光環 (3234)-富邦-竹東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	48.42	7.1	48.38	48.35	-2.1	3,218	-0.07%
2025/01/17	0	0.00	1	45.30	44.95	-1	3,281	-0.03%
2025/01/16	2.1	45.82	3	47.10	46.40	-0.9	3,282	-0.03%
2025/01/15	0	0.00	6	43.44	43.00	-6	3,254	-0.18%
2025/01/14	6	43.06	0	0.00	43.30	6	3,274	0.18%
2025/01/13	12	43.33	0	0.00	43.20	12	3,283	0.37%
2025/01/09	0	0.00	4	46.16	47.30	-4	3,226	-0.12%
2025/01/06	1	45.30	0	0.00	45.05	1	3,362	0.03%
2025/01/03	0	0.00	2	46.10	45.25	-2	3,555	-0.06%
2025/01/02	8	45.41	0	0.00	45.30	8	3,752	0.21%
2024/12/31	1	46.00	0	0.00	46.05	1	4,002	0.02%
2024/12/30	0	0.00	2	47.40	46.30	-2	4,132	-0.05%
2024/12/27	2	46.95	10	47.56	46.65	-8	4,166	-0.19%
2024/12/26	1	46.90	2	47.93	47.00	-1	4,157	-0.02%
2024/12/24	10	45.75	5	46.50	45.55	5	4,153	0.12%
2024/12/23	0	0.00	10	46.01	46.35	-10	4,152	-0.24%
2024/12/20	92	46.15	0	0.00	45.50	92	4,154	2.21%
2024/12/18	7	45.59	0	0.00	46.05	7	4,150	0.17%
2024/12/17	1	46.30	1	46.15	46.05	0	4,163	0.00%
2024/12/16	3	45.18	0	0.00	45.05	3	4,189	0.07%
2024/12/13	12	47.91	4.2	48.61	47.55	7.8	4,129	0.19%
2024/12/12	4	48.53	6	48.58	47.60	-2	4,078	-0.05%
2024/12/11	30	48.77	2	50.10	49.40	28	4,023	0.70%
2024/12/10	8	53.50	20	53.53	53.50	-12	3,836	-0.31%
2024/12/09	20.2	59.49	22	58.05	59.40	-1.8	3,776	-0.05%
2024/12/06	2	51.80	2	54.30	54.30	0	3,560	0.00%
2024/12/05	1	53.80	2	52.60	52.30	-1	3,518	-0.03%
2024/12/04	4	55.85	7	55.74	56.50	-3	3,434	-0.09%
2024/12/03	5	54.94	15	55.21	54.80	-10	3,359	-0.30%
2024/12/02	3	54.10	4	53.78	54.50	-1	3,275	-0.03%
2024/11/29	1	50.80	5	51.50	50.80	-4	3,179	-0.13%
2024/11/28	1	49.75	0.1	50.25	50.00	0.9	3,175	0.03%
2024/11/27	5.1	50.16	1	52.40	52.00	4.1	3,175	0.13%
2024/11/26	5	50.00	0	0.00	49.60	5	3,128	0.16%
2024/11/25	9	50.73	0	0.00	51.80	9	3,106	0.29%
2024/11/20	3	49.30	1	51.20	50.00	2	3,036	0.07%
2024/11/19	1	50.20	0	0.00	49.90	1	3,024	0.03%
2024/11/18	0	0.00	1	46.55	46.00	-1	3,008	-0.03%
2024/11/13	1	52.30	0	0.00	52.00	1	2,892	0.03%
2024/11/12	4	54.68	0	0.00	54.90	4	2,813	0.14%
2024/11/11	17	52.42	11.1	56.27	55.00	5.9	2,715	0.22%
2024/11/08	1.1	52.81	16	52.08	52.60	-14.9	2,504	-0.59%
2024/11/07	1	48.10	1	44.75	48.10	0	2,305	0.00%
2024/11/04	0	0.00	5	44.51	45.00	-5	2,236	-0.22%
2024/11/01	10	44.39	0	0.00	45.15	10	2,216	0.45%
2024/10/30	0	0.00	2	44.30	43.00	-2	2,190	-0.09%
2024/10/25	2	52.20	0	0.00	52.20	2	2,017	0.10%
2024/10/23	2	54.70	2	55.50	55.40	0	1,982	0.00%
2024/10/21	2.2	53.73	0	0.00	54.50	2.2	2,017	0.11%
2024/10/17	0	0.00	1	53.00	52.80	-1	2,028	-0.05%
2024/10/15	0	0.00	0.1	53.30	50.70	-0.1	2,037	0.00%
2024/10/11	3	55.03	7	55.81	54.80	-4	1,978	-0.20%
2024/10/09	16	56.08	12	56.63	55.50	4	1,882	0.21%
2024/10/08	4	53.15	9	53.92	53.40	-5	1,757	-0.28%
2024/10/07	9	49.33	12	51.92	52.60	-3	1,575	-0.19%
2024/10/04	0	0.00	4	46.50	47.90	-4	1,353	-0.30%
2024/09/27	0	0.00	2	41.90	41.20	-2	1,247	-0.16%
2024/09/26	0	0.00	1	40.15	40.00	-1	1,228	-0.08%
2024/09/20	0	0.00	3	42.40	41.40	-3	1,224	-0.25%
2024/09/19	0	0.00	5	41.47	42.40	-5	1,233	-0.41%
2024/09/18	4	41.98	7	41.33	41.85	-3	1,239	-0.24%
2024/09/13	1	39.20	0	0.00	39.30	1	1,336	0.07%
2024/09/10	3	40.23	0	0.00	38.00	3	1,501	0.20%
2024/09/05	5	38.80	0	0.00	37.60	5	1,558	0.32%
2024/09/04	0	0.00	2	38.30	37.80	-2	1,585	-0.13%
2024/09/02	2	41.00	3	41.50	40.60	-1	1,602	-0.06%
2024/08/30	4	40.78	3	40.75	40.30	1	1,607	0.06%
2024/08/29	0	0.00	3	41.52	41.55	-3	1,618	-0.19%
2024/08/28	5	40.54	0	0.00	40.20	5	1,614	0.31%
2024/08/27	1	39.75	0	0.00	39.45	1	1,645	0.06%
2024/08/26	0	0.00	1	39.15	39.50	-1	1,691	-0.06%
2024/08/23	2	40.25	2	38.70	39.95	0	1,752	0.00%
2024/08/21	5	40.15	0	0.00	39.65	5	2,040	0.24%
2024/08/20	0	0.00	6	38.28	39.50	-6	2,243	-0.27%
2024/08/19	5	37.20	0	0.00	38.60	5	2,342	0.21%
2024/08/16	0	0.00	5	36.00	36.00	-5	2,442	-0.20%
2024/08/05	2	33.85	0	0.00	33.55	2	2,758	0.07%
2024/08/02	0	0.00	2	37.55	37.25	-2	2,763	-0.07%
2024/07/31	7	38.80	0	0.00	38.10	7	2,846	0.25%
2024/07/26	1	39.00	2	39.30	39.40	-1	3,133	-0.03%
2024/07/23	0	0.00	2	39.88	39.60	-2	3,326	-0.06%
2024/07/18	1	46.25	0	0.00	46.45	1	3,502	0.03%
2024/07/17	1	48.40	7	48.25	47.50	-6	3,485	-0.17%
2024/07/16	2	47.63	0	0.00	46.80	2	3,463	0.06%
2024/07/15	0	0.00	2.7	46.17	46.45	-2.7	3,452	-0.08%
2024/07/10	8	49.23	14	49.70	48.70	-6	3,429	-0.17%
2024/07/09	2	45.65	1	45.65	47.35	1	3,365	0.03%
2024/07/08	5	48.22	1	47.15	47.05	4	3,350	0.12%
2024/07/05	3	48.67	1	49.30	49.15	2	3,345	0.06%
2024/06/28	1	47.10	0	0.00	46.70	1	3,387	0.03%
2024/06/27	1	46.80	0	0.00	46.60	1	3,403	0.03%
2024/06/26	0.1	47.20	0	47.65	47.00	0.1	3,441	0.00%
2024/06/25	0.2	46.60	2	46.35	46.80	-1.8	3,439	-0.05%
2024/06/24	0.2	47.85	0	0.00	47.30	0.2	3,434	0.01%
2024/06/20	3	50.90	0	0.00	51.00	3	3,415	0.09%
2024/06/19	14	50.69	19.5	51.39	50.80	-5.5	3,332	-0.17%
2024/06/17	0	0.00	3	47.33	47.20	-3	3,221	-0.09%
2024/06/13	1	46.65	0	0.00	46.30	1	3,265	0.03%
2024/06/12	2	45.20	4	47.41	46.80	-2	3,273	-0.06%
2024/06/11	2	45.10	0	0.00	44.50	2	3,275	0.06%
2024/06/07	3	47.08	2	46.95	46.75	1	3,334	0.03%
2024/06/06	2	46.15	6	46.55	47.05	-4	3,417	-0.12%
2024/06/05	2	46.90	4	45.98	46.40	-2	3,420	-0.06%
2024/06/04	0	0.00	27	46.44	46.50	-27	3,455	-0.78%
2024/06/03	2	47.90	1	48.20	47.65	1	3,487	0.03%
2024/05/31	5	49.04	5	47.59	47.55	0	3,502	0.00%
2024/05/30	3	50.53	7	49.64	49.05	-4	3,506	-0.11%
2024/05/29	3	50.50	11	50.64	50.30	-8	3,506	-0.23%
2024/05/28	37	51.91	32	52.35	51.90	5	3,463	0.14%
2024/05/27	53	54.75	10	53.94	53.00	43	3,406	1.26%
2024/05/24	14	52.09	35	53.84	53.90	-21	3,292	-0.64%
2024/05/23	21	50.47	3	49.50	49.00	18	3,137	0.57%
2024/05/22	1	47.30	8	51.40	51.40	-7	3,160	-0.22%
2024/05/21	5	46.50	0	0.00	46.80	5	3,189	0.16%
2024/05/20	1	45.80	5	45.60	45.80	-4	3,376	-0.12%
2024/05/17	7	47.51	7	46.89	48.10	0	3,397	0.00%
2024/05/16	6	50.85	1	50.00	50.00	5	3,407	0.15%
2024/05/15	0	0.00	9	50.16	50.50	-9	3,517	-0.26%
2024/05/14	1	49.00	0	0.00	48.50	1	3,606	0.03%
2024/05/13	7	49.69	3	49.90	49.65	4	3,667	0.11%
2024/05/07	3	47.90	0	48.15	48.00	3	3,669	0.08%
2024/05/06	0	0.00	2	45.50	46.00	-2	3,632	-0.06%
2024/05/03	1	47.65	0	0.00	47.70	1	3,580	0.03%
2024/05/02	5	48.00	2	48.18	50.60	3	3,535	0.08%
2024/04/30	25	49.19	14	48.83	50.00	11	3,448	0.32%
2024/04/29	10	47.31	6	48.92	49.40	4	3,303	0.12%
2024/04/26	1	43.70	8.2	44.16	44.95	-7.2	3,095	-0.23%
2024/04/25	6	38.82	7	39.23	40.90	-1	2,951	-0.03%
2024/04/22	1	35.90	2	34.75	34.30	-1	2,814	-0.04%
2024/04/19	0	0.00	3	35.65	35.70	-3	2,807	-0.11%
2024/04/18	0	0.00	5	37.30	36.95	-5	2,795	-0.18%
2024/04/17	9	36.69	0	0.00	37.50	9	2,793	0.32%
2024/04/16	1	35.40	5	35.38	35.35	-4	2,784	-0.14%
2024/04/15	2	37.23	9	37.14	36.90	-7	2,774	-0.25%
2024/04/11	4	36.54	10	36.60	36.40	-6	2,768	-0.22%
2024/04/10	5	37.55	1	38.00	37.65	4	2,751	0.15%
2024/04/09	6	37.96	1	38.25	37.80	5	2,743	0.18%
2024/04/03	1	38.70	0	0.00	38.70	1	2,714	0.04%
2024/04/02	5	38.60	1	39.95	40.50	4	2,682	0.15%
2024/04/01	8	38.81	1	38.95	38.70	7	2,635	0.27%
2024/03/29	0	0.00	5	39.36	39.50	-5	2,616	-0.19%
2024/03/28	2	38.20	1	38.10	37.80	1	2,573	0.04%
2024/03/27	0	0.00	2	38.38	38.35	-2	2,567	-0.08%
2024/03/26	1	37.50	4	37.99	37.70	-3	2,551	-0.12%
2024/03/25	20	38.14	3	38.43	38.25	17	2,518	0.68%
2024/03/22	4	37.88	5	38.74	38.25	-1	2,524	-0.04%
2024/03/21	7	37.38	0	37.30	37.25	7	2,523	0.28%
2024/03/19	2	38.97	1	39.75	38.90	1	2,508	0.04%
2024/03/18	1	39.50	6	38.50	39.75	-5	2,516	-0.20%
2024/03/15	1	39.30	2	38.65	38.25	-1	2,496	-0.04%
2024/03/14	1	37.80	4	38.89	38.85	-3	2,515	-0.12%
2024/03/13	4	40.57	1	39.55	38.50	3	2,556	0.12%
2024/03/12	2	39.20	0	0.00	39.90	2	2,489	0.08%
2024/03/11	1	36.10	1.1	36.48	36.30	-0.1	2,417	0.00%
2024/03/08	3	35.50	15	35.02	34.85	-12	2,407	-0.50%
2024/03/07	7	38.31	5	37.90	36.90	2	2,369	0.08%
2024/03/06	0	0.00	3	37.55	37.20	-3	2,319	-0.13%
2024/03/05	1	39.00	2	39.25	38.00	-1	2,288	-0.04%
2024/03/04	8	39.67	3	39.68	39.75	5	2,244	0.22%
2024/03/01	1	38.80	2	38.40	38.80	-1	2,200	-0.05%
2024/02/29	0	0.00	4	38.20	38.15	-4	2,196	-0.18%
2024/02/27	3	39.47	10	39.79	39.30	-7	2,211	-0.32%
2024/02/26	6.7	39.78	3	39.88	39.80	3.7	2,160	0.17%
2024/02/23	12	40.11	13	40.27	40.00	-1	2,100	-0.05%
2024/02/22	9	39.38	5	39.15	38.85	4	1,982	0.20%
2024/02/21	6	39.12	15	39.00	39.60	-9	1,835	-0.49%
2024/02/20	4	35.26	10	34.54	36.00	-6	1,626	-0.37%
2024/02/19	6	35.21	5	34.54	36.10	1	1,540	0.06%
2024/02/16	15	35.71	4	36.73	35.10	11	1,457	0.75%
2024/02/15	5.1	32.99	12	33.80	33.55	-6.9	1,317	-0.52%
2024/02/05	2	34.50	5.8	34.50	34.50	-3.8	1,185	-0.32%