05	5	397	1.26%
2023/11/09	0	0.00	1	49.70	49.70	-1	292	-0.34%
2023/10/31	0	0.00	1	47.00	45.45	-1	283	-0.35%
2023/10/30	0	0.00	1	48.00	46.20	-1	281	-0.36%
2023/10/27	1	45.40	1	46.30	46.30	0	256	0.00%
2023/10/25	2	43.53	0	0.00	43.20	2	260	0.77%
2023/10/20	0	0.00	1	43.60	43.55	-1	334	-0.30%
2023/10/19	1	44.70	1	44.40	43.60	0	352	0.00%
2023/10/13	0	0.00	5	41.80	44.00	-5	607	-0.82%
2023/10/12	0	0.00	1	40.90	41.40	-1	675	-0.15%
2023/10/06	3	42.88	0	0.00	42.60	3	700	0.43%
2023/10/05	0	0.00	1	41.40	41.75	-1	706	-0.14%
2023/09/20	0	0.00	3	41.75	41.55	-3	1,011	-0.30%
2023/09/11	0	0.00	1	42.70	41.70	-1	1,098	-0.09%
2023/09/07	1	43.70	0	0.00	43.35	1	1,101	0.09%
2023/09/05	0	0.00	4	45.00	44.50	-4	1,107	-0.36%
2023/08/25	3	45.10	0	0.00	45.10	3	1,207	0.25%
2023/08/23	3	46.07	0	0.00	46.10	3	1,217	0.25%
2023/08/15	1	44.10	1	44.60	44.60	0	1,442	0.00%
2023/08/11	1	48.20	1	47.10	47.10	0	1,432	0.00%
2023/08/07	0	0.00	2	50.00	50.10	-2	1,427	-0.14%
2023/08/04	2	50.60	0	0.00	51.00	2	1,426	0.14%
2023/08/01	1	51.00	1	52.00	51.10	0	1,434	0.00%
2023/07/31	1	52.20	2	52.30	51.20	-1	1,436	-0.07%
2023/07/27	4	55.33	1	55.30	55.10	3	1,440	0.21%
2023/07/26	0	0.00	1	54.70	54.50	-1	1,423	-0.07%
2023/07/25	11	55.20	2	55.05	54.50	9	1,407	0.64%
2023/07/24	1	53.20	2	54.00	53.30	-1	1,390	-0.07%
2023/07/21	1	55.50	2	56.25	55.50	-1	1,373	-0.07%
2023/07/20	5	57.80	5	59.04	56.30	0	1,341	0.00%
2023/07/19	1	54.00	8	55.53	56.10	-7	1,229	-0.57%
2023/07/18	0	0.00	4	52.90	51.00	-4	1,159	-0.34%
2023/07/17	37	54.68	26	54.57	55.40	11	1,216	0.90%
2023/07/14	4	50.20	4	47.10	51.00	0	1,171	0.00%
2023/07/13	2	47.30	0	0.00	47.00	2	1,154	0.17%
2023/07/12	1	48.00	0	0.00	47.70	1	1,149	0.09%
2023/07/10	0	0.00	1	48.55	47.50	-1	1,145	-0.09%
2023/07/07	0	0.00	1	49.80	49.25	-1	1,142	-0.09%
2023/07/06	0	0.00	1	50.90	50.40	-1	1,135	-0.09%
2023/07/05	0	0.00	1	50.70	50.70	-1	1,126	-0.09%
2023/07/04	1	50.90	0	0.00	50.90	1	1,118	0.09%
2023/07/03	0	0.00	3	51.47	51.20	-3	1,111	-0.27%
2023/06/30	1	52.30	1	54.00	52.30	0	1,098	0.00%
2023/06/29	4	54.50	12	54.68	54.20	-8	1,075	-0.74%
2023/06/28	8	51.58	3	50.30	53.00	5	991	0.50%
2023/06/27	0	0.00	6	50.42	51.00	-6	868	-0.69%
2023/06/20	2	47.20	0	0.00	48.60	2	808	0.25%
2023/06/19	0	0.00	1	45.75	45.75	-1	796	-0.13%
2023/06/16	2	46.40	5	45.83	46.20	-3	799	-0.38%
2023/06/15	1	45.80	0	0.00	45.60	1	797	0.13%
2023/06/07	5	47.32	0	0.00	47.15	5	786	0.64%
2023/06/06	0	0.00	2	47.65	47.10	-2	792	-0.25%
2023/06/05	0	0.00	1	48.60	48.50	-1	791	-0.13%
2023/06/01	2	49.95	4	51.68	49.15	-2	779	-0.26%
2023/05/31	3	47.75	0	0.00	47.45	3	714	0.42%
2023/05/29	7	48.75	0	0.00	48.35	7	704	0.99%
2023/05/26	8	49.38	3	49.97	49.00	5	705	0.71%
2023/05/25	1	48.05	7	48.45	48.15	-6	681	-0.88%
2023/05/24	5	51.18	17	52.08	49.80	-12	666	-1.80%
2023/05/23	13	48.41	37	48.76	50.10	-24	568	-4.22%
2023/05/22	3	43.75	4	43.76	45.55	-1	470	-0.21%
2023/05/19	2	41.90	1	42.00	41.90	1	463	0.22%
2023/05/18	0	42.50	0	0.00	41.60	0	467	0.00%
2023/05/17	2	41.40	1	41.60	41.60	1	467	0.21%
2023/05/15	1	40.70	1	41.75	40.35	0	472	0.00%
2023/05/12	0	0.00	1	41.15	41.05	-1	501	-0.20%
2023/05/11	4.1	41.64	0	0.00	40.80	4.1	511	0.80%
2023/05/10	2	43.88	0	0.00	44.30	2	508	0.39%
2023/05/09	7	45.96	7	44.86	44.00	0	514	0.00%
2023/05/08	6	46.10	0	0.00	45.75	6	529	1.13%
2023/05/05	5	45.91	0	0.00	45.40	5	554	0.90%
2023/05/04	0	46.73	4	47.01	47.35	-4	573	-0.70%
2023/05/03	6	45.92	0	0.00	45.80	6	566	1.06%
2023/05/02	9	45.57	0	0.00	46.05	9	565	1.59%
2023/04/28	8	43.54	0	0.00	44.00	8	550	1.45%
2023/04/21	7	44.27	0	0.00	44.70	7	534	1.31%
2023/04/20	10	46.41	0	0.00	45.80	10	519	1.93%
2023/04/19	0	0.00	11	43.98	44.50	-11	432	-2.54%
2023/04/12	0	42.50	0	0.00	41.40	0	402	0.00%
2023/04/10	0	0.00	5	42.00	41.10	-5	410	-1.22%
2023/04/07	2	41.90	0	0.00	41.40	2	412	0.49%
2023/04/06	2	40.20	0	0.00	42.30	2	412	0.48%
2023/03/31	2	39.80	0	0.00	39.80	2	408	0.49%
2023/03/15	1	41.35	0	0.00	40.50	1	539	0.19%
2023/03/07	5	42.72	0	0.00	42.40	5	709	0.71%
2023/02/20	0	0.00	1	46.15	46.10	-1	971	-0.10%
2023/02/10	6	47.80	1	47.75	46.50	5	1,147	0.44%
2023/02/06	1	47.05	0	0.00	46.10	1	1,303	0.08%
2023/02/03	0	0.00	1	46.25	45.05	-1	1,282	-0.08%
2023/02/02	1	46.90	5	45.04	47.05	-4	1,257	-0.32%
2023/02/01	1	42.95	3	41.50	42.80	-2	1,225	-0.16%
2023/01/30	3	39.45	0	0.00	39.50	3	1,217	0.25%
2023/01/17	0	0.00	1	38.75	38.55	-1	1,218	-0.08%
2023/01/16	1	39.95	0	0.00	39.90	1	1,218	0.08%
2023/01/05	1	38.65	1	38.90	38.45	0	1,258	0.00%
2022/12/28	0	0.00	1	40.85	40.70	-1	1,293	-0.08%
2022/12/27	0	0.00	0	43.50	42.55	0	1,294	0.00%
2022/12/26	0	0.00	1	43.90	43.85	-1	1,305	-0.08%
2022/12/20	1	42.00	0	0.00	42.00	1	1,375	0.07%
2022/12/08	0	0.00	2	49.08	48.95	-2	1,400	-0.14%
2022/12/07	3	49.22	0	0.00	49.05	3	1,397	0.21%
2022/12/06	0	0.00	3	50.57	50.20	-3	1,360	-0.22%
2022/12/05	3	49.55	0	0.00	49.55	3	1,309	0.23%
2022/11/29	0	0.00	1	45.75	46.45	-1	1,414	-0.07%
2022/11/25	1	46.00	0	0.00	45.95	1	1,630	0.06%
2022/11/24	0	0.00	3	48.23	48.00	-3	1,669	-0.18%
2022/11/22	4	49.35	0	0.00	47.90	4	1,738	0.23%
2022/11/14	1	46.50	0	0.00	46.00	1	2,052	0.05%
2022/11/10	0	0.00	2	45.75	45.75	-2	2,243	-0.09%
2022/11/08	0	0.00	2	43.85	42.10	-2	2,307	-0.09%
2022/11/07	3	42.83	1	42.30	42.30	2	2,303	0.09%
2022/11/04	4	42.53	4	43.04	43.40	0	2,306	0.00%
2022/11/03	2	44.18	2	43.05	43.05	0	2,300	0.00%
2022/11/02	1	43.25	0	0.00	44.05	1	2,221	0.05%
2022/11/01	0	0.00	3	40.05	40.05	-3	2,208	-0.14%
2022/10/28	0	0.00	1	35.80	35.60	-1	2,303	-0.04%
2022/10/18	0	0.00	3	38.47	38.85	-3	3,429	-0.09%
2022/10/17	1	37.00	0	0.00	37.60	1	3,445	0.03%
2022/10/13	2	38.70	0	0.00	36.90	2	3,539	0.06%
2022/10/12	0	0.00	2	40.90	41.00	-2	3,552	-0.06%
2022/10/06	0	0.00	1	43.90	45.60	-1	3,666	-0.03%
2022/10/05	1	45.50	0	0.00	45.15	1	3,685	0.03%
2022/09/30	3	44.47	1	46.00	46.55	2	3,745	0.05%
2022/09/29	2	45.55	3	46.97	46.40	-1	3,751	-0.03%
2022/09/28	0	0.00	1	46.45	44.50	-1	3,755	-0.03%
2022/09/27	3	49.92	3	49.67	49.30	0	3,760	0.00%
2022/09/22	1	55.80	1	56.80	57.20	0	3,770	0.00%
2022/09/13	0	0.00	2	62.70	62.50	-2	4,526	-0.04%
2022/09/12	1	64.50	0	0.00	64.30	1	4,526	0.02%
2022/09/08	2	63.60	1	62.90	64.20	1	4,493	0.02%
2022/09/07	2	65.25	1	63.10	63.60	1	4,458	0.02%
2022/09/06	1	62.00	3	65.57	65.90	-2	4,421	-0.05%
2022/09/02	5	68.88	0	0.00	66.70	5	4,293	0.12%
2022/09/01	1	76.00	0	0.00	69.60	1	4,232	0.02%
2022/08/31	1	76.80	9	76.80	76.80	-8	4,058	-0.20%
2022/08/30	0	0.00	1	68.00	69.90	-1	3,995	-0.03%
2022/08/26	1	67.00	0	0.00	67.00	1	3,864	0.03%
2022/08/25	1	66.80	0	0.00	67.00	1	3,803	0.03%
2022/08/24	1	65.90	1	66.60	66.70	0	3,741	0.00%
2022/08/23	1	63.40	0	0.00	64.30	1	3,664	0.03%
2022/08/22	1	70.10	1	71.00	67.20	0	3,564	0.00%
2022/08/19	1	71.90	0	0.00	66.40	1	3,419	0.03%
2022/08/18	10	70.89	2	69.75	67.10	8	3,278	0.24%
2022/08/17	0	0.00	0.1	66.80	66.80	-0.1	3,039	0.00%
2022/08/16	0	0.00	5	60.80	60.80	-5	3,002	-0.17%
2022/08/15	0	0.00	0	56.30	55.30	0	2,936	0.00%
2022/08/09	1	55.40	1	56.40	52.60	0	2,842	0.00%
2022/08/04	3	53.63	5	52.36	52.00	-2	2,719	-0.07%
2022/08/03	6	55.88	2	56.65	56.30	4	2,655	0.15%
2022/08/02	2	56.80	1	57.50	55.50	1	2,474	0.04%
2022/08/01	0	0.00	1	52.80	52.50	-1	2,290	-0.04%
2022/07/27	3	56.13	2	57.25	54.90	1	2,104	0.05%
2022/07/26	9	54.40	13	54.82	55.40	-4	1,788	-0.22%
2022/07/25	0	0.00	2	50.30	50.40	-2	1,555	-0.13%
2022/07/20	1	51.20	3	49.40	46.00	-2	1,411	-0.14%
2022/07/18	5	47.76	0	0.00	49.20	5	1,339	0.37%
2022/07/15	6	50.53	1	52.80	49.20	5	1,308	0.38%
2022/07/14	2	50.75	3	49.97	50.00	-1	1,239	-0.08%
2022/07/13	1	46.85	1	46.85	46.85	0	1,204	0.00%
2022/07/12	1	42.60	0	0.00	42.60	1	1,184	0.08%
2022/07/11	0	0.00	1	45.00	46.50	-1	1,162	-0.09%
2022/07/08	0	0.00	2.1	45.09	45.65	-2.1	1,128	-0.18%
2022/07/07	0	0.00	1	41.40	41.50	-1	1,092	-0.09%
2022/07/06	1	39.00	0	0.00	37.75	1	1,071	0.09%
2022/07/05	1	35.00	0	0.00	38.60	1	1,047	0.10%
2022/06/30	0	0.00	4	39.05	40.00	-4	978	-0.41%
2022/06/28	5	37.82	10.1	38.77	39.00	-5.1	913	-0.55%
2022/06/27	1	34.30	7	35.27	35.90	-6	646	-0.93%
2022/06/24	5	29.92	9	31.60	32.65	-4	491	-0.81%
2022/06/23	0.1	29.70	2	29.30	29.70	-1.9	265	-0.72%
2022/06/21	2	26.48	2	25.38	24.55	0	148	0.00%
2021/11/16	0	0.00	3	26.00	26.05	-3	67	-4.46%
2021/09/15	0	0.00	2	26.10	26.10	-2	77	-2.57%
2021/07/06	0	0.00	2	27.50	27.65	-2	89	-2.23%
2021/06/25	0	0.00	3	28.35	28.10	-3	79	-3.77%
2021/05/26	2	28.75	2	28.55	28.10	0	62	0.00%
2021/04/22	0	0.00	1	30.60	29.90	-1	44	-2.27%
2021/04/21	2	30.20	0	0.00	30.20	2	43	4.57%
2021/04/12	1	31.80	0	0.00	31.90	1	41	2.42%
2021/03/29	1	31.80	0	0.00	31.80	1	39	2.53%
2021/03/22	0	0.00	7	31.79	31.75	-7	39	-17.88%
2021/03/09	0	0.00	1	31.75	31.80	-1	42	-2.34%
2021/02/23	0	0.00	1	34.20	33.90	-1	60	-1.66%
2021/02/18	1	30.70	0	0.00	30.55	1	65	1.54%
2021/02/05	1	30.00	0	0.00	30.05	1	65	1.54%
2021/01/25	2	31.00	0	0.00	30.50	2	67	2.97%
2021/01/07	2	33.00	0	0.00	33.00	2	68	2.93%
2021/01/06	1	32.90	0	0.00	32.50	1	68	1.47%
2020/12/31	0	0.00	1	34.20	34.20	-1	66	-1.50%
2020/12/30	0	0.00	1	34.00	34.00	-1	66	-1.50%
2020/11/26	0	0.00	1	39.20	38.35	-1	64	-1.56%
2020/11/20	1	37.00	0	0.00	37.00	1	55	1.79%
2020/11/19	0	0.00	5	37.45	37.45	-5	49	-10.19%
2020/10/21	2	33.40	0	0.00	33.40	2	47	4.21%
2020/10/05	2	35.20	0	0.00	35.00	2	124	1.61%
2020/09/28	1	34.60	0	0.00	34.80	1	142	0.70%
2020/09/23	1	36.60	0	0.00	36.50	1	149	0.67%
2020/09/18	1	37.35	0	0.00	37.45	1	152	0.66%
2020/09/04	2	38.10	0	0.00	38.20	2	187	1.07%
2020/08/26	2	39.10	0	0.00	39.40	2	197	1.01%
2020/08/11	1	40.00	0	0.00	39.60	1	235	0.42%
2020/08/10	1	40.80	2	40.78	40.65	-1	237	-0.42%
2020/07/28	3	38.30	0	0.00	38.05	3	290	1.03%
2020/07/27	1	39.50	0	0.00	39.30	1	290	0.34%
2020/07/17	2	42.00	0	0.00	41.15	2	288	0.69%
2020/07/13	2	48.10	0	0.00	45.00	2	287	0.70%
2020/07/10	8	49.90	10	50.14	49.00	-2	280	-0.71%
2020/07/09	0	0.00	6	45.67	47.85	-6	243	-2.46%
2020/07/02	0	0.00	15	42.93	42.50	-15	242	-6.19%
2020/06/19	1	43.80	0	0.00	43.50	1	233	0.43%
2020/06/18	2	44.98	1	44.75	44.75	1	231	0.43%
2020/06/17	3	43.82	0	0.00	43.80	3	224	1.33%
2020/06/15	0	0.00	2	41.50	41.80	-2	222	-0.90%
2020/06/12	1	39.70	0	0.00	40.00	1	216	0.46%
2020/06/09	0	0.00	1	41.50	41.20	-1	229	-0.44%
2020/06/05	0	0.00	1	42.05	41.90	-1	234	-0.43%
2020/06/04	1	42.10	0	0.00	41.85	1	235	0.42%
2020/06/02	0	0.00	2	41.60	41.40	-2	235	-0.85%
2020/05/22	2	44.38	1	44.00	42.35	1	212	0.47%
2020/05/13	5	42.98	0	0.00	43.15	5	199	2.50%
2020/05/08	10	43.52	0	0.00	42.55	10	198	5.03%
2020/05/06	0	0.00	7	45.00	42.95	-7	191	-3.65%
2020/05/05	0	0.00	3	42.05	42.05	-3	169	-1.77%
2020/04/28	0	0.00	1	37.00	37.20	-1	172	-0.58%
2020/04/14	1	36.65	0	0.00	36.30	1	158	0.63%
2020/04/13	0	0.00	1	34.25	36.75	-1	153	-0.65%
2020/04/07	1	31.25	0	0.00	31.55	1	139	0.72%
2020/03/17	0	0.00	1	30.00	29.80	-1	134	-0.74%
2020/03/12	2	40.00	0	0.00	39.70	2	125	1.59%
2020/03/04	2	41.90	0	0.00	41.90	2	191	1.04%
2020/03/03	5	42.68	0	0.00	42.20	5	194	2.57%
2020/02/06	5	44.04	0	0.00	44.00	5	200	2.49%
2020/02/03	0	0.00	12	40.20	40.50	-12	187	-6.41%
2020/01/31	2	45.00	0	0.00	44.00	2	190	1.05%
2020/01/20	1	49.15	0	0.00	49.10	1	184	0.54%
2019/12/24	12	52.00	0	0.00	51.70	12	203	5.91%
2019/12/16	3	51.70	0	0.00	51.80	3	203	1.47%
2019/12/13	1	52.50	0	0.00	51.70	1	203	0.49%
2019/12/10	0	0.00	1	55.00	54.50	-1	200	-0.50%
2019/12/09	0	0.00	1	54.60	54.20	-1	199	-0.50%
2019/12/04	0	0.00	1	57.10	55.60	-1	195	-0.51%
2019/12/03	6	56.83	0	0.00	56.00	6	187	3.20%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/27	2	50.00	0	0.00	49.90	2	144	1.39%
2019/11/21	0	0.00	1	48.80	49.05	-1	152	-0.66%
2019/11/15	1	49.40	0	0.00	49.40	1	155	0.64%
2019/11/11	2	50.80	0	0.00	50.00	2	162	1.23%
2019/11/07	0	0.00	1	53.30	53.00	-1	163	-0.61%
2019/10/22	0	0.00	1	53.50	53.40	-1	249	-0.40%
2019/10/21	1	52.50	0	0.00	52.90	1	291	0.34%
2019/10/15	0	0.00	2	54.80	54.00	-2	449	-0.45%
2019/10/14	1	51.50	0	0.00	51.50	1	468	0.21%
2019/10/09	1	51.80	0	0.00	51.80	1	471	0.21%
2019/10/04	1	52.40	0	0.00	52.30	1	497	0.20%
2019/09/18	1	57.50	2	56.80	56.90	-1	535	-0.19%
2019/09/12	2	56.20	0	0.00	55.70	2	532	0.38%
2019/09/10	0	0.00	1	56.60	56.40	-1	530	-0.19%
2019/09/04	1	58.10	0	0.00	57.50	1	522	0.19%
2019/09/03	0	0.00	2	57.00	57.30	-2	519	-0.38%
2019/08/30	0	0.00	2	56.20	55.20	-2	504	-0.40%
2019/08/26	0	0.00	2	52.50	52.60	-2	489	-0.41%
2019/08/22	0	0.00	3	54.40	53.60	-3	487	-0.62%
2019/08/15	4	53.00	0	0.00	52.90	4	476	0.84%
2019/08/02	5	57.26	3	57.17	56.00	2	459	0.44%
2019/07/30	1	57.30	0	0.00	56.80	1	443	0.23%
2019/07/29	0	0.00	2	61.80	58.50	-2	429	-0.47%
2019/07/23	0	0.00	1	66.30	62.20	-1	378	-0.26%
2019/07/22	0	0.00	4	63.20	63.40	-4	336	-1.19%
2019/07/19	0	0.00	2	62.55	63.00	-2	318	-0.63%
2019/07/18	6	63.43	4	62.83	64.00	2	286	0.70%
2019/07/17	2	58.20	3	59.07	58.80	-1	226	-0.44%
2019/07/16	0	0.00	3	56.23	56.80	-3	182	-1.64%
2019/07/12	1	53.10	0	0.00	52.60	1	155	0.64%
2019/07/11	1	53.30	0	0.00	53.40	1	157	0.64%
2019/07/10	0	0.00	1	54.00	53.40	-1	156	-0.64%
2019/07/09	7	53.57	10	54.28	54.70	-3	183	-1.64%
2019/07/08	0	0.00	5	51.20	49.80	-5	164	-3.03%
2019/07/02	0	0.00	1	48.30	48.75	-1	170	-0.59%
2019/06/20	0	0.00	3	48.13	48.25	-3	171	-1.75%
2019/06/05	0	0.00	2	47.50	46.90	-2	182	-1.10%
2019/05/31	0	0.00	5	47.40	47.50	-5	185	-2.69%
2019/05/23	0	0.00	2	47.60	47.35	-2	197	-1.01%
2019/05/20	1	46.70	0	0.00	46.70	1	268	0.37%
2019/05/13	2	47.25	0	0.00	47.10	2	300	0.66%
2019/05/09	1	50.00	0	0.00	49.20	1	299	0.33%
2019/04/24	1	52.00	0	0.00	51.80	1	295	0.34%
2019/04/16	1	56.00	1	55.30	55.20	0	319	0.00%
2019/04/15	1	59.40	1	58.10	57.70	0	316	0.00%
2019/04/12	0	0.00	2	54.50	55.70	-2	281	-0.71%
2019/03/27	0	0.00	1	48.85	49.00	-1	246	-0.40%
2019/03/22	1	50.40	0	0.00	50.10	1	247	0.40%
2019/03/15	0	0.00	1	52.10	51.90	-1	242	-0.41%
2019/03/13	0	0.00	3	53.00	53.00	-3	245	-1.22%
2019/03/08	1	52.40	1	52.70	52.50	0	259	0.00%
2019/03/05	1	52.40	0	0.00	52.00	1	260	0.38%
2019/03/04	1	52.10	0	0.00	52.10	1	260	0.38%
2019/02/26	1	52.00	0	0.00	51.80	1	259	0.39%
2019/02/25	1	53.80	0	0.00	52.40	1	259	0.38%
2019/02/22	2	53.20	0	0.00	53.30	2	257	0.78%
2019/02/21	0	0.00	2	54.90	55.10	-2	253	-0.79%
2019/02/20	2	54.25	0	0.00	54.30	2	251	0.79%
2019/02/19	1	56.50	2	54.50	54.50	-1	245	-0.41%
2019/02/18	0	0.00	4	56.30	56.30	-4	184	-2.17%
2019/02/15	2	53.50	0	0.00	51.20	2	171	1.17%
2019/02/14	0	0.00	2	51.50	51.60	-2	160	-1.25%
2019/01/30	1	48.00	0	0.00	48.00	1	152	0.65%
2019/01/29	1	48.05	0	0.00	48.20	1	152	0.66%
2019/01/11	2	50.20	0	0.00	50.40	2	153	1.31%
2019/01/09	0	0.00	1	54.00	52.40	-1	149	-0.67%
2019/01/08	1	51.50	3	53.77	53.00	-2	141	-1.41%
2018/12/22	1	47.50	0	0.00	48.15	1	129	0.77%
2018/12/05	0	0.00	1	51.00	51.20	-1	180	-0.55%
2018/12/04	1	50.50	0	0.00	49.60	1	176	0.57%
2018/11/30	0	0.00	4	47.60	47.60	-4	170	-2.34%
2018/11/29	1	43.20	0	0.00	43.30	1	168	0.59%
2018/11/22	0	0.00	2	42.80	42.20	-2	172	-1.16%
2018/11/19	0	0.00	1	41.50	41.85	-1	172	-0.58%
2018/11/12	1	39.50	0	0.00	40.10	1	181	0.55%
2018/11/01	0	0.00	2	40.00	39.80	-2	187	-1.07%
2018/10/19	1	41.60	0	0.00	41.65	1	202	0.49%
2018/09/20	0	0.00	1	57.30	53.60	-1	238	-0.42%
2018/09/17	0	0.00	1	54.10	53.80	-1	227	-0.44%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/07	0	0.00	1	51.80	51.00	-1	240	-0.42%
2018/09/06	1	53.60	0	0.00	53.00	1	247	0.40%
2018/09/03	1	55.00	0	0.00	54.60	1	335	0.30%
2018/08/30	1	57.00	0	0.00	56.90	1	339	0.29%
2018/08/29	0	0.00	1	57.20	57.10	-1	339	-0.29%
2018/08/27	1	58.00	4	58.13	58.00	-3	343	-0.87%
2018/08/23	0	0.00	5	57.70	58.00	-5	361	-1.38%
2018/08/22	5	58.46	0	0.00	58.50	5	363	1.38%
2018/08/17	1	56.50	0	0.00	56.60	1	366	0.27%
2018/08/15	0	0.00	1	57.70	57.10	-1	380	-0.26%
2018/08/14	1	56.30	0	0.00	57.30	1	380	0.26%
2018/08/10	1	60.10	0	0.00	60.30	1	382	0.26%
2018/08/06	0	0.00	1	65.10	63.40	-1	409	-0.24%
2018/08/03	0	0.00	1	63.30	63.60	-1	408	-0.24%
2018/07/31	1	60.30	0	0.00	60.50	1	414	0.24%
2018/07/23	1	60.40	0	0.00	60.10	1	464	0.22%
2018/07/20	2	62.00	0	0.00	62.00	2	476	0.42%
2018/07/18	1	62.50	0	0.00	62.50	1	503	0.20%
2018/07/16	1	67.20	1	68.10	65.50	0	528	0.00%
2018/07/13	0	0.00	2	65.25	66.20	-2	542	-0.37%
2018/07/06	0	0.00	6	58.60	56.60	-6	585	-1.02%
2018/07/04	6	62.70	6	61.60	61.70	0	644	0.00%
2018/07/03	1	63.00	0	0.00	62.20	1	691	0.14%
2018/07/02	7	64.00	0	0.00	63.60	7	739	0.95%
2018/06/27	1	64.00	0	0.00	64.00	1	863	0.12%
2018/06/26	4	64.95	0	0.00	65.00	4	926	0.43%
2018/06/25	0	0.00	3	66.97	66.60	-3	982	-0.31%
2018/06/22	1	70.80	1	70.40	66.50	0	1,023	0.00%
2018/06/20	3	64.00	0	0.00	64.00	3	1,015	0.30%
2018/06/14	0	0.00	4	68.15	67.00	-4	1,010	-0.40%
2018/06/13	3	69.63	3	71.60	69.00	0	1,012	0.00%
2018/06/12	0	0.00	1	66.70	66.70	-1	949	-0.11%
2018/06/05	1	63.00	0	0.00	61.90	1	934	0.11%
2018/05/29	1	60.00	0	0.00	59.70	1	931	0.11%
2018/05/25	0	0.00	1	63.60	62.50	-1	924	-0.11%
2018/05/24	1	63.50	1	64.20	63.50	0	924	0.00%
2018/05/21	3	63.57	3	63.47	63.40	0	923	0.00%
2018/05/18	0	0.00	1	64.40	64.50	-1	922	-0.11%
2018/05/16	1	65.80	6	66.33	65.10	-5	926	-0.54%
2018/05/15	5	64.36	0	0.00	65.00	5	919	0.54%
2018/05/14	0	0.00	1	63.80	63.40	-1	918	-0.11%
2018/05/11	1	62.00	0	0.00	62.00	1	913	0.11%
2018/05/09	1	64.70	0	0.00	64.70	1	901	0.11%
2018/05/08	1	67.80	1	67.50	66.70	0	897	0.00%
2018/05/07	2	66.85	0	0.00	66.50	2	892	0.22%
2018/05/03	0	0.00	3	67.80	67.70	-3	883	-0.34%
2018/04/27	8	66.18	0	0.00	65.00	8	857	0.93%
2018/04/24	1	70.50	0	0.00	66.60	1	827	0.12%
2018/04/23	0	0.00	1	73.50	71.60	-1	816	-0.12%
2018/04/20	1	71.70	2	71.70	70.30	-1	813	-0.12%
2018/04/19	2	72.65	2	72.45	72.70	0	804	0.00%
2018/04/18	2	68.60	0	0.00	68.50	2	779	0.26%
2018/04/16	0	0.00	1	69.50	70.20	-1	779	-0.13%
2018/04/13	1	72.00	0	0.00	70.50	1	769	0.13%
2018/04/10	2	76.65	1	80.10	75.30	1	731	0.14%
2018/04/09	1	87.70	2	85.15	83.60	-1	716	-0.14%
2018/04/03	2	84.65	1	84.70	84.70	1	684	0.15%
2018/04/02	1	84.10	1	84.00	82.50	0	650	0.00%
2018/03/31	0	0.00	2	79.00	79.00	-2	574	-0.35%
2018/03/30	0	0.00	1	75.00	71.90	-1	554	-0.18%
2018/03/29	2	77.25	3	79.17	75.30	-1	541	-0.18%
2018/03/28	0	0.00	3	73.20	73.20	-3	522	-0.57%
2018/03/27	3	68.10	4	68.28	66.60	-1	507	-0.20%
2018/03/26	0	0.00	2	62.80	62.80	-2	478	-0.42%
2018/03/15	2	56.80	0	0.00	56.80	2	514	0.39%
2018/03/07	0	0.00	1	55.80	55.50	-1	539	-0.19%
2018/03/05	0	0.00	2	52.60	52.40	-2	537	-0.37%
2018/02/22	0	0.00	4	54.20	54.20	-4	540	-0.74%
2018/02/12	0	0.00	1	47.75	48.00	-1	546	-0.18%
2018/02/08	1	52.40	0	0.00	51.20	1	541	0.18%
2018/02/07	0	0.00	2	55.30	54.50	-2	541	-0.37%
2018/02/06	0	0.00	5	55.56	53.80	-5	545	-0.92%
2018/02/05	1	59.40	0	0.00	59.70	1	542	0.18%
2018/01/31	1	62.80	0	0.00	62.80	1	559	0.18%
2018/01/25	1	64.50	0	0.00	64.20	1	566	0.18%
2018/01/22	2	67.10	0	0.00	66.40	2	563	0.35%
2018/01/18	1	68.00	1	68.20	68.20	0	563	0.00%
2018/01/17	0	0.00	0.4	66.70	67.10	-0.4	563	-0.06%
2018/01/15	1	65.40	0	0.00	65.90	1	561	0.18%
2018/01/12	2	65.70	0	0.00	65.00	2	560	0.36%
2018/01/11	1	65.90	0	0.00	65.00	1	557	0.18%
2018/01/09	4	68.80	0	0.00	67.90	4	546	0.73%
2018/01/05	0	0.00	2	70.00	69.50	-2	534	-0.37%
2018/01/04	0	0.00	2	70.40	70.10	-2	530	-0.38%
2018/01/03	1	69.30	1	72.50	70.80	0	520	0.00%