• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,026張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.001523.0022.80-15206-7.27%
2024/11/12021.3500.0021.8001710.00%
2024/10/1700.000.320.7521.10-0.3119-0.22%
2024/08/2200.000.720.2020.10-0.7185-0.40%
2024/08/2100.000.120.3020.20-0.1189-0.04%
2024/07/032022.1000.0022.25202687.44%
2024/07/02221.8000.0021.7522670.75%
2024/06/27121.9500.0021.9012710.37%
2024/06/19222.20222.0022.0502670.00%
2024/06/130.421.70121.7021.65-0.6267-0.23%
2024/05/0300.0021.822.1522.15-21.8191-11.38%
2024/04/3000.00120.0520.00-1148-0.67%
2024/04/2600.000.619.8019.85-0.6165-0.37%
2024/04/22319.4500.0019.5531801.66%
2024/04/180.519.9400.0020.050.51780.28%
2024/04/160.519.75120.0019.75-0.5177-0.28%
2024/04/120.520.7500.0020.750.51750.29%
2024/04/110.520.7500.0020.950.51750.29%
2024/04/1000.006.121.1321.00-6.1178-3.44%
2024/04/03120.8000.0020.8011770.56%
2024/03/2800.000.120.5020.60-0.1175-0.06%
2024/03/261.220.211.320.2720.20-0.1177-0.03%
2024/03/250.320.4500.0020.550.31760.14%
2024/03/20120.0000.0020.0011810.55%
2024/03/1900.00120.3520.25-1183-0.54%
2024/03/181.720.2600.0020.151.71840.94%
2024/03/0100.001023.2023.05-10180-5.54%
2024/02/2900.00223.2023.10-2179-1.12%
2024/02/27322.6800.0022.5031781.68%
2024/02/20222.9000.0022.8021751.14%
2024/01/17621.95622.8521.7501680.00%
2023/12/271222.7000.0022.75122514.78%
2023/12/15523.2000.0023.1052671.87%
2023/11/15323.0500.0023.0532731.10%
2023/11/1400.00222.8522.85-2278-0.72%
2023/11/0800.00123.7023.65-1280-0.36%
2023/11/07423.91223.9023.8022830.70%
2023/11/06224.1000.0024.0022900.69%
2023/11/0300.000.624.1023.90-0.6291-0.21%
2023/11/0200.00223.8023.80-2292-0.68%
2023/10/161025.2000.0025.00103352.98%
2023/10/12226.101026.4026.60-8323-2.48%
2023/10/1100.00225.1025.15-2275-0.73%
2023/09/1400.00227.2026.95-2299-0.67%
2023/08/22125.7500.0025.7513640.27%
2023/07/2000.00526.9027.00-5569-0.88%
2023/07/1700.000.127.4527.45-0.1609-0.01%
2023/07/1100.00327.4527.15-3679-0.44%
2023/06/2700.00126.7026.70-1954-0.10%
2023/06/2600.00127.1027.15-1965-0.10%
2023/05/3000.00028.6028.4501,7350.00%
2023/05/26228.6500.0028.3021,7340.12%
2023/05/2500.00528.7528.80-51,729-0.29%
2023/05/04330.10129.8029.7021,6450.12%
2023/04/2100.00229.6528.80-21,521-0.13%
2023/04/203130.4200.0029.95311,5012.06%
2023/04/191031.1000.0031.05101,4830.67%
2023/04/18131.0000.0030.9011,4660.07%
2023/04/1700.00130.9030.85-11,435-0.07%
2023/04/14131.0000.0030.5511,4240.07%
2023/04/1200.002130.7530.90-211,382-1.52%
2023/04/112130.3400.0030.25211,3231.59%
2023/04/10130.952130.4630.75-201,307-1.53%
2023/04/06029.8000.0030.5001,1870.00%
2023/03/291529.551530.0229.1501,1700.00%
2023/03/281729.6000.0029.40171,2041.41%
2023/03/24630.2900.0030.1561,5660.38%
2023/03/2200.000.130.6530.85-0.11,5970.00%
2023/03/2100.00730.9430.85-71,565-0.45%
2023/03/2000.001530.3230.15-151,514-0.99%
2023/03/171229.962230.6529.80-101,494-0.67%
2023/03/162229.6000.0029.60221,4371.53%
2023/03/15129.8000.0029.8011,3900.07%
2023/03/14229.45129.2529.4011,3320.08%
2023/03/13829.7000.0029.8081,3140.61%
2023/03/0900.00428.3028.00-41,230-0.33%
2023/03/08428.75028.7028.7041,2190.33%
2023/03/0700.00128.3028.20-11,183-0.08%
2023/03/06527.7500.0027.6551,1460.44%
2023/03/03327.30127.5026.9021,0700.19%
2023/02/1700.001125.4425.45-111,026-1.07%
2023/02/0200.00224.9024.90-21,302-0.15%
2023/01/1700.00123.4523.75-11,284-0.08%
2023/01/1000.00223.9523.80-21,286-0.16%
2022/12/3000.00423.5123.15-41,299-0.31%
2022/12/27124.60124.5524.5001,3540.00%
2022/12/2600.00224.4524.55-21,370-0.15%
2022/12/2000.00124.7025.40-11,343-0.07%
2022/12/19626.65526.8526.8511,2870.08%
2022/12/1500.00526.9027.10-5884-0.57%
2022/12/1400.00125.9526.05-1824-0.12%
2022/12/02425.7600.0026.1047190.56%
2022/11/2800.005.324.2524.40-5.3628-0.84%
2022/11/1700.00124.6024.40-1579-0.17%
2022/11/16324.4000.0024.1035740.52%
2022/11/1500.00124.5024.15-1567-0.18%
2022/11/14123.9000.0024.4515580.18%
2022/11/10124.8000.0025.0515290.19%
2022/11/08825.381025.6624.90-2521-0.38%
2022/11/07224.90224.8325.0004900.00%
2022/11/041325.62725.6524.8564741.26%
2022/10/1100.00122.6522.30-1291-0.34%
2022/10/04124.9000.0024.2012540.39%
2022/10/0300.00522.8522.85-5221-2.25%
2022/08/18123.7500.0023.8011940.51%
2022/08/17123.7500.0023.9511920.52%
2022/08/15224.2000.0023.7521831.09%
2022/08/0500.00122.4521.80-1146-0.68%
2022/07/1200.00320.2520.25-3108-2.76%
2022/06/2900.00220.0020.25-2100-1.99%
2022/04/1300.00923.9524.00-9142-6.30%
2022/04/1200.00323.8023.85-3147-2.04%
2022/04/0600.000.123.8023.50-0.1161-0.05%
2022/03/2300.00223.4023.40-2261-0.76%
2022/03/2200.00123.7023.55-1262-0.38%
2022/03/1800.00123.2023.30-1266-0.38%
2022/03/1600.00222.4522.60-2269-0.74%
2022/03/07123.3000.0023.1012790.36%
2022/02/1100.000.324.0024.20-0.3349-0.09%
2022/02/0800.00123.9524.15-1438-0.23%
2022/01/24123.40323.3323.40-2599-0.33%
2022/01/2000.00124.3524.35-1772-0.13%
2022/01/14123.8500.0023.8517840.13%
2022/01/0700.00325.2525.15-3775-0.39%
2021/12/23227.20126.0526.1017380.14%
2021/12/0700.00125.2525.00-1651-0.15%
2021/11/3000.00125.2525.10-1662-0.15%
2021/11/29124.3000.0024.5516620.15%
2021/11/26125.2000.0025.0016570.15%
2021/11/2500.00126.0025.80-1653-0.15%
2021/11/24125.7000.0025.7016520.15%
2021/11/23125.95226.5025.90-1652-0.15%
2021/11/22126.5000.0026.5016520.15%
2021/11/1800.00226.7026.60-2650-0.31%
2021/11/17126.5500.0026.7016370.16%
2021/11/16625.7600.0025.5566300.95%
2021/11/11225.5500.0025.7526300.32%
2021/11/0900.00326.1526.15-3635-0.47%
2021/11/08126.1000.0026.1016340.16%
2021/11/05127.30126.6527.5006260.00%
2021/11/02225.20226.5025.2006420.00%
2021/11/01627.63227.9027.3046200.64%
2021/10/29628.852728.9828.60-21547-3.83%
2021/10/2800.00125.2026.80-1437-0.23%
2021/10/2700.00424.4024.40-4423-0.95%
2021/09/23123.1000.0023.1011,0990.09%
2021/08/271025.8500.0025.55101,1940.84%
2021/08/26425.5500.0025.5541,1930.34%
2021/08/101626.9100.0027.10161,2101.32%
2021/08/06529.0000.0028.7051,1840.42%
2021/08/03530.65531.2030.8001,1640.00%
2021/08/0200.00630.6730.70-61,148-0.52%
2021/07/30530.3500.0030.5051,1500.43%
2021/07/2900.001030.8030.75-101,121-0.89%
2021/07/2800.00530.0030.00-51,027-0.49%
2021/07/2600.00529.6029.60-51,045-0.48%
2021/07/22529.50630.0929.45-11,192-0.08%
2021/07/20128.1000.0028.1011,3050.08%
2021/07/14529.1000.0028.5551,5420.32%
2021/07/1300.00129.9028.65-11,593-0.06%
2021/07/09529.90530.4029.9001,7370.00%
2021/07/07529.8000.0029.5551,9120.26%
2021/07/06130.85630.3430.15-52,145-0.23%
2021/07/02127.7500.0027.7512,4760.04%
2021/07/01228.4000.0028.7022,4740.08%
2021/06/3000.001530.3330.80-152,453-0.61%
2021/06/2900.0019626.7828.65-1962,330-8.41% 大賣/鉅額交易
2021/06/2800.00426.0326.05-42,284-0.18%
2021/06/231025.3000.0025.55102,2920.44%
2021/06/182026.3000.0026.15202,3620.85%
2021/06/111026.1000.0025.90102,4600.41%
2021/06/1000.00126.1026.10-12,464-0.04%
2021/06/04126.2000.0026.0512,4810.04%
2021/05/2000.00125.0024.30-12,507-0.04%
2021/05/1800.00324.0524.60-32,517-0.12%
2021/05/1400.00525.6525.00-52,493-0.20%
2021/05/131025.3000.0025.05102,4830.40%
2021/05/127.525.8700.0025.607.52,4680.30%
2021/05/1000.003130.9030.90-312,421-1.28%
2021/05/0700.00231.2532.15-22,416-0.08%
2021/05/0600.00529.5129.80-52,395-0.21%
2021/05/05130.6000.0030.0512,3920.04%
2021/05/04930.21129.4029.9082,3850.34%
2021/05/03133.55133.1032.6002,3560.00%
2021/04/29533.70335.3033.6022,3380.09%
2021/04/2800.001234.2035.00-122,228-0.54%
2021/04/26133.401734.7934.70-162,172-0.74%
2021/04/231833.6300.0033.40182,0640.87%
2021/04/22535.0000.0034.0052,0350.25%
2021/04/2100.00135.4535.45-11,988-0.05%
2021/04/2000.00335.0734.60-31,945-0.15%
2021/04/19133.4500.0033.4011,8730.05%
2021/04/16534.142.434.5633.352.61,8280.14%
2021/04/13633.52133.8533.5051,7640.28%
2021/04/12634.581235.0835.40-61,679-0.36%
2021/04/09231.73732.2032.20-51,468-0.34%
2021/04/0800.00328.5729.30-31,266-0.24%
2021/03/25226.5000.0026.2521,2820.16%
2021/03/24126.85227.0526.80-11,273-0.08%
2021/03/23127.3000.0027.7511,2780.08%
2021/03/2200.00427.9529.30-41,233-0.32%
2021/03/1900.000.826.9027.05-0.81,145-0.07%
2021/03/1800.00626.9526.90-61,142-0.53%
2021/03/161.826.6300.0026.601.81,1570.16%
2021/03/15225.95026.6526.6521,1790.17%
2021/03/12126.25026.4526.2511,1790.08%
2021/03/08126.0000.0025.7511,4460.07%
2021/03/05326.5700.0026.4031,4680.20%
2021/03/03126.7000.0026.7011,4960.07%
2021/02/2600.00127.1027.20-11,544-0.06%
2021/02/240.126.70427.1026.75-3.91,704-0.23%
2021/02/23028.00727.2527.30-71,717-0.41%
2021/02/2200.001227.0927.40-121,707-0.70%
2021/02/1900.00125.5026.35-11,686-0.06%
2021/02/0500.00123.2023.35-11,663-0.06%
2021/02/0400.00523.2023.20-51,659-0.30%
2021/02/02123.5000.0023.5511,6580.06%
2021/02/01223.2500.0023.1021,6580.12%
2021/01/2900.00124.0323.70-11,652-0.06%
2021/01/28224.1500.0024.0521,6480.12%
2021/01/2700.00224.7524.50-21,643-0.12%
2021/01/26924.5000.0024.5091,6430.55%
2021/01/25224.65125.0024.8011,6370.06%
2021/01/2200.00124.7524.70-11,634-0.06%
2021/01/21424.5000.0024.6041,6310.25%
2021/01/20824.8100.0024.7081,6290.49%
2021/01/18425.3000.0025.7541,6030.25%
2021/01/12326.4200.0026.3531,5500.19%
2021/01/08528.1000.0028.0051,5090.33%
2021/01/07129.90129.8028.6501,4800.00%
2021/01/06427.702527.2828.80-211,380-1.52%
2021/01/04227.7000.0027.7021,2770.16%
2020/12/312228.712.127.8828.0019.91,2311.62%
2020/12/30127.25327.2227.45-21,055-0.19%
2020/12/2800.00625.1825.20-6933-0.64%
2020/12/2200.00124.1023.50-1913-0.11%
2020/12/08125.8500.0025.9018140.12%
2020/12/0700.00425.7025.20-4804-0.50%
2020/12/0400.00326.5526.45-3783-0.38%
2020/12/031627.241227.1626.9547600.53%
2020/12/02426.000.226.1026.253.86040.63%
2020/11/30124.9500.0024.3515510.18%
2020/11/2400.00224.8525.30-2530-0.38%
2020/11/2000.00221.9022.25-2361-0.55%
2020/11/1800.00121.1521.15-1344-0.29%
2020/11/03121.2000.0021.1515890.17%
2020/10/1200.00321.0520.90-3855-0.35%
2020/10/0800.00121.0021.15-1858-0.12%
2020/09/3000.00120.4521.00-1903-0.11%
2020/09/21122.0000.0022.0519640.10%
2020/09/1500.00122.4022.45-1964-0.10%
2020/09/10122.6000.0022.6019630.10%
2020/09/04123.2500.0023.3019530.10%
2020/09/0200.00523.1723.65-5951-0.53%
2020/08/28121.50221.3521.35-1986-0.10%
2020/08/27321.75221.8321.7011,0240.10%
2020/08/2100.00321.3822.20-31,037-0.29%
2020/08/20120.9000.0021.0011,0330.10%
2020/08/19122.601322.5022.40-121,023-1.17%
2020/08/14223.0500.0023.0529820.20%
2020/08/133.423.0800.0022.953.49720.35%
2020/08/1100.00823.2923.20-8933-0.86%
2020/08/1000.001222.9423.20-12893-1.34%
2020/08/07522.521122.6522.20-6842-0.71%
2020/08/062421.8600.0021.65248072.97%
2020/08/05321.951022.2522.20-7767-0.91%
2020/07/31121.0000.0020.9517440.13%
2020/07/29521.0000.0020.6557400.67%
2020/07/2800.00121.3021.00-1735-0.14%
2020/07/271621.853322.0121.80-17724-2.35%
2020/07/242421.7100.0021.50246873.49%
2020/07/23920.92220.8020.8076291.11%
2020/07/2000.00019.3019.4505800.00%
2020/07/15119.2000.0018.9515670.18%
2020/07/1400.0013.519.3119.20-13.5568-2.38%
2020/07/1000.00119.3019.25-1573-0.17%
2020/07/09420.56120.1020.1035640.53%
2020/07/08220.3300.0020.4025330.37%
2020/06/1900.00218.4518.45-2486-0.41%
2020/06/1200.00517.6518.05-5489-1.02%
2020/06/11318.4500.0018.1534900.61%
2020/06/081919.733.620.0320.2015.44763.23%
2020/06/04618.5200.0018.8064071.47%
2020/06/03217.45717.8618.30-5382-1.31%
2020/05/27216.1000.0016.1023260.61%
2020/05/2600.00216.1016.10-2326-0.61%
2020/05/2500.00216.0016.30-2327-0.61%
2020/05/2200.00116.3016.25-1327-0.31%
2020/05/2100.00216.6016.60-2329-0.61%
2020/05/1800.00616.6516.20-6338-1.78%
2020/05/13517.9000.0018.1054121.21%
2020/05/11317.5500.0017.5034070.74%
2020/05/08517.4000.0017.2554051.23%
2020/05/0700.00517.2017.25-5388-1.29%
2020/05/0500.00217.3517.25-2390-0.51%
2020/05/04117.0000.0017.1013880.26%
2020/04/3000.00217.0017.50-2387-0.52%
2020/04/2100.00115.9515.75-1377-0.26%
2020/04/17216.7500.0016.8523760.53%
2020/04/0900.00116.2515.75-1372-0.27%
2020/04/0800.00114.6515.25-1381-0.26%
2020/04/07213.8500.0013.9023790.53%
2020/03/1800.00313.4013.40-3380-0.79%
2020/03/17114.200.213.8013.800.83810.22%
2020/03/1100.00118.5518.20-1351-0.28%
2020/03/10117.7500.0018.2013530.28%
2020/03/0600.00118.9519.10-1358-0.28%
2020/03/04219.33119.2019.2013630.28%
2020/02/27119.90119.3519.3504050.00%
2020/02/2600.00219.9019.90-2402-0.50%
2020/02/25219.88220.2020.3503990.00%
2020/02/24120.30120.2020.2003970.00%
2020/02/19221.151021.1521.15-8387-2.07%
2020/02/18222.0000.0021.3023820.52%
2020/02/171721.8300.0021.85173654.65%
2020/02/1400.00220.4020.65-2319-0.63%
2020/02/06219.201119.1118.95-9291-3.09%
2020/02/05119.4500.0018.9012880.35%
2020/01/3000.00219.4518.90-2278-0.72%
2020/01/0300.00221.8521.75-2268-0.75%
2020/01/02321.9200.0021.5032561.17%
2019/12/3000.00421.3021.50-4230-1.74%
2019/12/27221.23321.1821.10-1227-0.44%
2019/12/2600.00621.5021.15-6231-2.59%
2019/12/25221.4800.0021.5022510.79%
2019/12/1800.00120.7520.75-1262-0.38%
2019/12/1200.00521.2021.00-5256-1.95%
2019/12/11121.4000.0021.2012530.40%
2019/12/1000.00221.4021.45-2251-0.79%
2019/12/061022.1800.0021.80102494.01%
2019/11/29121.7000.0021.8012330.43%
2019/11/27822.81121.6022.8072223.15%
2019/11/26420.5000.0021.0541922.08%
2019/11/200.619.9000.0019.900.61960.29%
2019/11/13120.60320.7220.50-2201-0.99%
2019/11/11120.5000.0020.1012000.50%
2019/11/0400.00121.1521.20-1198-0.50%
2019/10/24022.3000.0022.3502130.01%
2019/09/2400.00221.4021.55-2200-1.00%
2019/09/2000.00221.3021.30-2209-0.96%
2019/09/1600.00121.5021.40-1211-0.47%
2019/08/3000.00121.6521.65-1217-0.46%
2019/08/290.120.9000.0021.000.12120.04%
2019/08/2700.001222.7522.70-12207-5.77%
2019/08/16221.2300.0021.3021901.05%
2019/08/130.921.0000.0021.100.91910.45%
2019/08/0200.00222.9022.35-2199-1.00%
2019/07/1800.005.521.3121.60-5.5168-3.27%
2019/07/09321.5000.0021.5031741.72%
2019/06/2400.00121.8521.70-1187-0.53%
2019/06/21121.7000.0021.7011880.53%
2019/06/20221.7500.0021.7521881.06%
2019/06/12220.4000.0020.6021941.03%
2019/06/0500.000.320.7020.75-0.3202-0.17%
2019/05/0700.000.723.4023.40-0.7379-0.18%
2019/05/0300.00423.8824.05-4381-1.05%
2019/05/02123.9000.0023.9013810.26%
2019/04/26124.2000.0024.3013860.26%
2019/04/2300.00125.3025.00-1385-0.26%
2019/04/1900.00325.2025.35-3387-0.77%
2019/04/17625.6400.0025.6063881.54%
2019/04/15224.9000.0025.0023820.52%
2019/04/120.224.6500.0024.700.23870.06%
2019/04/0100.00325.2025.10-3381-0.79%
2019/03/28125.2500.0025.5013840.26%
2019/03/2500.00124.6524.65-1392-0.26%
2019/03/2200.000.125.2525.25-0.1398-0.02%
2019/03/1800.00125.4525.45-1412-0.24%
2019/03/1500.00225.7525.70-2416-0.48%
2019/03/1200.00125.8025.70-1454-0.22%
2019/03/07125.8000.0025.8015820.17%
2019/03/05426.1000.0025.8546260.64%
2019/02/26226.50126.6026.3016240.16%
2019/02/25227.20327.7027.00-1616-0.16%
2019/02/22326.8200.0026.9035810.52%
2019/02/18525.45625.2125.30-1533-0.19%
2019/02/1400.00325.5525.50-3532-0.56%
2019/02/13525.2400.0025.7055250.95%
2019/01/24223.70223.6523.6505600.00%
2019/01/0800.00222.5522.70-2583-0.34%
2018/12/2800.004.424.0824.15-4.4612-0.72%
2018/12/27124.3000.0024.0016260.16%
2018/12/2400.00324.9524.95-3638-0.47%
2018/12/2200.000.324.5024.50-0.3641-0.05%
2018/12/1900.00125.6025.50-1647-0.15%
2018/12/18125.30225.1525.20-1646-0.15%
2018/12/13325.73825.6925.35-5650-0.77%
2018/12/121125.96725.9326.0046510.61%
2018/12/07525.50925.2625.60-4647-0.62%
2018/12/06126.00225.1825.00-1647-0.15%
2018/12/0500.00227.1827.05-2638-0.31%
2018/12/0400.00727.6927.65-7644-1.09%
2018/12/03627.5300.0028.2066320.95%
2018/11/301026.22225.8025.8085891.36%
2018/11/2900.00725.0425.10-7537-1.30%
2018/11/28222.6300.0022.8525030.40%
2018/11/27121.9000.0022.3015050.20%
2018/11/2200.00322.2822.00-3511-0.59%
2018/11/21222.05122.0522.3515140.19%
2018/11/16221.60221.4821.4005580.00%
2018/11/15121.0000.0021.0015580.18%
2018/11/13220.5000.0020.5525710.35%
2018/11/1200.00220.5020.50-2590-0.34%
2018/11/08221.78222.3521.5006490.00%
2018/11/07222.0500.0022.0526860.29%
2018/11/02122.9500.0022.9016960.14%
2018/11/01121.6000.0022.5516810.15%
2018/10/2600.00120.4019.90-1695-0.14%
2018/10/23222.5000.0022.2527080.28%
2018/10/19122.5500.0022.7517140.14%
2018/10/18323.83323.6823.6007160.00%
2018/10/17124.35123.8023.6007220.00%
2018/10/16424.09124.0024.0037260.41%
2018/10/15122.8000.0022.8017300.14%
2018/10/1200.00422.2922.50-4736-0.54%
2018/10/08325.7000.0025.1037540.40%
2018/10/0500.00327.8525.50-3752-0.40%
2018/10/01128.8000.0028.8017570.13%
2018/09/28128.5000.0028.5517700.13%
2018/09/2100.00129.4029.30-1826-0.12%
2018/09/20129.3000.0029.1018310.12%
2018/09/19230.0000.0029.7528600.23%
2018/09/18329.92129.8029.6029260.22%
2018/09/12230.0000.0029.7521,1100.18%
2018/09/11231.2000.0031.2021,2380.16%
2018/09/10131.20131.7530.8001,2700.00%
2018/09/0714334.5200.0034.201431,33710.69% 大買/鉅額交易
2018/09/06237.0000.0036.6521,3540.15%
2018/09/041337.85437.7038.0091,3830.65%
2018/09/0300.00136.2036.30-11,418-0.07%
2018/08/31238.6000.0038.5021,5280.13%
2018/08/2900.00139.1039.00-11,596-0.06%
2018/08/2800.00139.9039.30-11,624-0.06%
2018/08/27638.89339.3339.0031,6610.18%
2018/08/2400.00244.7045.00-21,668-0.12%
2018/08/2300.00143.4043.80-11,805-0.06%
2018/08/22344.3500.0044.0031,8440.16%
2018/08/2100.00143.1043.90-11,908-0.05%
2018/08/17142.90142.3042.5002,1250.00%
2018/08/16440.10939.6241.80-52,117-0.24%
2018/08/15741.5200.0039.6072,1230.33%
2018/08/14643.7600.0043.3062,0950.29%
2018/08/1300.00244.7046.00-22,061-0.10%
2018/08/0900.00149.9049.80-12,100-0.05%
2018/08/0700.00251.0051.60-22,102-0.10%
2018/08/06152.00251.5051.40-12,105-0.05%
2018/08/03148.75149.4049.1502,1170.00%
2018/08/022.349.2300.0048.752.32,1270.11%
2018/08/01450.25349.9050.1012,1260.05%
2018/07/3100.001050.6749.80-102,130-0.47%
2018/07/30152.30152.0049.9002,1350.00%
2018/07/27152.8000.0052.8012,1300.05%
2018/07/261152.91153.1052.50102,1310.47%
2018/07/23152.0000.0051.7012,1400.05%
2018/07/20253.3000.0051.9022,1490.09%
2018/07/19353.00153.1052.8022,1510.09%
2018/07/1800.00452.5352.30-42,173-0.18%
2018/07/17355.7700.0055.3032,1700.14%
2018/07/161158.05357.7057.8082,1780.37%
2018/07/10259.00259.3060.2002,3570.00%
2018/07/06159.70159.2059.0002,3880.00%
2018/07/05360.7000.0060.0032,4240.12%
2018/07/04360.70361.2760.4002,4300.00%
2018/07/03262.70361.1061.00-12,427-0.04%
2018/07/02264.05163.4063.0012,4130.04%
2018/06/28163.5000.0062.6012,4260.04%
2018/06/27164.90365.1764.40-22,447-0.08%
2018/06/26462.90161.4062.4032,3970.13%
2018/06/25163.70164.9063.0002,3980.00%
2018/06/22665.08664.3063.9002,4940.00%
2018/06/211566.07766.8065.1082,4730.32%
2018/06/20964.261365.3268.20-42,369-0.17%
2018/06/191062.00163.3062.0092,3240.39%
2018/06/15263.20563.5263.40-32,300-0.13%
2018/06/14261.3500.0060.7022,2200.09%
2018/06/13159.8000.0060.1012,1950.05%
2018/06/12161.50160.5060.8002,1860.00%
2018/06/11662.280.261.7061.705.82,1680.27%
2018/06/08663.77859.3361.40-22,154-0.09%
2018/06/07760.11360.3059.9042,0430.20%
2018/06/0600.00161.5060.30-12,014-0.05%
2018/06/05660.5800.0060.0061,9790.30%
2018/06/04161.00559.7460.80-41,956-0.20%
2018/05/31760.69560.3859.5021,9240.10%
2018/05/30957.14757.5658.9021,8340.11%
2018/05/29357.60158.1057.4021,8290.11%
2018/05/28758.242156.4060.50-141,811-0.77%
2018/05/252455.40755.4755.40171,7051.00%
2018/05/24651.42651.7052.0001,6000.00%
2018/05/23851.6000.0050.9081,5930.50%
2018/05/2200.00250.2050.40-21,569-0.13%
2018/05/18249.3000.0049.3021,5730.13%
2018/05/1600.00451.8051.80-41,553-0.26%
2018/05/15552.20351.5051.5021,5590.13%
2018/05/14152.80552.2852.00-41,581-0.25%
2018/05/11154.502553.4251.60-241,593-1.51%
2018/05/102053.9500.0054.50201,5901.26%
2018/05/08253.0000.0052.8021,6700.12%
2018/05/07553.20553.1054.0001,6670.00%
2018/05/0400.001252.5252.10-121,660-0.72%
2018/04/3000.00152.5052.50-11,660-0.06%
2018/04/2700.00352.1352.80-31,677-0.18%
2018/04/26451.63452.4351.1001,6840.00%
2018/04/25154.30552.3053.90-41,692-0.24%
2018/04/24151.201151.9153.40-101,709-0.59%
2018/04/231456.923956.4056.80-251,688-1.48%
2018/04/2000.00556.5056.90-51,680-0.30%
2018/04/193756.91257.2057.20351,6922.07%
2018/04/18555.1000.0055.3051,6780.30%
2018/04/17655.3300.0054.2061,6740.36%
2018/04/16455.855.455.4655.00-1.41,644-0.09%
2018/04/1300.00453.5053.50-41,570-0.25%
2018/04/12653.22353.7352.7031,5820.19%
2018/04/1100.001952.5453.50-191,592-1.19%
2018/04/101652.06252.0051.40141,6700.84%
2018/04/0900.00250.6051.60-21,739-0.12%
2018/04/03451.25251.0551.1021,7370.12%
2018/04/02351.43351.5750.8001,7400.00%
2018/03/31352.50851.9151.50-51,747-0.29%
2018/03/30752.07251.4052.9051,8250.27%
2018/03/29351.8700.0050.8031,8330.16%
2018/03/2800.004351.1850.60-431,923-2.24%
2018/03/272650.95751.5452.10191,9210.99%
2018/03/262449.6300.0049.50241,8451.30%
2018/03/23348.90248.5048.5011,8670.05%
2018/03/22649.321350.5249.40-71,852-0.38%
2018/03/21648.8300.0048.6561,7770.34%
2018/03/20147.90247.6848.15-11,764-0.06%
2018/03/1500.000.648.4548.60-0.61,763-0.03%
2018/03/1400.00349.0348.25-31,774-0.17%
2018/03/1300.00248.0048.50-21,766-0.11%
2018/03/0900.00248.3047.80-21,774-0.11%
2018/03/08248.4300.0047.8021,7860.11%
2018/03/06148.8000.0048.4011,8130.06%
2018/03/05249.78149.6048.0011,8040.06%
2018/03/02149.001048.8549.20-91,762-0.51%
2018/03/011148.35148.6049.30101,7350.58%
2018/02/27847.54847.5747.0001,7150.00%
2018/02/12346.9500.0046.0532,0550.15%
2018/02/0900.00146.3546.00-12,139-0.05%
2018/02/0700.00244.4044.30-22,230-0.09%
2018/02/06446.18545.3942.60-12,249-0.04%
2018/02/0500.00546.7547.05-52,293-0.22%
2018/02/02748.5100.0048.5072,3370.30%
2018/02/01548.791048.9648.00-52,374-0.21%
2018/01/311248.131147.9148.8012,3350.04%
2018/01/26147.55147.1047.5002,3260.00%
2018/01/24347.5000.0047.5532,3320.13%
2018/01/22948.96649.0148.6032,3320.13%
2018/01/19448.33748.4548.00-32,351-0.13%
2018/01/18648.351048.2748.30-42,393-0.17%
2018/01/17147.70247.7547.50-12,413-0.04%
2018/01/16248.40448.1548.00-22,482-0.08%
2018/01/15349.00249.8048.5012,6680.04%
2018/01/12648.23647.9448.5002,6410.00%
2018/01/11547.26447.1346.9012,6340.04%
2018/01/10346.97246.9046.4512,6380.04%
2018/01/09347.48747.4547.45-42,627-0.15%
2018/01/08948.40848.0947.4012,6170.04%
2018/01/05848.931648.6348.80-82,589-0.31%
2018/01/04750.16350.0349.0042,5550.16%
2018/01/03847.812047.7747.50-122,439-0.49%
2018/01/021746.31846.0646.4092,3620.38%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音