鈊象 (3293)-富邦-竹東券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲5
漲幅
+0.49%
成交量
987張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	1029.29	1	1025.00	1030.00	-1	1,596	-0.06%
2024/04/17	0.1	1030.27	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0.2	1027.10	1	1030.00	1030.00	-0.8	1,609	-0.05%
2024/04/15	0.5	1061.87	0	0.00	1065.00	0.5	1,600	0.03%
2024/04/12	0.2	1085.07	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	0	1084.62	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1104.36	0.1	1100.00	1100.00	-0.1	1,643	0.00%
2024/04/08	0.7	1103.47	1	1090.00	1095.00	-0.3	1,640	-0.02%
2024/04/02	0	0.00	0.2	1152.50	1165.00	-0.2	1,597	-0.01%
2024/04/01	0.4	1136.25	0	0.00	1135.00	0.4	1,588	0.03%
2024/03/28	2.1	1102.38	2	1124.99	1125.00	0.1	1,504	0.01%
2024/03/26	0.3	1012.81	1	1030.00	1045.00	-0.7	1,452	-0.05%
2024/03/25	1	1029.69	1	1055.00	1010.00	0	1,439	0.00%
2024/03/22	1.6	1031.56	0	0.00	1025.00	1.6	1,448	0.11%
2024/03/21	3.1	1088.22	0.2	1121.78	1055.00	2.9	1,428	0.20%
2024/03/20	0	1160.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0	1115.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0.1	1075.00	0	0.00	1100.00	0.1	1,420	0.01%
2024/03/15	0.1	1120.00	0	1135.00	1105.00	0.1	1,396	0.01%
2024/03/14	0	1100.00	0	1095.00	1110.00	0	1,375	0.00%
2024/03/13	0	0.00	0	1165.00	1165.00	0	1,334	0.00%
2024/03/12	0.1	1041.25	0	1080.00	1090.00	0.1	1,324	0.01%
2024/03/08	1	1089.29	0	1100.00	1090.00	1	1,266	0.08%
2024/03/07	0	993.00	0	996.00	1005.00	0	1,210	0.00%
2024/03/06	0	953.00	0.1	958.57	960.00	-0.1	1,173	-0.01%
2024/03/04	0.1	885.00	0	0.00	900.00	0.1	1,157	0.01%
2024/02/29	0	858.50	0.1	859.00	852.00	-0.1	1,148	-0.01%
2024/02/27	0	0.00	0.1	863.00	869.00	-0.1	1,141	-0.01%
2024/02/22	0	0.00	2	834.00	832.00	-2	1,121	-0.18%
2024/02/21	0	815.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	1	818.13	0	0.00	820.00	1	1,099	0.09%
2024/02/16	0	0.00	1	835.66	835.00	-1	1,096	-0.09%
2024/02/15	1.1	820.22	0	0.00	824.00	1.1	1,084	0.10%
2024/02/05	0	0.00	1	841.01	846.00	-1	1,071	-0.09%
2024/01/30	1	818.25	2	824.51	831.00	-1	1,067	-0.09%
2024/01/26	0	798.00	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0.1	824.78	0	0.00	810.00	0.1	1,049	0.01%
2024/01/24	1	829.00	1.2	817.91	825.00	-0.2	1,045	-0.01%
2024/01/23	2	792.00	1	792.01	805.00	1	1,017	0.10%
2024/01/22	0	0.00	1	781.00	785.00	-1	1,000	-0.10%
2024/01/16	2	762.00	1.2	759.85	759.00	0.8	974	0.08%
2024/01/15	0	773.33	0	0.00	775.00	0	966	0.00%
2024/01/12	1	775.00	0	0.00	767.00	1	961	0.10%
2024/01/11	0.1	769.00	2	776.50	779.00	-2	950	-0.21%
2024/01/10	0	0.00	2	767.00	773.00	-2	934	-0.21%
2024/01/09	1	765.90	0	0.00	749.00	1	914	0.11%
2024/01/08	4	757.00	3.1	773.95	757.00	0.9	894	0.10%
2024/01/04	0.1	733.57	0	0.00	731.00	0.1	851	0.01%
2024/01/03	1	724.06	1	736.00	740.00	0	840	0.00%
2024/01/02	2	728.00	1	736.00	725.00	1	828	0.12%
2023/12/29	0	724.52	0	0.00	724.00	0	817	0.01%
2023/12/27	1	737.06	0	0.00	726.00	1	824	0.13%
2023/12/26	1.1	720.38	0.1	716.99	726.00	1	824	0.12%
2023/12/20	0	0.00	0.3	751.00	760.00	-0.3	863	-0.03%
2023/12/19	1	776.78	0	0.00	766.00	1	852	0.12%
2023/12/18	0.1	785.00	0	0.00	787.00	0.1	817	0.01%
2023/12/15	0	0.00	0.1	798.00	800.00	-0.1	806	-0.01%
2023/12/14	2.2	780.00	2.1	786.41	785.00	0.1	780	0.01%
2023/12/13	0	0.00	1.1	734.33	766.00	-1.1	738	-0.14%
2023/12/12	0	0.00	2.1	729.14	734.00	-2.1	710	-0.30%
2023/12/11	2	716.50	0.1	718.00	718.00	1.9	694	0.28%
2023/12/08	0	0.00	1.1	712.00	713.00	-1.1	687	-0.16%
2023/12/07	3	703.02	5	706.00	701.00	-2	696	-0.29%
2023/12/06	1	680.00	2	682.00	684.00	-1	667	-0.15%
2023/12/05	1	667.00	1	674.00	673.00	0	665	0.00%
2023/12/04	0.1	662.00	1	673.99	672.00	-0.9	668	-0.13%
2023/12/01	0.1	661.00	0	0.00	658.00	0.1	690	0.01%
2023/11/30	0.1	668.06	0	672.00	666.00	0.1	686	0.01%
2023/11/29	0	664.00	1	661.99	669.00	-1	677	-0.15%
2023/11/28	0	662.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0.1	657.00	2	657.50	654.00	-2	662	-0.29%
2023/11/24	0	649.00	1	649.00	649.00	-1	651	-0.15%
2023/11/21	2	638.00	0	0.00	638.00	2	643	0.31%
2023/11/14	0	639.00	1	638.00	637.00	-1	638	-0.15%
2023/11/13	1.1	652.86	0	0.00	642.00	1.1	636	0.16%
2023/11/08	0	0.00	1	656.00	651.00	-1	644	-0.16%
2023/11/07	2	652.00	1	654.00	652.00	1	646	0.15%
2023/11/06	0	646.00	1	646.00	647.00	-1	652	-0.15%
2023/11/03	1	640.00	1	641.00	643.00	0	657	0.00%
2023/11/02	0	0.00	1.3	642.75	644.00	-1.3	674	-0.20%
2023/11/01	0	0.00	1	634.00	640.00	-1	684	-0.15%
2023/10/27	1	614.24	0	0.00	612.00	1	689	0.15%
2023/10/25	0	629.00	0	0.00	629.00	0	701	0.00%
2023/10/20	1	617.99	0	0.00	620.00	1	740	0.14%
2023/10/19	0	620.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0	0.00	0	620.00	617.00	0	763	0.00%
2023/10/17	2	628.50	2	629.50	624.00	0	790	0.00%
2023/10/13	0	0.00	1	618.00	619.00	-1	853	-0.12%
2023/10/12	1	630.00	0	631.00	630.00	1	873	0.11%
2023/10/11	1	632.95	0	0.00	625.00	1	914	0.11%
2023/10/05	1	647.00	1	642.00	643.00	0	952	0.00%
2023/10/04	0	0.00	3	630.67	644.00	-3	981	-0.31%
2023/10/03	0	0.00	2	639.00	638.00	-2	989	-0.20%
2023/10/02	5	656.00	0	0.00	652.00	5	988	0.51%
2023/09/28	0	0.00	2.1	656.72	652.00	-2.1	997	-0.21%
2023/09/27	0	0.00	1	645.00	654.00	-1	973	-0.10%
2023/09/26	0	0.00	1.2	657.17	641.00	-1.2	967	-0.12%
2023/09/25	0	0.00	1.1	640.64	643.00	-1.1	949	-0.11%
2023/09/22	0	0.00	1	612.00	624.00	-1	937	-0.11%
2023/09/14	0	0.00	1	612.00	610.00	-1	1,041	-0.10%
2023/09/12	2	610.50	4	620.00	607.00	-2	1,041	-0.19%
2023/09/11	0	0.00	0.1	592.00	609.00	-0.1	1,036	-0.01%
2023/09/06	1	606.00	3.1	612.55	608.00	-2.1	1,027	-0.20%
2023/09/05	1	586.00	0	0.00	587.00	1	1,018	0.10%
2023/09/04	1.1	561.12	1	571.00	577.00	0.1	1,032	0.01%
2023/09/01	1	574.75	0	0.00	566.00	1	1,048	0.09%
2023/08/31	0	0.00	1	577.00	575.00	-1	1,077	-0.09%
2023/08/30	0	0.00	0.1	564.00	568.00	-0.1	1,102	-0.01%
2023/08/28	1	557.00	0	0.00	557.00	1	1,220	0.08%
2023/08/25	2.1	559.08	0	0.00	559.00	2.1	1,238	0.17%
2023/08/23	0	560.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0.3	558.19	0	0.00	554.00	0.3	1,248	0.02%
2023/08/21	0.1	561.00	0	0.00	563.00	0.1	1,244	0.00%
2023/08/18	0.1	570.00	0	0.00	562.00	0.1	1,247	0.01%
2023/08/17	0.1	568.49	0	0.00	571.00	0.1	1,252	0.01%
2023/08/14	1.2	559.18	0	0.00	560.00	1.2	1,246	0.10%
2023/08/10	0.6	578.19	0	0.00	572.00	0.6	1,234	0.05%
2023/08/09	0.4	592.00	0	0.00	586.00	0.4	1,232	0.03%
2023/08/08	1.2	591.67	0.1	595.00	591.00	1.2	1,231	0.10%
2023/08/07	1	601.12	0	0.00	602.00	1	1,219	0.08%
2023/08/01	1	611.00	0.5	613.00	609.00	0.5	1,235	0.04%
2023/07/31	3.2	613.25	1	623.00	613.00	2.2	1,242	0.18%
2023/07/28	1.3	611.47	0	0.00	613.00	1.3	1,235	0.11%
2023/07/27	2	614.00	0	0.00	614.00	2	1,231	0.16%
2023/07/26	1	615.00	0	0.00	615.00	1	1,230	0.08%
2023/07/25	0.4	623.25	0	0.00	617.00	0.4	1,226	0.03%
2023/07/24	0.1	634.00	0.2	635.00	631.00	-0.1	1,216	-0.01%
2023/07/21	2	644.00	1	640.00	641.00	1	1,215	0.08%
2023/07/20	0	645.00	0	0.00	641.00	0	1,217	0.00%
2023/07/19	0	0.00	2.2	650.35	659.00	-2.2	1,203	-0.18%
2023/07/18	2	640.00	1.3	641.76	642.00	0.7	1,194	0.06%
2023/07/14	2	651.00	3.4	651.01	652.00	-1.4	1,153	-0.12%
2023/07/13	0	645.00	1	645.00	643.00	-1	1,118	-0.09%
2023/07/12	0.1	646.00	1	646.00	638.00	-1	1,104	-0.09%
2023/07/11	0	0.00	1	637.00	640.00	-1	1,095	-0.09%
2023/07/10	0	0.00	17	620.47	620.00	-17	1,068	-1.59%
2023/07/07	0	614.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	1	613.00	0	0.00	610.00	1	1,076	0.09%
2023/07/03	0.3	612.00	1	612.00	610.00	-0.7	1,077	-0.06%
2023/06/30	1	618.00	0	0.00	618.00	1	1,074	0.09%
2023/06/29	0	0.00	1	621.00	618.00	-1	1,073	-0.09%
2023/06/28	1.2	626.17	0	0.00	614.00	1.2	1,078	0.11%
2023/06/27	1	631.00	1	639.00	632.00	0	1,065	0.00%
2023/06/26	0	0.00	1	628.00	624.00	-1	1,038	-0.10%
2023/06/21	2	612.00	0	0.00	608.00	2	1,025	0.19%
2023/06/20	1	626.00	3	631.67	624.00	-2	1,009	-0.20%
2023/06/15	2	612.50	2	609.50	608.00	0	1,007	0.00%
2023/06/12	2	616.00	3	624.33	617.00	-1	1,052	-0.09%
2023/06/09	2.1	622.74	0	0.00	616.00	2.1	1,055	0.20%
2023/06/08	3	634.33	2	638.00	633.00	1	1,055	0.09%
2023/06/07	1	631.00	2	636.00	630.00	-1	1,057	-0.09%
2023/06/06	1.2	642.92	2	631.50	628.00	-0.8	1,069	-0.07%
2023/06/05	1	631.00	0	0.00	631.00	1	1,063	0.09%
2023/06/02	1	634.00	3	634.67	631.00	-2	1,055	-0.19%
2023/06/01	3	592.33	0.2	595.00	595.00	2.8	1,024	0.27%
2023/05/31	0	0.00	0.2	571.00	567.00	-0.2	1,018	-0.02%
2023/05/29	0	0.00	1	560.00	562.00	-1	1,031	-0.10%
2023/05/26	2	552.00	0	0.00	550.00	2	1,029	0.19%
2023/05/25	0	0.00	1.1	558.73	558.00	-1.1	1,042	-0.11%
2023/05/24	1	552.01	0	0.00	552.00	1	1,067	0.09%
2023/05/23	0	0.00	1.1	554.45	558.00	-1.1	1,070	-0.10%
2023/05/22	1	546.00	0	0.00	548.00	1	1,074	0.09%
2023/05/18	1	553.00	0	0.00	554.00	1	1,085	0.09%
2023/05/15	0	550.00	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	0.00	3	562.33	564.00	-3	1,100	-0.27%
2023/05/11	0	0.00	0.2	562.00	560.00	-0.2	1,110	-0.02%
2023/05/10	0	0.00	1	560.00	559.00	-1	1,133	-0.09%
2023/05/09	1	568.00	0	0.00	559.00	1	1,157	0.09%
2023/05/08	0	0.00	1	555.00	556.00	-1	1,189	-0.08%
2023/05/04	0	540.71	0	0.00	538.00	0	1,214	0.00%
2023/05/03	0	0.00	1	538.00	538.00	-1	1,261	-0.08%
2023/04/21	0.1	515.00	0.1	513.00	505.00	0	1,429	0.00%
2023/04/20	1	531.00	0	0.00	527.00	1	1,452	0.07%
2023/04/19	0	0.00	0	545.00	535.00	0	1,513	0.00%
2023/04/17	0	0.00	1	551.00	545.00	-1	1,605	-0.06%
2023/04/14	1	538.00	0	0.00	551.00	1	1,641	0.06%
2023/04/12	0.1	535.00	0	0.00	540.00	0.1	1,681	0.01%
2023/04/10	1	551.00	0	0.00	550.00	1	1,714	0.06%
2023/04/07	0.3	549.33	0	0.00	545.00	0.3	1,729	0.02%
2023/04/06	2	551.00	0	0.00	548.00	2	1,747	0.11%
2023/03/27	0	0.00	0.1	573.00	573.00	-0.1	1,964	-0.01%
2023/03/22	5	564.00	0.5	565.00	561.00	4.5	1,977	0.23%
2023/03/21	0.1	550.00	0	0.00	549.00	0.1	1,970	0.01%
2023/03/20	0.1	553.00	0	0.00	552.00	0.1	1,962	0.01%
2023/03/17	0.1	558.02	0	0.00	560.00	0.1	1,961	0.01%
2023/03/16	1	555.70	9	552.00	548.00	-8	1,954	-0.41%
2023/03/13	0	0.00	0.4	563.51	575.00	-0.4	1,965	-0.02%
2023/03/09	0	585.63	1	582.00	580.00	-1	1,941	-0.05%
2023/03/08	0.4	557.50	2.3	555.74	572.00	-1.9	1,918	-0.10%
2023/03/07	1.4	562.16	0	0.00	559.00	1.4	1,896	0.07%
2023/03/06	1	563.51	3	547.67	566.00	-2	1,873	-0.11%
2023/03/03	1	534.00	3.1	531.48	536.00	-2.1	1,835	-0.11%
2023/02/22	1.2	499.24	0	0.00	497.50	1.2	1,862	0.06%
2023/02/21	1.7	508.06	0	0.00	505.00	1.7	1,838	0.09%
2023/02/17	1.3	508.69	0	0.00	517.00	1.3	1,843	0.07%
2023/02/16	0	508.00	0	0.00	509.00	0	1,849	0.00%
2023/02/14	0.2	504.00	0	0.00	503.00	0.2	1,861	0.01%
2023/02/13	0	0.00	1	506.00	502.00	-1	1,859	-0.05%
2023/02/09	0.2	515.00	0	0.00	507.00	0.2	1,913	0.01%
2023/02/08	0	517.00	0.1	523.00	514.00	-0.1	1,906	0.00%
2023/02/07	0	0.00	0.1	513.50	516.00	-0.1	1,882	-0.01%
2023/02/06	2	517.55	3	525.00	500.00	-1	1,859	-0.05%
2023/02/03	0	0.00	1	515.00	524.00	-1	1,819	-0.05%
2023/02/02	3	514.00	0.2	515.00	518.00	2.9	1,796	0.16%
2023/02/01	1	515.00	7.2	507.74	517.00	-6.2	1,775	-0.35%
2023/01/31	0	0.00	1.2	488.09	494.50	-1.2	1,726	-0.07%
2023/01/30	1	489.53	0	0.00	495.00	1	1,702	0.06%
2023/01/17	0.1	478.00	0	0.00	481.00	0.1	1,670	0.00%
2023/01/13	0.1	470.00	3	468.67	466.50	-3	1,636	-0.18%
2023/01/12	0	474.00	0.1	473.00	474.00	0	1,615	0.00%
2023/01/10	2	485.98	1	482.50	483.50	1	1,550	0.07%
2023/01/09	1	456.50	3.1	472.10	476.00	-2.1	1,508	-0.14%
2023/01/06	2	459.90	2	457.50	453.00	0	1,438	0.00%
2023/01/05	1	443.04	1	445.00	445.00	0	1,372	0.00%
2023/01/04	0	443.50	0	0.00	444.00	0	1,342	0.00%
2022/12/30	0	433.00	1	432.00	433.50	-1	1,276	-0.08%
2022/12/29	1.1	433.05	2	429.00	424.50	-0.9	1,244	-0.07%
2022/12/28	0	0.00	1	429.50	428.00	-1	1,207	-0.08%
2022/12/27	0	430.00	0.1	425.00	430.00	-0.1	1,202	-0.01%
2022/12/26	0.1	422.50	0	0.00	421.00	0.1	1,190	0.01%
2022/12/23	2	433.50	3	429.17	425.50	-1	1,170	-0.09%
2022/12/22	1	426.00	0	0.00	426.50	1	1,129	0.09%
2022/12/21	0	0.00	1	424.00	424.00	-1	1,097	-0.09%
2022/12/20	1.1	409.64	11.1	421.28	404.50	-10	1,062	-0.94%
2022/12/19	0	0.00	5	414.00	418.00	-5	985	-0.51%
2022/12/15	1	396.50	4	397.38	395.00	-3	915	-0.33%
2022/12/14	0	393.00	0	0.00	393.00	0	903	0.00%
2022/12/13	4	391.38	0	0.00	388.50	4	904	0.44%
2022/12/12	0.1	390.00	0	0.00	391.00	0.1	905	0.01%
2022/12/09	0	390.00	0	0.00	390.00	0	916	0.00%
2022/12/08	0.1	393.00	0	0.00	394.00	0.1	919	0.01%
2022/12/07	2	393.25	1	402.49	390.50	1	920	0.11%
2022/12/06	2.1	392.89	5.1	400.01	399.50	-3.1	897	-0.34%
2022/12/05	5	394.40	0	0.00	392.00	5	873	0.57%
2022/12/02	1	389.51	0	391.00	392.00	1	870	0.11%
2022/12/01	2	388.50	0	0.00	387.50	2	878	0.23%
2022/11/30	1	387.00	0	0.00	388.50	1	892	0.11%
2022/11/28	1	385.48	1	387.00	387.50	0	895	0.00%
2022/11/24	0	0.00	1	389.00	389.50	-1	908	-0.11%
2022/11/21	4	401.00	3	398.00	391.00	1	889	0.11%
2022/11/18	1	384.00	0	0.00	391.00	1	830	0.12%
2022/11/16	0	0.00	1	378.00	376.50	-1	807	-0.12%
2022/11/15	1	378.00	0	0.00	378.00	1	814	0.12%
2022/11/11	2	384.00	0	386.00	382.50	2	801	0.24%
2022/11/10	0	0.00	2	381.00	380.00	-2	797	-0.25%
2022/11/07	2	376.50	2	384.50	384.50	0	793	0.00%
2022/11/03	0.1	362.50	0	0.00	362.50	0.1	807	0.01%
2022/11/02	0.2	361.41	0	0.00	364.00	0.2	855	0.02%
2022/10/26	1	340.00	6.3	344.43	342.50	-5.3	916	-0.58%
2022/10/25	0.1	347.50	0.3	346.50	344.00	-0.2	923	-0.02%
2022/10/21	0.1	352.50	0	0.00	350.50	0.1	944	0.01%
2022/10/19	0	0.00	1	362.50	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1	362.00	357.50	-1	1,022	-0.10%
2022/10/12	1.1	348.81	0	0.00	347.00	1.1	1,028	0.10%
2022/10/11	0	0.00	5	347.10	346.00	-5	1,034	-0.48%
2022/10/07	0.3	356.98	0	0.00	356.00	0.3	1,032	0.03%
2022/10/05	0.1	370.00	6	363.42	361.00	-6	1,039	-0.57%
2022/09/30	0	0.00	0	351.00	360.00	0	1,019	0.00%
2022/09/29	2	352.75	2.1	356.74	355.50	-0.1	1,029	-0.01%
2022/09/28	0	347.50	0	0.00	347.00	0	1,035	0.00%
2022/09/27	1	354.00	1.1	355.00	354.50	-0.1	1,029	-0.01%
2022/09/26	0.1	343.00	0	0.00	342.00	0.1	1,030	0.00%
2022/09/23	0	0.00	2	352.50	350.50	-2	1,029	-0.19%
2022/09/21	1	354.00	0	0.00	357.00	1	1,028	0.10%
2022/09/15	1	367.50	1	365.50	365.50	0	1,003	0.00%
2022/09/14	1	358.00	2.2	356.82	358.00	-1.2	991	-0.12%
2022/09/13	0	0.00	1	369.00	362.00	-1	982	-0.10%
2022/09/08	5	368.70	0	0.00	367.50	5	966	0.52%
2022/09/06	1.2	373.08	1	371.50	370.50	0.2	934	0.02%
2022/09/05	0	0.00	1	357.00	356.00	-1	908	-0.11%
2022/08/31	1.5	371.00	0	0.00	373.00	1.5	881	0.17%
2022/08/29	1	377.50	0	0.00	379.00	1	859	0.12%
2022/08/25	6	386.50	0	0.00	387.00	6	847	0.71%
2022/08/24	2	385.50	0	0.00	385.50	2	845	0.24%
2022/08/22	0	0.00	2	392.75	390.50	-2	835	-0.24%
2022/08/19	1.1	405.00	0	0.00	403.00	1.1	819	0.13%
2022/08/18	0	0.00	3	404.00	405.00	-3	809	-0.37%
2022/08/17	0	0.00	8	406.13	405.00	-8	799	-1.00%
2022/08/16	1	407.00	0	0.00	404.00	1	787	0.13%
2022/08/15	1	402.00	1.5	401.33	402.50	-0.5	771	-0.06%
2022/08/12	2	409.25	3	409.17	408.50	-1	749	-0.13%
2022/08/11	1	417.00	1	411.50	411.00	0	737	0.00%
2022/08/10	4	412.00	5	405.80	403.00	-1	709	-0.14%
2022/08/09	7	402.79	3	413.00	414.00	4	665	0.60%
2022/08/08	2	394.00	4	396.00	394.00	-2	608	-0.33%
2022/08/05	2	357.25	0	0.00	368.00	2	563	0.36%
2022/08/04	1	347.00	0	0.00	350.00	1	543	0.18%
2022/07/28	0	360.00	0	0.00	351.00	0	491	0.00%
2022/07/27	3	352.00	0	0.00	355.50	3	467	0.64%
2022/07/26	0.3	786.72	0	0.00	782.00	0.3	398	0.08%
2022/07/25	0.5	781.00	0	0.00	789.00	0.5	369	0.14%
2022/07/22	0.3	773.00	0	0.00	774.00	0.3	349	0.07%
2022/07/21	1	750.00	0	0.00	763.00	1	338	0.30%
2022/07/20	0	0.00	1	743.00	741.00	-1	325	-0.31%
2022/07/15	1	721.00	0	0.00	720.00	1	308	0.32%
2022/07/14	2.1	700.81	1	696.00	717.00	1.1	310	0.35%
2022/07/11	0.5	665.02	0	0.00	660.00	0.5	293	0.17%
2022/07/08	1	676.20	0	0.00	676.00	1	287	0.35%
2022/07/06	2	689.01	0.4	689.00	688.00	1.6	266	0.60%
2022/07/05	0	0.00	0.1	765.00	764.00	-0.1	246	-0.03%
2022/07/04	0	0.00	0.1	764.00	764.00	-0.1	243	-0.04%
2022/07/01	0	0.00	1	760.00	735.00	-1	233	-0.43%
2022/06/30	0.1	745.00	0.1	744.00	746.00	-0.1	227	-0.02%
2022/06/29	1.1	751.86	0	0.00	750.00	1.1	223	0.47%
2022/06/28	4.1	744.88	0	0.00	744.00	4.1	220	1.84%
2022/06/27	0	0.00	1	711.00	725.00	-1	219	-0.46%
2022/06/23	0.1	690.00	0	0.00	681.00	0.1	231	0.03%
2022/06/22	0.1	696.00	0	0.00	693.00	0.1	236	0.02%
2022/06/16	0.1	726.33	0	0.00	716.00	0.1	274	0.02%
2022/06/15	0.1	732.00	0	0.00	726.00	0.1	280	0.04%
2022/06/02	4	762.75	0.1	758.00	751.00	4	287	1.38%
2022/06/01	1	760.00	0	0.00	761.00	1	287	0.35%
2022/05/31	1	750.00	0	0.00	751.00	1	283	0.35%
2022/05/30	1	729.00	0	0.00	729.00	1	280	0.36%
2022/05/24	0	0.00	1	713.00	710.00	-1	288	-0.35%
2022/05/23	1	713.00	0	0.00	714.00	1	291	0.34%
2022/05/18	0.1	721.00	1	720.00	715.00	-1	295	-0.32%
2022/05/17	1	719.97	0	0.00	716.00	1	298	0.35%
2022/05/16	1	721.00	1	714.00	714.00	0	299	0.00%
2022/05/11	0	0.00	1	721.00	718.00	-1	300	-0.33%
2022/05/10	1	719.00	0	0.00	729.00	1	299	0.33%
2022/05/09	0	0.00	1	725.00	713.00	-1	301	-0.33%
2022/05/05	0	735.00	0	0.00	735.00	0	302	0.00%
2022/04/28	1	717.00	0	0.00	724.00	1	308	0.32%
2022/04/27	0	0.00	1	711.00	710.00	-1	308	-0.32%
2022/04/26	1	729.00	0	0.00	725.00	1	310	0.32%
2022/04/25	0.1	731.00	4	731.00	725.00	-4	314	-1.25%
2022/04/15	0	0.00	0.1	742.00	738.00	-0.1	306	-0.02%
2022/04/14	1	752.00	0	0.00	750.00	1	310	0.32%
2022/04/13	1.1	758.24	1	761.00	758.00	0.1	332	0.02%
2022/04/12	0	747.67	0	0.00	753.00	0	330	0.01%
2022/04/08	0.2	740.87	0	0.00	744.00	0.2	326	0.07%
2022/04/07	0.1	743.00	0	0.00	736.00	0.1	323	0.02%
2022/04/06	0	761.67	0	0.00	756.00	0	322	0.01%
2022/03/31	0	768.50	0	0.00	766.00	0	318	0.01%
2022/03/30	0.1	772.00	1	775.00	773.00	-0.9	316	-0.30%
2022/03/28	2.1	766.39	0	0.00	760.00	2.1	310	0.66%
2022/03/25	0	0.00	1	768.00	763.00	-1	300	-0.33%
2022/03/23	4.1	779.43	0	0.00	779.00	4.1	297	1.38%
2022/03/22	4.1	787.56	1.1	788.64	790.00	3	287	1.04%
2022/03/21	0	0.00	1	770.00	756.00	-1	269	-0.37%
2022/03/01	1	710.00	0	0.00	710.00	1	321	0.31%
2022/02/24	2	695.00	0	0.00	682.00	2	325	0.62%
2022/02/23	0.1	703.00	2	702.00	701.00	-1.9	323	-0.59%
2022/02/22	0.1	705.00	0	0.00	701.00	0.1	330	0.02%
2022/02/16	1	717.00	0	0.00	716.00	1	352	0.28%
2022/02/11	1	725.00	0	0.00	719.00	1	363	0.28%
2022/01/26	0.1	713.00	1	712.00	709.00	-1	426	-0.22%
2022/01/24	0.1	720.00	1	720.00	718.00	-1	427	-0.22%
2022/01/19	1	753.00	1	753.00	745.00	0	436	0.00%
2022/01/05	0	0.00	0.1	788.00	786.00	-0.1	427	-0.03%
2022/01/03	1	792.00	0	0.00	790.00	1	443	0.23%
2021/12/28	1	794.00	0	0.00	793.00	1	475	0.21%
2021/12/20	0	0.00	1	808.00	791.00	-1	566	-0.18%
2021/12/17	1	789.00	0.4	790.00	789.00	0.6	564	0.11%
2021/12/13	0	0.00	0.1	817.00	812.00	-0.1	570	-0.01%
2021/12/09	0.1	825.00	0	0.00	834.00	0.1	571	0.01%
2021/12/08	0.5	801.22	1	805.00	801.00	-0.5	553	-0.10%
2021/12/07	0	0.00	0.4	802.00	806.00	-0.4	563	-0.06%
2021/12/03	1	779.00	0	0.00	785.00	1	589	0.17%
2021/11/29	0	0.00	0.1	783.00	782.00	-0.1	593	-0.02%
2021/11/25	0	0.00	0	781.00	781.00	0	616	0.00%
2021/11/23	0	0.00	30	795.30	788.00	-30	626	-4.79%
2021/11/19	0	0.00	1	819.00	811.00	-1	628	-0.16%
2021/11/18	2	809.00	3	810.00	807.00	-1	626	-0.16%
2021/11/15	1	794.00	0	0.00	781.00	1	642	0.16%
2021/11/12	0.1	791.00	0	0.00	790.00	0.1	645	0.01%
2021/11/09	0	0.00	9	797.00	795.00	-9	659	-1.37%
2021/11/05	0	775.00	0	0.00	769.00	0	647	0.00%
2021/11/04	4.1	771.59	0	0.00	765.00	4.1	645	0.63%
2021/11/03	0	0.00	1	752.00	763.00	-1	628	-0.16%
2021/11/02	0	0.00	3	721.00	719.00	-3	607	-0.49%
2021/11/01	1.2	709.17	0	0.00	715.00	1.2	605	0.20%
2021/10/28	0	0.00	2	712.00	715.00	-2	616	-0.32%
2021/10/22	0	0.00	0.3	684.00	679.00	-0.3	636	-0.05%
2021/10/21	0	697.90	0	0.00	691.00	0	660	0.00%
2021/10/20	0	0.00	1	698.00	695.00	-1	660	-0.15%
2021/10/19	0.3	710.00	0	0.00	705.00	0.3	659	0.05%
2021/10/15	8	717.75	0	0.00	712.00	8	668	1.20%
2021/10/14	0	0.00	1	710.00	712.00	-1	673	-0.15%
2021/10/13	1.1	702.72	0	0.00	701.00	1.1	674	0.16%
2021/10/12	3	708.99	0	0.00	709.00	3	674	0.45%
2021/10/08	13	702.31	1	703.00	700.00	12	671	1.79%
2021/10/04	0	0.00	1	716.00	699.00	-1	662	-0.15%
2021/10/01	0.1	693.00	1	686.00	690.00	-1	631	-0.15%
2021/09/27	3	665.00	0	0.00	669.00	3	607	0.49%
2021/09/15	0	0.00	1	651.00	651.00	-1	638	-0.16%
2021/09/14	9	666.00	0	0.00	662.00	9	643	1.40%
2021/09/10	1	659.00	0	0.00	659.00	1	654	0.15%
2021/09/02	2	680.50	0	0.00	675.00	2	677	0.30%
2021/08/26	1	696.00	0	0.00	696.00	1	699	0.14%
2021/08/25	0	0.00	1	699.00	711.00	-1	721	-0.14%
2021/08/24	1	693.00	0	0.00	695.00	1	741	0.13%
2021/08/23	0	0.00	4	688.75	698.00	-4	763	-0.52%
2021/08/20	4	712.50	0	0.00	709.00	4	789	0.51%
2021/08/19	1	741.00	0	0.00	716.00	1	825	0.12%
2021/08/18	1	752.00	0	0.00	748.00	1	877	0.11%
2021/08/17	1	756.00	0	0.00	750.00	1	908	0.11%
2021/08/16	0	0.00	8	775.00	754.00	-8	959	-0.83%
2021/08/03	4	851.00	0	0.00	839.00	4	1,295	0.31%
2021/07/13	1.1	810.82	0	832.00	810.00	1.1	1,302	0.08%
2021/07/06	0	853.00	1	848.00	847.00	-1	1,328	-0.07%
2021/07/05	1	839.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	1	839.00	0	0.00	840.00	1	1,366	0.07%
2021/07/01	1	823.00	0	0.00	820.00	1	1,368	0.07%
2021/06/28	0	0.00	1	845.00	841.00	-1	1,363	-0.07%
2021/06/24	1	849.00	0	0.00	848.00	1	1,377	0.07%
2021/06/21	1	861.00	1	851.00	851.00	0	1,378	0.00%
2021/06/18	1	851.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	2	862.97	1	845.00	845.00	1	1,377	0.07%
2021/06/16	2	907.00	0	0.00	898.00	2	1,352	0.15%
2021/06/02	0	0.00	0.1	911.00	910.00	-0.1	1,341	-0.01%
2021/06/01	1	938.00	0	927.00	946.00	1	1,354	0.07%
2021/05/31	1	922.00	0	0.00	920.00	1	1,358	0.07%
2021/05/28	0	930.00	6	929.00	932.00	-6	1,365	-0.44%
2021/05/27	2	895.00	2	901.00	903.00	0	1,409	0.00%
2021/05/26	0	0.00	1	880.00	875.00	-1	1,382	-0.07%
2021/05/25	0	0.00	1	841.00	859.00	-1	1,340	-0.07%
2021/05/24	4	829.75	1	826.00	823.00	3	1,317	0.23%
2021/05/20	0	0.00	1	797.00	787.00	-1	1,258	-0.08%
2021/05/18	2	768.50	1	772.44	796.00	1	1,249	0.08%
2021/05/17	0	796.00	2	778.50	794.00	-2	1,215	-0.16%
2021/05/13	1	749.00	1	769.00	742.00	0	1,175	0.00%
2021/05/12	1	759.00	11	763.47	759.00	-10	1,165	-0.86%
2021/05/11	0	743.00	2.1	754.52	730.00	-2.1	1,121	-0.18%
2021/05/10	0.1	750.00	2	743.00	749.00	-1.9	1,112	-0.17%
2021/05/06	2	731.50	0	0.00	723.00	2	1,144	0.17%
2021/05/05	0	0.00	1	755.00	743.00	-1	1,155	-0.09%
2021/05/04	2	757.00	0	0.00	748.00	2	1,185	0.17%
2021/05/03	0	0.00	1	790.00	782.00	-1	1,229	-0.08%
2021/04/29	2	764.00	1	769.00	773.00	1	1,264	0.08%
2021/04/28	1	757.00	1	755.00	755.00	0	1,275	0.00%
2021/04/27	1	764.00	1	760.00	760.00	0	1,306	0.00%
2021/04/26	1	769.00	1	761.00	761.00	0	1,314	0.00%
2021/04/21	1	767.00	1	772.00	765.00	0	1,357	0.00%
2021/04/20	1	782.00	0	0.00	778.00	1	1,362	0.07%
2021/04/16	3	785.67	1	784.00	786.00	2	1,399	0.14%
2021/04/14	2	767.50	1	780.00	760.00	1	1,464	0.07%
2021/04/13	4	783.25	5	787.80	773.00	-1	1,483	-0.07%
2021/04/12	0	0.00	0	775.00	769.00	0	1,483	0.00%
2021/04/09	0	0.00	2	793.00	790.00	-2	1,488	-0.13%
2021/04/08	0	773.00	0	0.00	770.00	0	1,514	0.00%
2021/04/07	1	770.00	0	0.00	757.00	1	1,586	0.06%
2021/03/26	3	745.00	3	739.00	739.00	0	1,588	0.00%
2021/03/22	1	738.00	0	0.00	750.00	1	1,595	0.06%
2021/03/11	1	763.00	0	0.00	762.00	1	1,624	0.06%
2021/03/08	0	0.00	1	746.01	748.00	-1	1,624	-0.06%
2021/03/05	2	763.00	2	749.50	748.00	0	1,619	0.00%
2021/03/04	1	732.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	0	749.00	1	750.00	753.00	-1	1,581	-0.06%
2021/03/02	3	779.33	1	768.00	746.00	2	1,565	0.13%
2021/02/26	1	836.00	1	847.00	828.00	0	1,498	0.00%
2021/02/25	0	0.00	2	852.50	859.00	-2	1,488	-0.13%
2021/02/24	2	834.50	0	0.00	837.00	2	1,483	0.13%
2021/02/22	0	0.00	2	856.00	855.00	-2	1,479	-0.14%
2021/02/19	1	826.00	0.1	836.00	828.00	0.9	1,454	0.06%
2021/02/18	3	839.00	4	839.75	850.00	-1	1,446	-0.07%
2021/02/17	1	816.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	1	814.00	1	822.00	808.00	0	1,427	0.00%
2021/02/04	3	811.33	0	0.00	806.00	3	1,443	0.21%
2021/02/03	0	0.00	1	825.00	832.00	-1	1,451	-0.07%
2021/02/02	1	801.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	0	0.00	1	780.00	777.00	-1	1,471	-0.07%
2021/01/27	1	843.00	1	863.00	843.00	0	1,445	0.00%
2021/01/26	0	0.00	2	865.00	843.00	-2	1,425	-0.14%
2021/01/25	1	864.00	2	855.50	856.00	-1	1,393	-0.07%
2021/01/22	3.2	826.38	3.1	827.90	810.00	0.1	1,339	0.01%
2021/01/21	1	792.00	1	788.00	789.00	0	1,291	0.00%
2021/01/20	1	770.00	1	784.00	791.00	0	1,273	0.00%
2021/01/18	1	775.02	0.1	779.00	774.00	0.9	1,242	0.07%
2021/01/15	0.1	765.00	0	0.00	763.00	0.1	1,231	0.00%
2021/01/14	0.1	781.00	0.1	794.00	776.00	0	1,221	0.00%
2021/01/13	0.1	784.00	0	0.00	790.00	0.1	1,224	0.00%
2021/01/12	0	0.00	2	779.00	780.00	-2	1,219	-0.16%
2021/01/11	4	791.25	0	0.00	788.00	4	1,219	0.33%
2021/01/08	1	774.00	2	787.50	785.00	-1	1,198	-0.08%
2021/01/07	3	769.33	3.1	775.67	769.00	-0.1	1,175	-0.01%
2021/01/06	3.1	750.55	3.1	745.23	742.00	0.1	1,149	0.00%
2021/01/05	1.1	763.14	0	0.00	763.00	1.1	1,141	0.09%
2021/01/04	1	774.00	1.1	778.71	779.00	-0.1	1,157	0.00%
2020/12/31	1.1	762.00	0.1	775.00	758.00	1	1,186	0.08%
2020/12/30	1.1	729.33	6	742.17	772.00	-5	1,145	-0.43%
2020/12/28	0	0.00	1	708.00	706.00	-1	1,086	-0.09%
2020/12/25	2	713.50	1	705.00	708.00	1	1,090	0.09%
2020/12/24	1	701.00	1.1	696.18	702.00	-0.1	1,085	-0.01%
2020/12/23	0.1	684.00	1	685.00	688.00	-1	1,082	-0.09%
2020/12/22	2.1	680.15	6	682.83	680.00	-4	1,105	-0.36%
2020/12/21	5	693.60	0	0.00	692.00	5	1,123	0.45%
2020/12/18	1	689.00	2.1	693.90	689.00	-1.1	1,125	-0.10%
2020/12/17	1.1	681.23	13	680.54	683.00	-11.9	1,125	-1.06%
2020/12/15	0	0.00	1	683.00	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	1.1	691.86	695.00	-1.1	1,131	-0.09%
2020/12/11	1.1	684.90	1	696.00	678.00	0.1	1,139	0.00%
2020/12/10	0	0.00	0.1	695.00	684.00	-0.1	1,146	0.00%
2020/12/09	1.1	685.95	0	0.00	683.00	1.1	1,160	0.09%
2020/12/08	16	696.88	0.2	700.00	696.00	15.9	1,172	1.35%
2020/12/04	1.1	672.00	0	0.00	672.00	1.1	1,215	0.09%
2020/12/03	0	0.00	1	678.00	676.00	-1	1,233	-0.08%
2020/12/02	1.1	691.81	1	687.00	687.00	0.1	1,294	0.00%
2020/12/01	2	685.50	1	687.00	688.00	1	1,323	0.08%
2020/11/30	2.1	698.54	1.1	713.86	678.00	1	1,351	0.07%
2020/11/27	5.1	706.20	3	705.00	708.00	2.1	1,402	0.15%
2020/11/26	0	0.00	1	693.00	706.00	-1	1,446	-0.07%
2020/11/25	1	680.00	1	689.00	677.00	0	1,453	0.00%
2020/11/23	1	709.00	2	704.50	699.00	-1	1,503	-0.07%
2020/11/20	1	715.00	0	0.00	708.00	1	1,551	0.06%
2020/11/19	2	691.00	0.1	695.00	688.00	1.9	1,598	0.12%
2020/11/18	0	0.00	0	694.00	685.00	0	1,664	0.00%
2020/11/17	4	691.75	0	0.00	690.00	4	1,705	0.23%
2020/11/16	0.1	686.00	1	678.00	686.00	-0.9	1,737	-0.05%
2020/11/13	1	678.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	0.1	681.00	0	0.00	673.00	0.1	1,775	0.00%
2020/11/11	0	700.00	1	703.00	692.00	-1	1,751	-0.06%
2020/11/10	4	743.00	1	735.00	725.00	3	1,728	0.17%
2020/11/09	1	766.00	2	770.50	774.00	-1	1,693	-0.06%
2020/11/06	2	780.00	0	0.00	762.00	2	1,718	0.12%
2020/11/05	1	778.00	1	775.00	775.00	0	1,723	0.00%
2020/10/28	1	755.00	1	755.00	754.00	0	1,813	0.00%
2020/10/21	0	0.00	3	765.00	778.00	-3	1,920	-0.16%
2020/10/20	1	755.00	0	0.00	765.00	1	1,933	0.05%
2020/10/14	3	768.00	0	0.00	768.00	3	2,068	0.15%
2020/10/13	1	773.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	2	807.00	2	808.50	803.00	0	2,111	0.00%
2020/10/08	1	796.00	0	0.00	794.00	1	2,132	0.05%
2020/10/06	1	784.00	3	790.00	790.00	-2	2,145	-0.09%
2020/09/30	2	763.50	1	765.00	771.00	1	2,208	0.05%
2020/09/29	1	776.00	1	761.00	763.00	0	2,233	0.00%
2020/09/25	2	773.00	1	782.00	760.00	1	2,298	0.04%
2020/09/24	0	0.00	1	800.00	780.00	-1	2,348	-0.04%
2020/09/23	1	813.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	1	811.00	1	814.00	812.00	0	2,448	0.00%
2020/09/17	0	0.00	1	849.00	823.00	-1	2,561	-0.04%
2020/09/16	1	829.00	0	0.00	842.00	1	2,576	0.04%
2020/09/11	1	810.00	3	814.33	825.00	-2	2,756	-0.07%
2020/09/10	1	832.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	3	820.00	2	823.00	834.00	1	2,758	0.04%
2020/09/08	0	0.00	1	821.00	815.00	-1	2,738	-0.04%
2020/09/07	2	880.00	1	844.00	828.00	1	2,719	0.04%
2020/09/04	4	916.75	0	0.00	920.00	4	2,668	0.15%
2020/09/03	1	932.00	0	0.00	945.00	1	2,655	0.04%
2020/09/02	0	0.00	1	983.00	924.00	-1	2,681	-0.04%
2020/09/01	1	898.00	1	897.00	953.00	0	2,630	0.00%
2020/08/31	0	0.00	1	876.00	880.00	-1	2,592	-0.04%
2020/08/28	0	0.00	2	907.50	890.00	-2	2,624	-0.08%
2020/08/27	1	923.00	0	0.00	903.00	1	2,636	0.04%
2020/08/26	1	915.00	1	893.00	910.00	0	2,627	0.00%
2020/08/25	2	890.00	1	879.00	908.00	1	2,593	0.04%
2020/08/24	2	869.50	3	844.67	838.00	-1	2,610	-0.04%
2020/08/21	0	0.00	2	837.00	837.00	-2	2,642	-0.08%
2020/08/20	2	778.50	1	783.00	761.00	1	2,601	0.04%
2020/08/18	0	0.00	2	788.50	794.00	-2	2,538	-0.08%
2020/08/17	1	756.00	0	0.00	762.00	1	2,511	0.04%
2020/08/13	1	764.00	1	755.00	733.00	0	2,517	0.00%
2020/08/12	0	0.00	1.1	749.18	761.00	-1.1	2,514	-0.04%
2020/08/10	1	763.00	1	764.00	761.00	0	2,508	0.00%
2020/08/06	1	783.00	0	0.00	772.00	1	2,541	0.04%
2020/08/05	2	761.00	0	0.00	756.00	2	2,538	0.08%
2020/08/04	1	763.00	0	0.00	763.00	1	2,574	0.04%
2020/07/31	0.1	760.00	0	0.00	750.00	0.1	2,574	0.00%
2020/07/30	1	718.00	1	730.00	745.00	0	2,563	0.00%
2020/07/28	1	706.00	3	717.33	715.00	-2	2,612	-0.08%
2020/07/27	0	0.00	2	720.00	709.00	-2	2,610	-0.08%
2020/07/24	1	738.00	1	734.00	734.00	0	2,599	0.00%
2020/07/22	3	751.67	2	747.50	758.00	1	2,598	0.04%
2020/07/21	2	740.00	1	750.00	729.00	1	2,563	0.04%
2020/07/20	1	773.00	0	0.00	773.00	1	2,515	0.04%
2020/07/17	1	755.00	2.1	753.10	733.00	-1.1	2,516	-0.04%
2020/07/14	2	831.00	0	0.00	808.00	2	2,486	0.08%
2020/07/13	0	0.00	2	836.50	845.00	-2	2,462	-0.08%
2020/07/10	3	815.67	2	825.00	805.00	1	2,455	0.04%
2020/07/09	0	0.00	1	848.00	818.00	-1	2,429	-0.04%
2020/07/08	1	831.00	3	834.00	831.00	-2	2,397	-0.08%
2020/07/07	2	818.00	0	0.00	815.00	2	2,420	0.08%
2020/07/06	2	825.50	1	840.00	826.00	1	2,422	0.04%
2020/07/03	3	845.00	3	822.33	805.00	0	2,424	0.00%
2020/07/02	2	789.00	3	788.00	817.00	-1	2,407	-0.04%
2020/07/01	1	750.00	1	745.00	750.00	0	2,381	0.00%
2020/06/29	2	746.50	0	0.00	736.00	2	2,387	0.08%
2020/06/24	1	785.00	7	767.71	782.00	-6	2,403	-0.25%
2020/06/23	1	748.00	0	0.00	750.00	1	2,407	0.04%
2020/06/22	3	738.00	2	739.00	740.00	1	2,426	0.04%
2020/06/19	8	734.75	6	737.17	727.00	2	2,463	0.08%
2020/06/18	0	0.00	3	669.33	684.00	-3	2,434	-0.12%
2020/06/17	1	622.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	1	611.00	3	620.00	630.00	-2	2,460	-0.08%
2020/06/15	1	608.00	3	611.33	609.00	-2	2,539	-0.08%
2020/06/12	1	588.00	1	585.00	601.00	0	2,591	0.00%
2020/06/11	4	608.25	2	618.00	599.00	2	2,680	0.07%
2020/06/10	1	606.00	2	611.00	612.00	-1	2,741	-0.04%
2020/06/09	5	609.40	4	615.75	606.00	1	2,827	0.04%
2020/06/08	1	598.00	2	600.00	595.00	-1	2,830	-0.04%
2020/06/04	1	598.00	4	606.50	599.00	-3	2,884	-0.10%
2020/06/03	3	589.33	1	590.00	581.00	2	2,872	0.07%
2020/06/02	3	581.67	3	581.00	583.00	0	2,862	0.00%
2020/06/01	0	0.00	1	570.00	577.00	-1	2,895	-0.03%
2020/05/29	2	568.50	1	576.00	560.00	1	2,911	0.03%
2020/05/28	2	573.00	5	570.20	578.00	-3	2,861	-0.10%
2020/05/25	0	0.00	2	522.00	521.00	-2	2,922	-0.07%
2020/05/21	0	0.00	1	524.00	522.00	-1	3,029	-0.03%
2020/05/20	1	530.00	1	539.00	530.00	0	3,063	0.00%
2020/05/19	0	0.00	1	545.00	536.00	-1	3,123	-0.03%
2020/05/18	1	535.00	3	538.67	537.00	-2	3,159	-0.06%
2020/05/15	4	530.25	3	535.33	531.00	1	3,173	0.03%
2020/05/14	2	537.00	4	539.00	529.00	-2	3,232	-0.06%
2020/05/13	1	533.00	1	529.00	531.00	0	3,229	0.00%
2020/05/12	1	524.00	1	517.00	522.00	0	3,213	0.00%
2020/05/11	2	509.00	2	505.00	505.00	0	3,202	0.00%
2020/05/06	5	519.00	1	519.00	520.00	4	3,259	0.12%
2020/05/05	5	528.40	1	526.00	530.00	4	3,267	0.12%
2020/05/04	11	531.64	4	522.25	518.00	7	3,264	0.21%
2020/04/30	5	562.00	1	560.00	558.00	4	3,237	0.12%
2020/04/29	0	0.00	2	577.50	578.00	-2	3,249	-0.06%
2020/04/28	4	572.25	3	576.67	571.00	1	3,275	0.03%
2020/04/27	1	564.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	569.00	3	571.67	566.00	-2	3,321	-0.06%
2020/04/23	0	0.00	1	574.00	577.00	-1	3,322	-0.03%
2020/04/22	0	0.00	1	562.00	577.00	-1	3,311	-0.03%
2020/04/21	2	548.50	0	0.00	550.00	2	3,301	0.06%
2020/04/20	4	545.00	1	546.00	546.00	3	3,312	0.09%
2020/04/17	2	554.50	12	560.75	547.00	-10	3,330	-0.30%
2020/04/16	2	587.50	5	593.00	587.00	-3	3,376	-0.09%
2020/04/15	1	585.00	0	0.00	585.00	1	3,471	0.03%
2020/04/13	1	603.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	3	601.00	0	0.00	593.00	3	3,467	0.09%
2020/04/09	1	598.00	1	588.00	589.00	0	3,423	0.00%
2020/04/08	1	600.00	1	619.00	592.00	0	3,400	0.00%
2020/04/07	6	610.00	5	608.00	600.00	1	3,364	0.03%
2020/04/06	1	586.00	2	600.50	604.00	-1	3,311	-0.03%
2020/04/01	4	551.50	1	550.00	560.00	3	3,242	0.09%
2020/03/31	1	564.00	0	0.00	552.00	1	3,221	0.03%
2020/03/30	3	551.67	2	546.00	554.00	1	3,190	0.03%
2020/03/27	3	543.33	0	0.00	540.00	3	3,141	0.10%
2020/03/26	3	515.00	3	525.67	535.00	0	3,076	0.00%
2020/03/25	5	539.80	4	525.75	512.00	1	3,018	0.03%
2020/03/24	3	500.17	2	511.50	513.00	1	2,943	0.03%
2020/03/23	0	0.00	1	461.50	466.50	-1	2,883	-0.03%
2020/03/20	2	478.25	3	481.50	474.50	-1	2,844	-0.04%
2020/03/19	6	448.00	0	0.00	448.00	6	2,758	0.22%
2020/03/18	1	534.00	2	505.75	497.50	-1	2,652	-0.04%
2020/03/17	3	533.67	2	515.00	524.00	1	2,589	0.04%
2020/03/16	2	577.50	2	524.00	515.00	0	2,491	0.00%
2020/03/13	1	515.00	2	481.50	570.00	-1	2,441	-0.04%
2020/03/12	0	0.00	2	531.50	524.00	-2	2,345	-0.09%
2020/03/11	1	608.00	0	0.00	581.00	1	2,322	0.04%
2020/03/10	1	602.00	0	0.00	602.00	1	2,289	0.04%
2020/03/06	1	632.00	0	0.00	612.00	1	2,236	0.04%
2020/03/04	0	0.00	1	584.00	582.00	-1	2,149	-0.05%
2020/03/03	1	613.00	0	0.00	594.00	1	2,103	0.05%
2020/02/27	2	642.00	3	623.67	610.00	-1	2,041	-0.05%
2020/02/26	1	623.00	6	626.33	630.00	-5	1,962	-0.25%
2020/02/25	3	604.67	3	604.00	610.00	0	1,909	0.00%
2020/02/24	3	587.67	4	586.25	598.00	-1	1,866	-0.05%
2020/02/21	3	565.00	4	559.50	560.00	-1	1,793	-0.06%
2020/02/20	2	561.00	3	553.00	555.00	-1	1,760	-0.06%
2020/02/19	4	536.75	1	541.00	547.00	3	1,725	0.17%
2020/02/18	0	0.00	1	521.00	520.00	-1	1,699	-0.06%
2020/02/17	2	515.50	4	516.25	530.00	-2	1,669	-0.12%
2020/02/14	1	490.50	2	493.25	498.00	-1	1,597	-0.06%
2020/02/13	1	482.00	0	0.00	479.50	1	1,572	0.06%
2020/02/12	4	481.38	3	483.50	478.00	1	1,566	0.06%
2020/02/11	16	494.00	13	489.19	491.00	3	1,560	0.19%
2020/02/10	7	489.64	4	490.75	498.50	3	1,561	0.19%
2020/02/07	11	495.82	12	496.38	481.50	-1	1,533	-0.07%
2020/02/06	1	480.50	1	480.50	485.00	0	1,464	0.00%
2020/02/05	4	471.50	0	0.00	472.50	4	1,453	0.28%
2020/02/04	2	471.25	3	465.17	480.00	-1	1,449	-0.07%
2020/02/03	0	0.00	6	466.58	455.50	-6	1,437	-0.42%
2020/01/31	4	498.75	1	491.50	486.00	3	1,387	0.22%
2020/01/30	2	490.00	1	485.00	485.00	1	1,347	0.07%
2020/01/20	2	463.00	2	460.75	466.00	0	1,274	0.00%
2020/01/15	1	461.50	1	459.00	461.50	0	1,237	0.00%
2020/01/14	5	466.70	3	464.50	469.50	2	1,214	0.16%
2020/01/13	7	462.71	9	457.00	457.50	-2	1,180	-0.17%
2020/01/10	1	447.00	1	454.00	457.50	0	1,137	0.00%
2020/01/09	7	427.71	7	433.64	440.50	0	1,041	0.00%
2020/01/08	1	402.50	3	401.83	405.00	-2	936	-0.21%
2020/01/02	2	400.00	1	398.00	393.00	1	913	0.11%
2019/12/30	1	386.50	0	0.00	386.50	1	901	0.11%
2019/12/23	0	0.00	1	372.50	372.50	-1	996	-0.10%
2019/12/20	0	0.00	1	373.50	371.50	-1	1,013	-0.10%
2019/12/19	0	0.00	1	372.00	370.00	-1	1,054	-0.09%
2019/12/17	1	377.00	1	383.00	381.50	0	1,047	0.00%
2019/12/13	1	369.50	0	0.00	361.50	1	1,033	0.10%
2019/12/12	1	376.00	2	374.00	367.50	-1	1,029	-0.10%
2019/12/11	1	377.00	0	0.00	372.00	1	1,029	0.10%
2019/12/10	1	383.00	0	0.00	373.50	1	1,029	0.10%
2019/12/06	1	372.00	5	358.60	374.50	-4	1,021	-0.39%
2019/12/04	2	339.25	0	0.00	339.50	2	1,067	0.19%
2019/12/03	2	351.00	0	0.00	353.00	2	1,143	0.17%
2019/12/02	0	0.00	1	358.50	358.00	-1	1,217	-0.08%
2019/11/29	0	0.00	1	370.00	370.00	-1	1,215	-0.08%
2019/11/27	1	374.00	0	0.00	373.00	1	1,238	0.08%
2019/11/26	1	376.00	3	375.50	377.00	-2	1,260	-0.16%
2019/11/22	0	0.00	1	364.00	361.00	-1	1,263	-0.08%
2019/11/21	0	0.00	1	364.50	366.00	-1	1,268	-0.08%
2019/11/19	2	363.00	0	0.00	361.00	2	1,269	0.16%
2019/11/18	1	356.00	4	362.00	356.50	-3	1,260	-0.24%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/13	0	0.00	5	383.60	385.00	-5	1,229	-0.41%
2019/11/12	0	0.00	3	390.00	390.00	-3	1,243	-0.24%
2019/11/11	6	386.67	2	385.00	382.50	4	1,277	0.31%
2019/11/08	10	393.20	0	0.00	389.00	10	1,295	0.77%
2019/11/07	1	412.00	1	419.50	405.00	0	1,342	0.00%
2019/11/04	1	412.00	0	0.00	402.00	1	1,554	0.06%
2019/11/01	1	405.50	1	406.50	406.50	0	1,540	0.00%
2019/10/23	0	0.00	1	386.00	383.50	-1	1,512	-0.07%
2019/10/22	0	0.00	1	385.50	385.50	-1	1,525	-0.07%
2019/10/15	0	0.00	10	382.50	383.00	-10	1,557	-0.64%
2019/10/07	0	0.00	1	419.00	407.00	-1	1,589	-0.06%
2019/10/03	5	413.20	0	0.00	416.00	5	1,615	0.31%
2019/10/02	5	415.10	2	423.00	408.50	3	1,595	0.19%
2019/10/01	5	393.50	1	395.00	396.00	4	1,537	0.26%
2019/09/25	1	387.00	0	0.00	388.50	1	1,644	0.06%
2019/09/24	2	394.50	13	398.50	394.50	-11	1,646	-0.67%
2019/09/20	1	387.00	0	0.00	381.00	1	1,700	0.06%
2019/09/19	0	0.00	2	383.25	386.00	-2	1,715	-0.12%
2019/09/18	1	383.50	0	0.00	381.00	1	1,724	0.06%
2019/09/12	1	381.00	1	382.00	382.00	0	1,767	0.00%
2019/09/09	5	377.50	5	380.00	384.00	0	1,854	0.00%
2019/09/06	2	389.50	6	391.00	386.00	-4	1,831	-0.22%
2019/09/05	1	380.50	1	396.00	380.50	0	1,821	0.00%
2019/09/04	4	389.00	1	421.00	422.50	3	1,762	0.17%
2019/09/03	1	378.50	1	381.50	384.50	0	1,735	0.00%
2019/09/02	2	381.50	0	0.00	378.00	2	1,817	0.11%
2019/08/30	5	378.50	0	0.00	378.00	5	1,897	0.26%
2019/08/29	5	385.50	15	378.50	383.50	-10	1,896	-0.53%
2019/08/21	0	0.00	3	378.50	383.00	-3	2,001	-0.15%
2019/08/20	1	397.50	0	0.00	392.00	1	2,014	0.05%
2019/08/15	0	0.00	4	376.63	373.00	-4	2,041	-0.20%
2019/08/14	5	404.60	0	0.00	392.50	5	2,050	0.24%
2019/08/13	1	394.00	2	395.00	395.00	-1	2,080	-0.05%
2019/08/12	5	391.30	1	389.00	389.00	4	2,100	0.19%
2019/08/08	3	368.17	2	370.00	373.00	1	2,060	0.05%
2019/08/07	5	352.50	15	359.13	370.00	-10	2,076	-0.48%
2019/08/06	0	0.00	3	336.17	336.50	-3	1,973	-0.15%
2019/07/29	0	0.00	5	304.00	310.50	-5	2,000	-0.25%
2019/07/25	2	305.25	0	0.00	304.50	2	2,043	0.10%
2019/07/24	7	305.86	0	0.00	306.00	7	2,046	0.34%
2019/07/23	12	316.63	3	315.00	307.50	9	2,046	0.44%
2019/07/18	0	0.00	2	307.50	307.00	-2	2,058	-0.10%
2019/07/17	1	310.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	15	317.33	3	314.50	312.50	12	2,069	0.58%
2019/07/15	0	0.00	6	318.92	320.00	-6	2,073	-0.29%
2019/07/11	1	306.50	1	306.00	309.50	0	2,088	0.00%
2019/07/10	0	0.00	4	305.38	303.50	-4	2,134	-0.19%
2019/07/09	1	313.50	1	310.00	310.00	0	2,130	0.00%
2019/07/08	1	311.50	10	311.50	310.00	-9	2,240	-0.40%
2019/07/05	4	315.38	1	314.50	311.50	3	2,349	0.13%
2019/07/04	1	309.50	1	313.50	307.00	0	2,385	0.00%
2019/07/03	3	296.83	1	305.50	307.00	2	2,402	0.08%
2019/07/02	15	299.50	36	292.94	295.00	-21	2,412	-0.87%
2019/07/01	1	301.00	0	0.00	302.00	1	2,391	0.04%
2019/06/28	0	0.00	21	303.02	299.00	-21	2,381	-0.88%
2019/06/27	4	306.75	3	315.67	306.00	1	2,349	0.04%
2019/06/26	1	313.50	0	0.00	313.00	1	2,296	0.04%
2019/06/21	1	317.00	0	0.00	305.00	1	2,292	0.04%
2019/06/19	2	311.75	3	311.67	320.00	-1	2,277	-0.04%
2019/06/18	1	304.50	1	314.00	303.00	0	2,262	0.00%
2019/06/17	1	307.00	0	0.00	310.00	1	2,224	0.04%
2019/06/14	1	303.50	0	0.00	306.00	1	2,206	0.05%
2019/06/13	0	0.00	2	311.00	304.00	-2	2,204	-0.09%
2019/06/12	3	304.33	1	307.00	308.00	2	2,225	0.09%
2019/06/11	1	296.00	1	299.00	300.50	0	2,270	0.00%
2019/06/10	1	283.00	5	296.20	297.00	-4	2,264	-0.18%
2019/06/06	1	274.00	2	270.75	276.00	-1	2,198	-0.05%
2019/06/05	0	0.00	2	260.50	261.00	-2	2,121	-0.09%
2019/06/04	3	273.83	3	266.17	256.50	0	2,138	0.00%
2019/06/03	0	0.00	2	266.75	270.00	-2	2,171	-0.09%
2019/05/31	6	264.42	0	0.00	267.00	6	2,162	0.28%
2019/05/30	1	265.00	1	258.50	261.50	0	2,164	0.00%
2019/05/29	0	0.00	1	252.50	263.00	-1	2,224	-0.04%
2019/05/28	2	248.25	0	0.00	248.00	2	2,314	0.09%
2019/05/27	1	242.00	3	243.17	249.50	-2	2,366	-0.08%
2019/05/24	0	0.00	5	245.00	245.00	-5	2,354	-0.21%
2019/05/23	1	248.00	1	244.50	250.50	0	2,337	0.00%
2019/05/22	2	249.00	0	0.00	247.00	2	2,317	0.09%
2019/05/21	2	246.50	0	0.00	253.50	2	2,299	0.09%
2019/05/20	1	266.00	1	266.50	251.50	0	2,272	0.00%
2019/05/17	3	262.33	2	265.50	267.00	1	2,200	0.05%
2019/05/16	5	265.80	2	272.00	261.50	3	2,155	0.14%
2019/05/15	12	269.17	0	0.00	267.00	12	2,136	0.56%
2019/05/14	3	244.00	2	250.00	255.50	1	2,080	0.05%
2019/05/13	7	253.64	0	0.00	248.00	7	2,057	0.34%
2019/05/07	5	250.00	1	251.50	250.00	4	1,954	0.20%
2019/05/06	1	250.00	0	0.00	245.00	1	1,939	0.05%
2019/05/03	0	0.00	2	263.50	266.00	-2	1,911	-0.10%
2019/05/02	7	263.43	0	0.00	262.50	7	1,887	0.37%
2019/04/30	2	247.50	1	256.00	256.00	1	1,853	0.05%
2019/04/29	1	248.00	1	248.50	248.00	0	1,846	0.00%
2019/04/26	2	256.75	3	252.33	245.00	-1	1,838	-0.05%
2019/04/25	0	0.00	2	254.25	254.50	-2	1,814	-0.11%
2019/04/24	1	264.00	1	261.50	254.50	0	1,806	0.00%
2019/04/23	4	258.88	0	0.00	256.50	4	1,807	0.22%
2019/04/22	1	254.00	0	0.00	252.50	1	1,788	0.06%
2019/04/19	3	251.50	0	0.00	252.50	3	1,773	0.17%
2019/04/18	5	261.50	0	0.00	258.00	5	1,743	0.29%
2019/04/17	3	271.17	1	266.50	266.00	2	1,719	0.12%
2019/04/16	0	0.00	1	265.50	266.00	-1	1,680	-0.06%
2019/04/12	3	256.67	2	255.00	254.00	1	1,575	0.06%
2019/04/11	0	0.00	1	245.00	248.50	-1	1,446	-0.07%
2019/04/10	6	230.50	1	229.00	226.00	5	1,322	0.38%
2019/04/09	4	219.75	1	225.50	223.50	3	1,250	0.24%
2019/04/08	2	207.00	1	220.00	220.00	1	1,188	0.08%
2019/03/26	1	208.00	2	207.50	210.50	-1	1,041	-0.10%
2019/03/25	0	0.00	2	205.75	207.50	-2	1,030	-0.19%
2019/03/18	0	0.00	1	216.50	217.00	-1	945	-0.11%
2019/03/15	3	228.67	1	220.50	221.00	2	927	0.22%
2019/03/14	1	228.00	2	216.00	226.50	-1	857	-0.12%
2019/03/13	1	210.00	0	0.00	210.00	1	771	0.13%
2019/03/12	0	0.00	1	209.00	205.00	-1	719	-0.14%
2019/03/08	1	204.00	0	0.00	202.50	1	679	0.15%
2019/03/07	2	200.25	1	199.00	200.00	1	646	0.15%
2019/03/06	0	0.00	5	208.00	206.00	-5	563	-0.89%
2019/03/05	0	0.00	1	205.50	209.00	-1	545	-0.18%
2019/03/04	1	210.00	0	0.00	209.00	1	517	0.19%
2019/02/27	0	0.00	9	193.11	196.00	-9	416	-2.16%
2019/02/26	0	0.00	6	176.33	178.50	-6	299	-2.00%
2019/02/25	1	165.50	1	166.00	166.50	0	237	0.00%
2019/02/22	2	162.00	0	0.00	163.00	2	227	0.88%
2019/02/14	5	162.20	0	0.00	160.50	5	203	2.45%
2019/01/18	1	157.00	0	0.00	155.50	1	180	0.55%
2019/01/15	2	155.00	2	155.25	153.50	0	169	0.00%
2018/12/14	1	153.00	1	151.50	151.50	0	197	0.00%
2018/12/13	1	151.00	1	153.00	149.50	0	184	0.00%
2018/12/04	0	0.00	3	150.00	150.00	-3	186	-1.61%
2018/12/03	3	151.83	1	152.00	151.50	2	193	1.04%
2018/11/29	1	148.50	0	0.00	148.00	1	191	0.52%
2018/11/28	1	150.50	0	0.00	148.00	1	191	0.52%
2018/11/26	0	0.00	1	142.50	143.00	-1	188	-0.53%
2018/11/16	1	147.00	0	0.00	143.50	1	219	0.46%
2018/10/22	0	0.00	1	139.50	139.50	-1	272	-0.37%
2018/09/25	0	0.00	1	143.00	143.00	-1	301	-0.33%
2018/09/17	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/09/10	0	0.00	5	140.50	137.00	-5	345	-1.45%
2018/09/04	0	0.00	10	151.35	150.50	-10	348	-2.87%
2018/08/29	0	0.00	3	153.33	153.00	-3	397	-0.75%
2018/08/28	0	0.00	6	153.58	154.00	-6	398	-1.50%
2018/08/24	6	160.00	0	0.00	161.00	6	399	1.50%
2018/08/17	1	161.50	0	0.00	160.50	1	528	0.19%
2018/08/14	1	168.00	0	0.00	167.00	1	564	0.18%
2018/08/13	1	168.00	0	0.00	167.50	1	590	0.17%
2018/08/07	5	169.00	0	0.00	169.00	5	772	0.65%
2018/08/03	5	171.20	5	172.00	171.00	0	855	0.00%
2018/07/31	1	173.00	0	0.00	172.50	1	885	0.11%
2018/07/10	0	0.00	1	167.50	168.50	-1	897	-0.11%
2018/07/06	1	162.50	0	0.00	163.50	1	892	0.11%
2018/07/04	0	0.00	3	177.50	176.50	-3	891	-0.34%
2018/07/02	3	182.00	0	0.00	180.00	3	913	0.33%
2018/06/28	0	0.00	2	175.00	175.00	-2	915	-0.22%
2018/06/22	0	0.00	2	175.50	175.50	-2	1,013	-0.20%
2018/06/20	0	0.00	1	173.00	176.00	-1	1,024	-0.10%
2018/06/15	10	180.50	0	0.00	180.50	10	1,013	0.99%
2018/06/13	1	183.00	0	0.00	182.00	1	1,011	0.10%
2018/06/11	0	0.00	2	184.00	182.50	-2	1,005	-0.20%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/05/30	0	0.00	1	185.50	188.00	-1	933	-0.11%
2018/05/28	0	0.00	4	193.50	194.50	-4	905	-0.44%
2018/05/24	1	183.50	1	187.00	186.00	0	806	0.00%
2018/05/21	0	0.00	1	182.50	183.50	-1	758	-0.13%
2018/05/18	2	191.00	0	0.00	186.00	2	733	0.27%
2018/05/17	1	190.50	0	0.00	188.50	1	697	0.14%
2018/05/16	0	0.00	13	178.00	177.50	-13	618	-2.10%
2018/05/15	0	0.00	6	179.50	177.00	-6	606	-0.99%
2018/05/14	3	177.00	7	173.93	178.00	-4	586	-0.68%
2018/05/11	2	169.75	2	169.00	169.00	0	529	0.00%
2018/05/09	0	0.00	1	157.50	160.50	-1	491	-0.20%
2018/05/08	2	159.50	1	159.50	159.00	1	492	0.20%
2018/05/07	2	163.00	0	0.00	161.50	2	495	0.40%
2018/05/04	2	161.50	0	0.00	163.00	2	504	0.40%
2018/04/30	1	160.00	0	0.00	160.00	1	535	0.19%
2018/04/27	0	0.00	1	160.00	160.50	-1	541	-0.18%
2018/04/18	6	161.00	0	0.00	161.50	6	597	1.00%
2018/04/13	0	0.00	1	165.00	165.00	-1	595	-0.17%
2018/04/11	0	0.00	2	163.00	163.50	-2	600	-0.33%
2018/04/10	0	0.00	1	164.00	163.00	-1	598	-0.17%
2018/04/09	2	168.50	0	0.00	168.00	2	590	0.34%
2018/04/03	1	168.50	1	168.00	169.00	0	580	0.00%
2018/04/02	1	170.00	1	168.00	167.00	0	570	0.00%
2018/03/29	0	0.00	2	168.75	167.50	-2	555	-0.36%
2018/03/28	13	167.92	0	0.00	166.00	13	536	2.42%
2018/03/16	2	155.00	0	0.00	155.00	2	450	0.44%
2018/03/15	0	0.00	1	157.00	157.00	-1	449	-0.22%
2018/03/14	2	155.00	0	0.00	155.50	2	449	0.44%
2018/03/13	1	155.00	0	0.00	155.50	1	452	0.22%
2018/03/05	0	0.00	1	153.00	152.00	-1	506	-0.20%
2018/02/23	1	153.00	0	0.00	153.50	1	571	0.17%
2018/02/22	2	153.00	0	0.00	152.50	2	569	0.35%
2018/02/21	0	0.00	2	156.00	155.50	-2	566	-0.35%
2018/02/08	0	0.00	2	156.00	155.00	-2	562	-0.36%
2018/02/07	1	159.00	0	0.00	158.00	1	558	0.18%
2018/02/06	0	0.00	17	153.71	156.50	-17	550	-3.09%
2018/02/05	0	0.00	2	162.50	164.00	-2	543	-0.37%
2018/02/02	2	166.00	2	167.50	166.00	0	536	0.00%
2018/01/30	0	0.00	2	163.50	162.00	-2	535	-0.37%
2018/01/29	2	164.75	0	0.00	164.50	2	530	0.38%
2018/01/26	2	169.50	1	171.00	167.50	1	524	0.19%
2018/01/25	1	163.00	1	163.00	163.00	0	499	0.00%
2018/01/23	1	165.50	3	165.83	165.50	-2	488	-0.41%
2018/01/22	7	167.71	0	0.00	169.00	7	499	1.40%
2018/01/19	4	169.75	0	0.00	167.00	4	501	0.80%
2018/01/18	10	168.00	1	168.00	168.00	9	504	1.79%
2018/01/10	2	159.00	0	0.00	157.50	2	470	0.42%
2018/01/09	2	157.50	0	0.00	158.00	2	475	0.42%
2018/01/03	3	158.00	3	158.50	156.50	0	507	0.00%