緯創 (3231)-富邦-竹東券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	73.8	110.45	27	110.17	110.00	46.8	36,381	0.13%
2025/01/20	51	110.62	96	111.79	112.50	-45	37,088	-0.12%
2025/01/17	34.1	103.60	25	104.60	105.00	9.1	35,944	0.03%
2025/01/16	10	104.90	24	104.96	104.50	-14	35,876	-0.04%
2025/01/15	16.1	102.11	5	102.90	101.50	11.1	36,236	0.03%
2025/01/14	9	102.89	10	103.80	104.50	-1	36,209	0.00%
2025/01/13	19.2	103.30	9	101.89	103.00	10.2	36,519	0.03%
2025/01/10	16.5	104.06	2	104.25	103.00	14.5	36,402	0.04%
2025/01/09	28.1	106.93	11	106.09	104.50	17.1	36,550	0.05%
2025/01/08	2	107.50	6	108.00	107.50	-4	36,846	-0.01%
2025/01/07	5.2	107.52	5	107.70	107.50	0.2	37,146	0.00%
2025/01/06	3	107.17	12	107.38	106.50	-9	37,762	-0.02%
2025/01/03	16	104.44	26.3	104.99	105.50	-10.2	38,054	-0.03%
2025/01/02	16	104.78	14	103.36	103.00	2	37,859	0.01%
2024/12/31	11	104.14	1	104.50	104.00	10	37,721	0.03%
2024/12/30	51	104.44	1	104.00	104.00	50	37,698	0.13%
2024/12/27	2	106.25	6	106.67	106.50	-4	37,457	-0.01%
2024/12/26	40	106.73	9	106.72	106.00	31	37,429	0.08%
2024/12/25	3	107.83	5	108.20	108.00	-2	37,261	-0.01%
2024/12/24	7	108.36	4	108.50	107.50	3	37,359	0.01%
2024/12/23	8	108.75	6	108.58	108.00	2	37,552	0.01%
2024/12/20	18	106.44	7.1	106.86	106.00	11	37,441	0.03%
2024/12/19	8	106.12	6	106.50	106.50	2	37,196	0.01%
2024/12/18	19.1	106.45	15	106.10	108.00	4.1	37,386	0.01%
2024/12/17	33	108.71	11.3	109.01	108.50	21.8	37,172	0.06%
2024/12/16	40.6	109.14	14	108.25	106.50	26.6	37,098	0.07%
2024/12/13	21	111.98	9	111.94	111.50	12	36,663	0.03%
2024/12/12	11	114.55	12	113.79	113.50	-1	36,568	0.00%
2024/12/11	20.2	114.33	13	113.96	114.00	7.2	36,738	0.02%
2024/12/10	29.4	116.22	8	115.94	116.50	21.4	36,454	0.06%
2024/12/09	19	118.79	8	118.75	118.50	11	36,365	0.03%
2024/12/06	29.3	119.34	67.4	120.18	119.00	-38.2	36,373	-0.10%
2024/12/05	5	117.10	23	117.13	117.00	-18	35,779	-0.05%
2024/12/04	15.3	115.40	13	115.58	116.00	2.3	35,577	0.01%
2024/12/03	21	114.69	17.1	116.20	115.00	3.9	35,868	0.01%
2024/12/02	17	114.09	17	114.21	114.00	0	35,895	0.00%
2024/11/29	25	112.74	24	112.92	113.50	1	35,910	0.00%
2024/11/28	16	113.34	58	112.18	113.50	-42	35,785	-0.12%
2024/11/27	80.5	114.63	8	115.88	112.50	72.5	35,500	0.20%
2024/11/26	37.3	120.39	7	121.21	120.00	30.3	34,608	0.09%
2024/11/25	28	123.82	83	124.94	124.50	-55	33,819	-0.16%
2024/11/22	10.7	118.45	44.2	118.08	118.50	-33.5	32,397	-0.10%
2024/11/21	5	113.60	14	114.39	114.00	-9	31,732	-0.03%
2024/11/20	30	114.10	8.1	114.81	114.00	21.9	31,615	0.07%
2024/11/19	17.1	114.06	4	114.00	114.00	13.1	31,596	0.04%
2024/11/18	22.1	115.05	49.2	115.12	113.50	-27.1	31,349	-0.09%
2024/11/15	29.9	116.68	7	116.86	117.50	22.9	31,150	0.07%
2024/11/14	32.4	119.03	22	119.75	118.50	10.4	30,745	0.03%
2024/11/13	23.1	120.41	47.6	121.04	121.00	-24.5	30,475	-0.08%
2024/11/12	78.8	118.12	49.1	116.91	117.00	29.7	30,183	0.10%
2024/11/11	54.1	122.85	15.1	122.29	122.00	39	29,655	0.13%
2024/11/08	27.9	123.66	105.5	123.65	123.50	-77.7	29,370	-0.26%	大賣/
2024/11/07	60	119.58	45.7	119.83	120.00	14.3	28,547	0.05%
2024/11/06	28.2	119.76	62.2	120.25	119.50	-34	28,796	-0.12%
2024/11/05	11.5	118.07	91.7	118.49	118.50	-80.2	28,439	-0.28%
2024/11/04	35	115.99	39	116.05	116.00	-4	28,011	-0.01%
2024/11/01	16.5	108.94	50.8	114.69	115.00	-34.3	28,187	-0.12%
2024/10/30	10	111.75	1	111.00	111.00	9	27,600	0.03%
2024/10/29	9.5	111.74	22.1	111.50	112.50	-12.6	27,735	-0.05%
2024/10/28	41	113.45	8	113.19	113.50	33	27,542	0.12%
2024/10/25	44	114.05	77.4	114.33	115.00	-33.4	27,239	-0.12%
2024/10/24	24.5	110.80	18	110.89	109.50	6.5	26,376	0.02%
2024/10/23	7.5	112.70	19.5	112.69	113.00	-12	26,721	-0.04%
2024/10/22	9.5	111.39	28.2	112.44	113.00	-18.7	26,755	-0.07%
2024/10/21	9.6	110.38	17.3	110.49	110.50	-7.7	27,018	-0.03%
2024/10/18	23	110.33	29	111.62	109.00	-6	27,339	-0.02%
2024/10/17	3	109.92	28	110.13	110.50	-25	27,399	-0.09%
2024/10/16	15.5	107.60	20	109.18	109.50	-4.5	27,866	-0.02%
2024/10/15	29.1	109.91	98	109.04	109.00	-68.9	29,121	-0.24%
2024/10/14	23	108.65	27.4	108.31	109.00	-4.4	28,667	-0.02%
2024/10/11	28	107.82	59.2	107.65	108.50	-31.2	28,646	-0.11%
2024/10/09	8	104.50	41	104.79	105.00	-33	28,124	-0.12%
2024/10/08	7	100.57	6.7	101.18	102.00	0.3	27,872	0.00%
2024/10/07	5	101.70	41.1	102.54	102.00	-36.1	28,360	-0.13%
2024/10/04	5	100.50	1	100.50	100.00	4	28,732	0.01%
2024/10/01	5	101.00	4.1	101.62	101.50	1	28,647	0.00%
2024/09/30	26	102.06	7	102.00	101.00	19	28,879	0.07%
2024/09/27	0	104.50	39.1	104.49	104.00	-39.1	29,093	-0.13%
2024/09/26	23	103.72	3	103.67	103.50	20	29,197	0.07%
2024/09/25	7	104.43	41.1	104.25	104.50	-34.1	29,183	-0.12%
2024/09/24	9	102.39	32.2	101.67	102.50	-23.2	28,972	-0.08%
2024/09/23	1	101.50	6	101.00	101.50	-5	29,171	-0.02%
2024/09/20	34	102.09	15	103.20	101.00	19	29,568	0.06%
2024/09/19	48	102.28	13	102.46	102.50	35	29,779	0.12%
2024/09/18	15	101.93	14.1	102.75	101.50	0.9	30,551	0.00%
2024/09/16	23	102.48	12	102.13	103.00	11	31,242	0.04%
2024/09/13	24	99.75	35	100.11	101.00	-11	31,580	-0.03%
2024/09/12	5	98.88	60	98.36	99.30	-55	32,844	-0.17%
2024/09/11	1	95.20	2	94.90	94.50	-1	32,799	0.00%
2024/09/10	26.1	95.76	3	95.97	94.30	23.1	33,103	0.07%
2024/09/09	32.1	95.43	9	95.92	96.80	23.1	33,449	0.07%
2024/09/06	10	96.32	16.5	97.35	98.00	-6.5	33,719	-0.02%
2024/09/05	11	94.57	60	95.10	94.00	-49	34,682	-0.14%
2024/09/04	31.3	94.50	13	94.21	94.00	18.3	35,347	0.05%
2024/09/03	14	99.41	24	99.31	99.10	-10	35,860	-0.03%
2024/09/02	21	101.40	4	101.38	100.00	17	35,974	0.05%
2024/08/30	2	101.75	14	101.89	101.50	-12	36,197	-0.03%
2024/08/29	26	101.27	23	101.43	101.50	3	36,385	0.01%
2024/08/28	10	103.25	8.1	102.69	103.50	2	37,023	0.01%
2024/08/27	17	100.82	2	101.50	101.50	15	37,874	0.04%
2024/08/26	8	101.69	7.2	102.51	101.50	0.8	38,434	0.00%
2024/08/23	4	101.25	6	101.58	102.50	-2	39,125	-0.01%
2024/08/22	8	101.56	7	101.93	101.50	1	41,234	0.00%
2024/08/21	18	101.42	15	101.57	101.50	3	41,957	0.01%
2024/08/20	13	101.69	9	102.78	101.00	4	42,165	0.01%
2024/08/19	15	100.90	6	101.67	100.50	9	42,549	0.02%
2024/08/16	12	102.46	7	102.71	102.50	5	42,855	0.01%
2024/08/15	19	102.32	2	102.25	101.50	17	43,009	0.04%
2024/08/14	41	103.89	31.1	103.52	103.50	9.9	43,432	0.02%
2024/08/13	18	102.19	5.1	102.29	102.00	12.9	43,335	0.03%
2024/08/12	13.1	101.24	45	101.44	102.50	-31.9	44,124	-0.07%
2024/08/09	22.2	98.43	35	98.76	97.30	-12.8	45,161	-0.03%
2024/08/08	34	94.74	20	94.83	94.80	14	44,849	0.03%
2024/08/07	16	94.81	46.1	95.71	97.50	-30.1	44,786	-0.07%
2024/08/06	35.5	87.62	63	87.94	88.70	-27.5	44,523	-0.06%
2024/08/05	46.2	87.55	23	88.66	86.70	23.2	44,716	0.05%
2024/08/02	21.1	97.42	15	96.41	96.30	6.1	44,569	0.01%
2024/08/01	18	99.43	17	99.37	100.00	1	44,480	0.00%
2024/07/31	21.3	97.62	8	97.88	96.80	13.3	44,678	0.03%
2024/07/30	31	94.97	32	95.91	97.00	-1	45,201	0.00%
2024/07/29	29.4	96.24	24	95.90	95.00	5.4	45,518	0.01%
2024/07/26	45.6	97.46	33.3	97.33	97.00	12.3	45,359	0.03%
2024/07/23	14.2	101.04	14.1	101.29	101.00	0.1	45,242	0.00%
2024/07/22	41.4	102.28	29	101.93	100.50	12.4	45,489	0.03%
2024/07/19	59.1	106.18	5	106.60	105.50	54.1	45,188	0.12%
2024/07/18	47.1	107.12	15.1	107.53	107.00	32	46,044	0.07%
2024/07/17	47.6	111.02	16.1	110.87	109.00	31.6	45,963	0.07%
2024/07/16	21	111.67	131.4	112.20	113.50	-110.4	46,365	-0.24%	大賣/鉅額交易
2024/07/15	23	106.63	8	106.50	106.50	15	45,978	0.03%
2024/07/12	32.3	106.35	3	106.33	106.00	29.3	46,614	0.06%
2024/07/11	16.1	107.84	25	107.86	108.00	-8.9	47,440	-0.02%
2024/07/10	16	108.34	12	108.38	108.00	4	48,662	0.01%
2024/07/09	45.1	110.38	26	109.77	108.50	19.1	49,136	0.04%
2024/07/08	47.1	111.22	39.3	110.98	111.00	7.8	49,305	0.02%
2024/07/05	72	109.44	56.5	109.09	109.00	15.6	49,818	0.03%
2024/07/04	18	109.14	43.4	109.20	109.00	-25.4	50,777	-0.05%
2024/07/03	8.1	108.18	14.1	108.68	109.50	-6	52,767	-0.01%
2024/07/02	11	107.41	5	108.30	107.50	6	54,469	0.01%
2024/07/01	17	106.71	3	107.00	107.50	14	57,342	0.02%
2024/06/28	20.2	106.73	4	106.63	106.00	16.2	58,384	0.03%
2024/06/27	13.1	106.12	23	106.30	106.50	-9.9	59,928	-0.02%
2024/06/26	34	107.34	36	107.14	107.00	-2	63,513	0.00%
2024/06/25	25	105.84	26	105.40	108.00	-1	63,782	0.00%
2024/06/24	40.2	111.98	61.5	111.59	110.00	-21.3	63,782	-0.03%
2024/06/21	52.1	113.41	87.5	112.72	113.00	-35.4	64,517	-0.05%
2024/06/20	18	111.61	45.2	111.44	111.50	-27.2	64,328	-0.04%
2024/06/19	59.2	110.56	49	110.73	111.00	10.2	65,086	0.02%
2024/06/18	11	107.09	4	107.00	107.00	7	64,185	0.01%
2024/06/17	29	106.57	9	106.83	106.50	20	65,550	0.03%
2024/06/14	24.2	107.73	12	107.54	108.50	12.2	66,922	0.02%
2024/06/13	23.2	108.48	30	108.55	108.50	-6.8	67,262	-0.01%
2024/06/12	70	105.62	17.1	106.17	106.50	52.9	68,069	0.08%
2024/06/11	29.5	108.52	50	108.25	107.50	-20.5	67,856	-0.03%
2024/06/07	66.5	110.01	33.4	109.54	109.50	33	69,155	0.05%
2024/06/06	45.3	112.03	13	112.00	112.00	32.3	69,353	0.05%
2024/06/05	37	112.31	17.3	112.44	112.00	19.7	72,049	0.03%
2024/06/04	20	112.85	7	113.00	112.50	13	72,675	0.02%
2024/06/03	29	114.55	21	115.07	114.00	8	73,293	0.01%
2024/05/31	50.4	113.66	11.3	113.35	112.00	39.1	73,367	0.05%
2024/05/30	52.3	115.06	10	115.75	114.00	42.3	74,322	0.06%
2024/05/29	40.3	116.85	17	116.76	116.00	23.3	74,963	0.03%
2024/05/28	94.1	119.79	55.5	120.22	119.00	38.6	75,364	0.05%
2024/05/27	27	116.04	69	116.20	116.50	-42	73,924	-0.06%
2024/05/24	7	114.57	33	115.18	115.00	-26	74,640	-0.03%
2024/05/23	42	114.83	48	114.04	114.00	-6	75,063	-0.01%
2024/05/22	36	113.71	37.1	114.27	115.00	-1.1	76,003	0.00%
2024/05/21	35	112.67	16	112.69	112.50	19	77,104	0.02%
2024/05/20	27	111.39	25	112.30	111.00	2	78,013	0.00%
2024/05/17	26	112.40	4	112.50	112.00	22	78,478	0.03%
2024/05/16	142.2	114.35	62	113.63	112.00	80.2	79,140	0.10%	大買/
2024/05/15	15.1	115.03	98	115.63	115.00	-83	79,763	-0.10%
2024/05/14	35	111.53	12	111.38	111.50	23	80,645	0.03%
2024/05/13	57.3	112.22	10	112.25	111.00	47.3	82,476	0.06%
2024/05/10	10.1	111.75	19	113.03	114.00	-8.9	83,680	-0.01%
2024/05/09	34.5	112.83	17	112.53	112.00	17.4	83,772	0.02%
2024/05/08	44	115.13	27	115.54	115.00	17	83,938	0.02%
2024/05/07	7	113.15	14	113.04	114.50	-7	84,610	-0.01%
2024/05/06	17.1	113.56	38.2	114.04	114.00	-21.1	85,451	-0.02%
2024/05/03	33.2	113.26	11	113.00	111.00	22.2	86,165	0.03%
2024/05/02	8	114.25	6	114.58	114.50	2	87,795	0.00%
2024/04/30	5	113.70	18	113.83	113.50	-13	88,654	-0.01%
2024/04/29	13	114.77	24.2	114.44	114.00	-11.2	90,496	-0.01%
2024/04/26	42	114.25	42.9	113.87	113.00	-0.9	94,369	0.00%
2024/04/25	36.1	112.88	17.1	112.54	112.00	19	98,203	0.02%
2024/04/24	57.1	115.40	50.5	115.57	115.50	6.6	98,635	0.01%
2024/04/23	16	110.66	21	111.10	111.00	-5	98,685	-0.01%
2024/04/22	52.3	110.76	27.1	110.02	108.50	25.2	98,941	0.03%
2024/04/19	74	115.47	16.5	115.32	115.00	57.5	99,484	0.06%
2024/04/18	32.1	116.36	24	116.42	118.00	8.1	100,151	0.01%
2024/04/17	77.5	114.35	22	114.75	114.50	55.5	100,628	0.06%
2024/04/16	123	115.04	16	115.81	114.00	107	99,977	0.11%	大買/鉅額交易
2024/04/15	55.2	120.33	38.5	119.82	119.50	16.7	99,746	0.02%
2024/04/12	36	123.33	43	123.87	122.50	-7	99,486	-0.01%
2024/04/11	56.5	124.32	30	124.88	123.00	26.5	98,973	0.03%
2024/04/10	52.2	126.48	23	126.98	125.50	29.2	98,514	0.03%
2024/04/09	166.8	127.36	86	126.59	126.00	80.8	97,978	0.08%	大買/
2024/04/08	41.3	131.31	63.5	131.37	132.00	-22.2	97,472	-0.02%
2024/04/03	94.1	128.50	176.6	128.33	129.50	-82.5	97,382	-0.08%	大賣/
2024/04/02	43	124.29	86	123.78	125.00	-43	95,006	-0.05%
2024/04/01	64	123.95	28.1	123.59	122.50	35.9	94,296	0.04%
2024/03/29	84	125.17	344	125.77	125.00	-260	93,180	-0.28%	大賣/鉅額交易
2024/03/28	31	118.69	32	119.70	120.50	-1	90,381	0.00%
2024/03/27	43	116.77	87	116.93	117.00	-44	90,264	-0.05%
2024/03/26	123.1	117.87	45	118.89	117.00	78.1	91,006	0.09%	大買/
2024/03/25	68	123.02	80	122.87	122.00	-12	90,863	-0.01%
2024/03/22	115	123.34	79	123.15	123.00	36	91,132	0.04%	大買/
2024/03/21	33	120.86	27.1	120.93	120.50	5.9	90,520	0.01%
2024/03/20	69.1	121.86	61.3	123.36	120.00	7.8	90,895	0.01%
2024/03/19	36.3	121.73	104.8	122.04	122.50	-68.5	90,127	-0.08%	大賣/
2024/03/18	19.3	120.46	20	119.73	120.00	-0.7	89,597	0.00%
2024/03/15	39	117.54	48	117.88	119.50	-9	89,472	-0.01%
2024/03/14	37	115.26	33	115.24	115.50	4	88,677	0.00%
2024/03/13	171.4	118.26	33.2	116.87	116.50	138.2	88,539	0.16%	大買/鉅額交易
2024/03/12	30	121.55	54	121.70	122.50	-24	87,599	-0.03%
2024/03/11	118	121.25	208	122.62	121.00	-90	86,981	-0.10%	大買/大賣/
2024/03/08	55	117.15	32.1	117.50	116.00	22.9	84,658	0.03%
2024/03/07	88.5	117.48	17.2	116.52	116.00	71.3	84,305	0.08%
2024/03/06	73.4	119.76	37.9	119.90	119.50	35.5	84,380	0.04%
2024/03/05	141.1	121.42	145.3	121.41	121.50	-4.2	84,705	0.00%	大買/大賣/
2024/03/04	114.3	116.96	30	118.53	116.50	84.3	83,596	0.10%	大買/
2024/03/01	38.1	118.54	65.3	118.17	118.00	-27.2	82,963	-0.03%
2024/02/29	26.1	113.93	32.7	114.41	115.50	-6.6	82,639	-0.01%
2024/02/27	119.5	114.50	61.1	113.76	113.50	58.4	82,161	0.07%	大買/
2024/02/26	48.4	116.49	20.9	116.81	117.00	27.5	81,520	0.03%
2024/02/23	78.7	118.87	109.1	119.37	116.00	-30.4	82,394	-0.04%	大賣/
2024/02/22	107	120.95	35.1	120.90	119.00	71.9	82,377	0.09%	大買/
2024/02/21	102.1	118.26	32	118.63	118.50	70.1	81,420	0.09%	大買/
2024/02/20	66.5	122.29	23.1	121.98	122.00	43.4	80,732	0.05%
2024/02/19	56	123.72	36.1	123.74	122.50	20	80,311	0.02%
2024/02/16	65	127.55	72.9	128.02	126.00	-7.9	80,523	-0.01%
2024/02/15	40.2	131.68	103.8	131.99	130.50	-63.6	79,728	-0.08%	大賣/
2024/02/05	108.4	123.51	112.9	123.06	124.50	-4.5	78,923	-0.01%	大買/大賣/
2024/02/02	62.3	119.38	111.1	119.28	120.00	-48.8	78,367	-0.06%	大賣/