• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225207.605208.60210.0006,0140.00%
2025/01/219212.063.6214.75210.005.45,9340.09%
2025/01/2020.3215.2715213.00214.005.35,8300.09%
2025/01/1727.1229.4526229.02220.501.15,6970.02%
2025/01/166.4220.4819.1226.09232.50-12.75,232-0.24%
2025/01/159216.0011218.91211.50-24,908-0.04%
2025/01/141211.001208.00210.0004,7250.00%
2025/01/1311210.413206.33206.5084,9320.16%
2025/01/101204.5018.4212.32216.00-17.44,925-0.35%
2025/01/098208.385209.10202.0034,7840.06%
2025/01/073.3205.247206.07206.00-3.74,774-0.08%
2025/01/0600.001.2199.86202.50-1.24,769-0.02%
2025/01/024193.5000.00192.0044,9460.08%
2024/12/311193.0000.00198.0015,1100.02%
2024/12/301.1195.0000.00194.501.15,3100.02%
2024/12/271203.500.1202.50201.000.95,3170.02%
2024/12/2600.001203.50203.00-15,398-0.02%
2024/12/251.1203.591.3204.08203.50-0.25,4690.00%
2024/12/242.4206.152209.00203.000.45,5320.01%
2024/12/2300.000.5206.50207.50-0.55,636-0.01%
2024/12/204.1206.264206.50204.000.15,9180.00%
2024/12/194205.884.5206.11208.50-0.56,014-0.01%
2024/12/1700.001.1204.97204.00-1.16,197-0.02%
2024/12/161200.1212.1205.34200.00-11.16,265-0.18%
2024/12/1300.0011199.27199.00-116,295-0.17%
2024/12/1215207.6326206.33200.50-116,497-0.17%
2024/12/1100.001.1200.57202.50-1.16,579-0.02%
2024/12/0914206.7911203.50204.0036,7060.04%
2024/12/061204.004.1204.76203.00-3.16,764-0.05%
2024/12/050.1204.003205.17205.00-2.96,937-0.04%
2024/12/040.1197.989.5199.13204.50-9.47,182-0.13%
2024/12/031.1195.553196.00195.50-1.97,282-0.03%
2024/12/0216192.9113192.23192.5037,3220.04%
2024/11/294.3187.843192.33191.001.37,4080.02%
2024/11/287185.3512184.42185.00-57,554-0.07%
2024/11/2717.1190.0715191.07190.002.17,6350.03%
2024/11/263.1194.481194.50193.002.17,8790.03%
2024/11/2515.5203.521197.00196.5014.58,1810.18%
2024/11/2210.1197.5313.1203.47201.50-38,285-0.04%
2024/11/2111.3193.3711196.86194.000.28,4220.00%
2024/11/207.1195.632195.50192.505.18,7360.06%
2024/11/1915193.0013.1194.56198.501.98,8910.02%
2024/11/1816193.033.1189.53190.0012.99,2180.14%
2024/11/1513210.545208.50208.5089,5260.08%
2024/11/146211.179211.67211.00-39,967-0.03%
2024/11/1318.3213.8611211.73211.507.310,2900.07%
2024/11/1210217.2000.00215.001010,5670.09%
2024/11/1113232.128228.31228.00510,6400.05%
2024/11/0814.3232.6919.2238.18229.50-510,742-0.05%
2024/11/0700.0012.2224.69229.00-12.210,646-0.11%
2024/11/062213.7500.00210.50210,7060.02%
2024/11/054215.631.1217.09215.502.910,8590.03%
2024/11/042.1208.3400.00211.502.111,1430.02%
2024/11/012.1208.7400.00209.502.111,1700.02%
2024/10/301213.500.1213.32213.500.911,3880.01%
2024/10/292.1209.431208.00208.501.111,7060.01%
2024/10/281.5209.651.1211.05209.500.412,0240.00%
2024/10/252.1215.711214.50216.001.112,2690.01%
2024/10/246217.421220.00214.50512,4760.04%
2024/10/233.6225.7500.00224.003.612,5030.03%
2024/10/221230.001228.00227.00012,5710.00%
2024/10/213.1231.514231.25230.50-0.912,656-0.01%
2024/10/1822.2234.1614.1234.75226.508.112,7720.06%
2024/10/173231.8312.2232.30234.50-9.212,695-0.07%
2024/10/160.1223.5000.00223.500.112,7480.00%
2024/10/1500.007226.14225.50-712,944-0.05%
2024/10/141222.501.1225.05225.50-0.113,1100.00%
2024/10/111222.0011222.59224.00-1013,326-0.08%
2024/10/098225.698224.81224.00013,6770.00%
2024/10/083.1223.1512221.13226.00-8.913,727-0.06%
2024/10/0717219.708.1219.96222.008.914,1100.06%
2024/10/0414.1213.054.1216.62218.001014,4600.07%
2024/10/011207.000.2206.88208.000.814,5750.01%
2024/09/304.1205.6000.00205.504.115,1210.03%
2024/09/276213.754.3212.21211.501.815,2050.01%
2024/09/264.1216.764215.63213.000.115,2960.00%
2024/09/256.4215.396.4217.28215.00015,3030.00%
2024/09/2421.2214.577.2219.78210.001415,2710.09%
2024/09/2314.2229.027228.57227.507.215,0500.05%
2024/09/2015.2240.9819242.45237.00-3.815,143-0.03%
2024/09/196236.925.2235.27234.500.815,0710.01%
2024/09/186.1233.300.3235.66233.005.815,1120.04%
2024/09/1614.2238.668.1238.75239.006.115,1700.04%
2024/09/138.1244.5413.2247.46241.00-5.115,382-0.03%
2024/09/128.2243.1211243.95241.00-2.815,411-0.02%
2024/09/111228.502.1226.86228.00-1.115,443-0.01%
2024/09/102.1228.327.3227.89227.50-5.215,767-0.03%
2024/09/098.2231.253.3232.88232.504.916,2380.03%
2024/09/069.3231.942.1237.32229.507.216,5460.04%
2024/09/0529.3241.3912234.75233.0017.316,8790.10%
2024/09/043.1247.504.1247.80247.00-116,997-0.01%
2024/09/036.2256.9611254.45252.50-4.916,951-0.03%
2024/09/027.2264.525.1263.23260.002.116,9040.01%
2024/08/3019.2273.6315269.50266.004.216,8100.02%
2024/08/2912274.7513.1276.53279.00-1.116,641-0.01%
2024/08/2813.1275.7314275.07276.00-0.916,485-0.01%
2024/08/275.1269.4325.8267.93270.50-20.716,323-0.13%
2024/08/2614.1259.124.1253.06253.501016,0420.06%
2024/08/2311.1252.638255.19260.003.115,8750.02%
2024/08/2239.6254.8129255.41258.0010.615,7150.07%
2024/08/2114271.1013.1269.83267.000.915,3450.01%
2024/08/2014.1262.9839.2267.70268.00-25.115,079-0.17%
2024/08/1919255.4212253.67253.00714,6490.05%
2024/08/167.2242.6020.9246.82250.50-13.714,164-0.10%
2024/08/1510.1222.1911.1225.99228.00-1.113,677-0.01%
2024/08/1411.1217.0817.1219.89216.50-6.113,320-0.05%
2024/08/137.1203.618.1205.12206.50-112,993-0.01%
2024/08/1222.1207.7311.2206.10205.001112,8210.09%
2024/08/098.1213.789.1211.17208.00-1.112,621-0.01%
2024/08/089.1208.427.1206.51206.00212,3030.02%
2024/08/073.1198.169.3206.47209.50-6.212,085-0.05%
2024/08/0614.5194.816196.17190.508.511,8950.07%
2024/08/051203.990.1202.50202.500.911,5380.01%
2024/08/0214.3236.868.2233.88225.006.211,4900.05%
2024/08/019.3249.3410.1248.78250.00-0.811,223-0.01%
2024/07/3112.2229.3214.3230.64234.50-2.110,853-0.02%
2024/07/303.1219.937.5223.47229.50-4.410,505-0.04%
2024/07/292.1212.5912212.75209.00-9.910,201-0.10%
2024/07/263198.503.3199.88204.50-0.39,9690.00%
2024/07/2314.1205.891206.50203.0013.19,8710.13%
2024/07/225205.506204.83201.50-19,775-0.01%
2024/07/198.1214.8722.1211.96207.50-149,651-0.15%
2024/07/1814.2218.005.5217.27218.508.79,4620.09%
2024/07/1712216.7525.1221.53226.00-13.19,268-0.14%
2024/07/1626.5219.3310217.55217.5016.59,0640.18%
2024/07/1515221.7312.1222.61222.002.98,8490.03%
2024/07/1232222.3429221.64216.0038,6160.03%
2024/07/113218.5013.6231.21232.50-10.68,334-0.13%
2024/07/107208.5011.1211.42211.50-4.17,926-0.05%
2024/07/0925207.1420.2208.14207.504.87,7600.06%
2024/07/0810207.9511.2207.98207.00-1.27,274-0.02%
2024/07/0514.4193.3013194.23199.001.46,7510.02%
2024/07/0422.1186.2430.3189.93195.00-8.26,431-0.13%
2024/07/0315.1178.7120179.50178.00-4.95,841-0.08%
2024/07/0211180.003180.67181.5085,6690.14%
2024/07/014.6176.9500.00176.004.65,5080.08%
2024/06/287178.939.1180.40180.00-2.15,448-0.04%
2024/06/272175.754175.00176.00-25,282-0.04%
2024/06/265.1179.097178.57177.00-25,202-0.04%
2024/06/2510.4169.117171.36171.503.44,9410.07%
2024/06/247174.714.1172.74172.502.94,8300.06%
2024/06/215179.702180.50179.0034,7320.06%
2024/06/2012.1177.9916178.31184.50-3.94,569-0.09%
2024/06/1924.5172.4117172.18168.007.54,2870.17%
2024/06/187177.3613177.61180.00-64,035-0.15%
2024/06/1715.2178.1117.1176.58174.00-1.93,810-0.05%
2024/06/1418.1174.1325.1175.29175.50-73,415-0.21%
2024/06/1310167.3530.8170.80173.00-20.82,861-0.73%
2024/06/129.1152.5530155.76157.50-20.92,443-0.86%
2024/06/116145.5032146.06146.50-261,922-1.35%
2024/06/071134.008.5135.00135.00-7.51,493-0.50%
2024/06/062130.752131.00130.5001,3890.00%
2024/06/052128.263129.67128.50-11,339-0.07%
2024/06/049129.392130.00130.5071,4130.50%
2024/06/035129.502131.00129.5031,4120.21%
2024/05/312135.009132.44127.50-71,400-0.50%
2024/05/301128.002130.75129.50-11,304-0.08%
2024/05/292129.003128.83128.50-11,272-0.08%
2024/05/282127.256128.67129.00-41,245-0.32%
2024/05/241115.5000.00119.5011,1800.08%
2024/05/221117.5000.00118.0011,3240.08%
2024/05/1600.001117.00116.50-11,695-0.06%
2024/05/152117.755117.50116.00-31,734-0.17%
2024/05/1300.001116.50116.50-11,827-0.05%
2024/05/1000.004117.88118.50-41,900-0.21%
2024/05/091118.5000.00115.5011,9590.05%
2024/05/0800.0010116.80117.00-101,975-0.51%
2024/05/0300.001117.50117.00-12,021-0.05%
2024/04/241114.5000.00115.5012,2050.05%
2024/04/222111.5000.00111.0022,2190.09%
2024/04/196112.9200.00113.5062,2160.27%
2024/04/171118.005118.50117.50-42,193-0.18%
2024/04/1600.001119.00117.50-12,187-0.05%
2024/04/1510122.5000.00121.50102,1740.46%
2024/04/121124.5000.00124.5012,1690.05%
2024/04/111126.002125.50125.50-12,166-0.05%
2024/04/1000.003129.00129.00-32,162-0.14%
2024/04/092129.252128.00127.5002,1590.00%
2024/04/081127.501127.00127.0002,1330.00%
2024/04/0300.001126.00127.50-12,131-0.05%
2024/04/022127.5000.00127.5022,1300.09%
2024/04/013124.5000.00124.5032,1210.14%
2024/03/292124.501124.00124.0012,1270.05%
2024/03/281123.5000.00123.5012,1280.05%
2024/03/262124.506124.50124.50-42,136-0.19%
2024/03/221131.007129.00128.50-62,159-0.28%
2024/03/212127.001127.00127.0012,1340.05%
2024/03/204127.253127.00126.0012,1900.05%
2024/03/152124.009123.67123.50-72,250-0.31%
2024/03/131129.0000.00126.5012,3570.04%
2024/03/1200.005127.60129.50-52,385-0.21%
2024/03/1100.005128.50128.50-52,393-0.21%
2024/03/0811132.276134.00129.5052,4390.20%
2024/03/0710132.206132.33131.5042,3900.17%
2024/03/066132.832132.25132.0042,4470.16%
2024/03/0514131.9311131.68131.5032,5290.12%
2024/03/043131.502131.25130.5012,5800.04%
2024/03/011129.0000.00129.5012,6910.04%
2024/02/291130.501132.00132.0002,8170.00%
2024/02/263131.671131.00130.5023,0730.07%
2024/02/235135.306134.58132.50-13,063-0.03%
2024/02/223130.501131.50131.5023,0090.07%
2024/02/217129.5000.00129.5072,9720.24%
2024/02/207135.431138.00135.5062,8860.21%
2024/02/192135.5011133.86133.50-92,822-0.32%
2024/02/162132.251132.50132.5012,7560.04%
2024/02/157129.718130.63131.50-12,759-0.04%
2024/02/022129.004128.88128.00-22,833-0.07%
2024/02/012126.7511126.59126.00-92,787-0.32%
2024/01/3113126.421125.50125.50122,7870.43%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章