新日興 (3376)-富邦-竹東券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.8	213.95	214.00	-2.8	4,246	-0.07%
2025/01/21	0	205.50	3	201.17	205.00	-3	4,008	-0.07%
2025/01/20	0	0.00	3	191.67	194.50	-3	3,934	-0.08%
2025/01/17	1	184.00	0	0.00	187.50	1	3,926	0.03%
2025/01/16	0	0.00	1	188.00	187.00	-1	3,936	-0.03%
2025/01/15	11	190.00	10	185.50	186.00	1	3,966	0.03%
2025/01/13	0	185.50	0	0.00	183.50	0	3,979	0.00%
2025/01/10	1	192.00	0	0.00	191.50	1	3,987	0.03%
2025/01/09	0.2	196.00	0	0.00	195.50	0.2	4,055	0.00%
2025/01/06	10	200.00	10	202.10	201.50	0	4,151	0.00%
2025/01/03	1	196.50	0	0.00	196.50	1	4,143	0.02%
2025/01/02	0	0.00	9	207.50	202.00	-9	4,109	-0.22%
2024/12/31	1	204.50	16	208.13	210.00	-15	4,103	-0.37%
2024/12/30	0	0.00	3	205.83	204.50	-3	4,197	-0.07%
2024/12/23	3	211.50	3	213.17	209.00	0	4,330	0.00%
2024/12/20	2	210.50	4	210.75	211.00	-2	4,285	-0.05%
2024/12/19	7	201.93	9.2	206.96	208.50	-2.2	4,182	-0.05%
2024/12/18	10	184.95	15	189.73	200.50	-5	4,054	-0.12%
2024/12/17	1.2	181.58	0	0.00	182.50	1.2	4,097	0.03%
2024/12/16	2	183.24	0	0.00	177.00	2	4,158	0.05%
2024/12/13	2	193.50	4	193.13	192.50	-2	4,105	-0.05%
2024/12/12	2.2	195.45	8	195.81	195.00	-5.8	4,130	-0.14%
2024/12/11	10	202.00	5	198.50	197.00	5	4,156	0.12%
2024/12/10	3	199.00	0	0.00	199.00	3	4,164	0.07%
2024/12/09	2	200.75	1	202.50	203.00	1	4,231	0.02%
2024/12/06	2	203.50	0	0.00	203.00	2	4,280	0.05%
2024/12/05	18	209.92	4	210.63	208.50	14	4,248	0.33%
2024/12/04	6.3	211.19	10	211.60	211.00	-3.7	4,192	-0.09%
2024/12/03	4	199.50	3	199.00	199.50	1	4,028	0.02%
2024/12/02	0	0.00	3	200.00	195.00	-3	3,983	-0.08%
2024/11/27	2	192.00	1	187.00	186.00	1	4,100	0.02%
2024/11/25	2	197.00	0	0.00	192.50	2	4,272	0.05%
2024/11/22	0	0.00	4	199.23	195.00	-4	4,318	-0.09%
2024/11/21	1	188.50	0	192.00	189.00	1	4,342	0.02%
2024/11/20	0	0.00	5	191.50	188.00	-5	4,415	-0.11%
2024/11/19	3	185.00	4	187.50	190.00	-1	4,478	-0.02%
2024/11/18	3	180.17	0	0.00	185.00	3	4,454	0.07%
2024/11/15	0	181.50	0	0.00	180.00	0	4,505	0.00%
2024/11/14	12	188.92	6	184.00	185.00	6	4,561	0.13%
2024/11/13	15	175.77	18	178.08	185.00	-3	4,541	-0.07%
2024/11/08	0	177.50	1	179.00	176.50	-1	4,692	-0.02%
2024/11/07	1	176.00	9	180.50	183.00	-8	4,817	-0.17%
2024/11/06	1	175.50	0	0.00	175.50	1	4,938	0.02%
2024/11/05	0	0.00	3	173.50	173.00	-3	5,042	-0.06%
2024/11/04	10	178.50	3	175.00	175.00	7	5,305	0.13%
2024/10/29	0.3	175.00	2.1	174.57	176.50	-1.8	5,954	-0.03%
2024/10/24	2	182.00	1	184.00	182.50	1	6,405	0.02%
2024/10/23	2	188.75	0	0.00	186.00	2	6,591	0.03%
2024/10/22	10	191.00	12	192.04	192.50	-2	6,832	-0.03%
2024/10/21	0	0.00	1	187.00	188.00	-1	6,961	-0.01%
2024/10/18	1	184.48	0	0.00	185.50	1	7,144	0.01%
2024/10/17	0	0.00	1	183.50	183.50	-1	7,172	-0.01%
2024/10/16	1	180.07	4	180.25	180.50	-3	7,266	-0.04%
2024/10/15	3	189.33	1.1	191.20	187.00	1.9	7,263	0.03%
2024/10/14	2	186.50	0	0.00	187.00	2	7,261	0.03%
2024/10/11	1	189.50	1	192.50	192.50	0	7,252	0.00%
2024/10/09	0	186.50	0	186.50	185.50	0	7,345	0.00%
2024/10/08	1	187.00	0	187.50	187.00	1	7,498	0.01%
2024/10/07	1	189.50	2	189.00	188.50	-1	7,532	-0.01%
2024/10/04	9.2	188.75	1	188.54	187.00	8.2	7,586	0.11%
2024/10/01	8	196.75	0	196.00	201.00	8	7,542	0.11%
2024/09/30	2	200.00	1	201.50	198.00	1	7,611	0.01%
2024/09/27	4	206.25	2	204.26	203.00	2	7,847	0.03%
2024/09/26	8	210.00	0	0.00	206.50	8	7,977	0.10%
2024/09/25	3	211.00	6	210.75	212.00	-3	8,015	-0.04%
2024/09/24	4	204.00	2	208.50	202.00	2	8,013	0.02%
2024/09/23	2	211.00	5.2	211.17	209.00	-3.2	8,091	-0.04%
2024/09/20	6.2	209.40	2	209.50	209.00	4.2	8,202	0.05%
2024/09/19	10	211.50	13.2	213.92	215.50	-3.2	8,193	-0.04%
2024/09/18	0.2	200.49	0	0.00	200.50	0.2	8,166	0.00%
2024/09/16	0	194.17	0	0.00	192.50	0	8,161	0.00%
2024/09/13	0.7	197.96	2	197.25	197.50	-1.3	8,239	-0.02%
2024/09/12	8	195.50	7	197.50	196.50	1	8,526	0.01%
2024/09/11	4	193.88	3	194.67	192.00	1	8,844	0.01%
2024/09/10	3	201.83	2	201.24	195.00	1	8,979	0.01%
2024/09/09	2	201.75	0	0.00	201.50	2	9,134	0.02%
2024/09/05	0	205.50	2	205.99	201.00	-2	9,381	-0.02%
2024/09/04	13	200.38	10	199.10	197.00	3	9,637	0.03%
2024/09/03	0	0.00	2	215.01	214.00	-2	9,872	-0.02%
2024/08/30	4	225.75	0	0.00	226.00	4	10,246	0.04%
2024/08/29	0	221.50	1.2	217.75	222.50	-1.2	10,577	-0.01%
2024/08/28	2.2	216.64	12	216.83	216.50	-9.8	10,799	-0.09%
2024/08/26	0	224.50	0	0.00	222.50	0	10,883	0.00%
2024/08/23	0	226.50	1	227.50	230.00	-1	10,851	-0.01%
2024/08/22	1	216.50	1.2	220.29	221.50	-0.2	10,778	0.00%
2024/08/21	1.1	223.27	0	219.50	215.00	1.1	10,757	0.01%
2024/08/20	1	230.00	0	0.00	227.50	1	10,701	0.01%
2024/08/19	1	229.50	2	233.75	229.50	-1	10,776	-0.01%
2024/08/16	1	227.50	0	0.00	227.00	1	11,046	0.01%
2024/08/15	3	224.84	2	228.00	225.00	1	11,125	0.01%
2024/08/14	1	218.50	1	222.00	222.00	0	11,337	0.00%
2024/08/13	1	207.04	3.2	212.69	217.00	-2.2	11,389	-0.02%
2024/08/12	1.1	212.01	1	211.00	209.00	0.1	11,370	0.00%
2024/08/09	1.1	208.58	1.1	207.64	207.50	0	11,448	0.00%
2024/08/08	1.2	198.80	1	200.50	199.00	0.2	11,424	0.00%
2024/08/07	0	0.00	1	199.00	201.50	-1	11,418	-0.01%
2024/08/06	4	188.62	3	187.83	183.50	1	11,580	0.01%
2024/08/05	5	186.71	5.2	189.16	194.50	-0.1	11,715	0.00%
2024/08/02	8	200.82	1	199.50	198.00	7	11,629	0.06%
2024/07/31	6	209.67	4	209.65	211.00	2	11,443	0.02%
2024/07/30	3	216.68	2	223.00	226.00	1	11,257	0.01%
2024/07/29	9	231.50	0	231.50	226.00	9	11,205	0.08%
2024/07/26	4	235.13	5	239.90	230.50	-1	11,259	-0.01%
2024/07/23	15.3	228.23	11.1	225.89	235.00	4.3	11,136	0.04%
2024/07/22	6.1	213.49	0	0.00	215.00	6.1	10,883	0.06%
2024/07/19	5	238.58	8.1	239.99	236.50	-3.1	10,743	-0.03%
2024/07/18	0	0.00	3	225.01	230.00	-3	10,562	-0.03%
2024/07/17	5	235.00	11	234.95	233.00	-6	10,514	-0.06%
2024/07/16	1	229.50	0	0.00	229.50	1	10,431	0.01%
2024/07/15	0	0.00	0	224.00	225.00	0	10,416	0.00%
2024/07/12	1	222.00	7	226.57	223.00	-6	10,414	-0.06%
2024/07/11	6	222.50	3.1	224.34	223.50	2.9	10,447	0.03%
2024/07/10	3.1	226.38	6	225.50	226.00	-2.9	10,423	-0.03%
2024/07/09	1	215.50	1	214.50	215.00	0	10,304	0.00%
2024/07/08	2	213.28	2	215.00	214.00	0	10,337	0.00%
2024/07/05	1	221.00	0.1	222.00	218.50	0.9	10,272	0.01%
2024/07/04	0	0.00	5.5	214.64	219.00	-5.5	10,293	-0.05%
2024/07/03	5.6	212.42	5	213.60	213.50	0.6	10,253	0.01%
2024/07/02	9.5	228.10	1	223.14	220.50	8.4	10,066	0.08%
2024/07/01	7	239.29	4.1	238.76	237.00	2.9	9,976	0.03%
2024/06/28	8	242.50	8	243.94	245.00	0	10,040	0.00%
2024/06/27	3	236.34	4	237.50	236.50	-1	10,156	-0.01%
2024/06/26	2.1	232.39	5	236.30	235.50	-2.9	10,308	-0.03%
2024/06/25	3	226.33	3	226.17	227.00	0	10,352	0.00%
2024/06/24	1	231.50	0	0.00	224.00	1	10,516	0.01%
2024/06/21	2	233.25	10	232.35	231.00	-8	10,562	-0.08%
2024/06/20	9.1	231.43	0	0.00	227.50	9.1	10,497	0.09%
2024/06/19	5	228.20	6	232.08	229.50	-1	10,397	-0.01%
2024/06/18	18.6	235.20	5	234.60	232.00	13.6	10,076	0.13%
2024/06/17	4	260.63	3	261.83	257.50	1	9,722	0.01%
2024/06/14	10	266.45	6	265.50	266.00	4	9,569	0.04%
2024/06/13	1	249.00	6	261.84	269.50	-5	9,316	-0.05%
2024/06/12	10	240.85	13	243.31	245.00	-3	9,187	-0.03%
2024/06/11	5	241.50	5	238.10	242.50	0	8,981	0.00%
2024/06/07	3	232.00	4	235.75	233.50	-1	8,689	-0.01%
2024/06/06	9	223.78	10	224.30	226.50	-1	8,348	-0.01%
2024/06/05	6	217.92	6	221.08	216.50	0	8,113	0.00%
2024/06/04	8	226.25	15	222.47	219.50	-7	7,971	-0.09%
2024/06/03	6	205.92	14	209.28	215.50	-8	8,104	-0.10%
2024/05/31	3	192.67	3	198.82	198.00	0	8,188	0.00%
2024/05/30	7	185.86	6	185.83	184.50	1	8,561	0.01%
2024/05/29	0	0.00	0.2	193.50	194.50	-0.2	8,941	0.00%
2024/05/28	1	196.50	0	0.00	196.50	1	9,302	0.01%
2024/05/27	5	195.70	9	194.11	193.00	-4	9,331	-0.04%
2024/05/24	2	198.75	1	203.00	199.00	1	9,328	0.01%
2024/05/23	2	201.99	1	203.50	201.50	1	9,272	0.01%
2024/05/22	8	207.24	4	205.63	206.00	4	9,184	0.04%
2024/05/21	1	194.50	1	196.50	191.50	0	9,064	0.00%
2024/05/20	5	197.30	4.2	196.38	195.00	0.9	9,180	0.01%
2024/05/17	1	184.51	7	185.21	188.50	-6	9,008	-0.07%
2024/05/16	1.1	178.00	3	178.33	177.00	-1.9	9,046	-0.02%
2024/05/15	8	183.75	9	186.65	180.50	-1	9,149	-0.01%
2024/05/13	0	0.00	3	178.67	179.50	-3	9,712	-0.03%
2024/05/10	11.1	180.68	5	180.99	173.00	6.1	10,246	0.06%
2024/05/09	8.1	186.11	36	185.82	182.00	-27.9	10,443	-0.27%
2024/05/08	2	173.64	1	178.50	176.00	1	10,351	0.01%
2024/05/07	1	172.00	1	175.98	171.50	0	10,276	0.00%
2024/05/03	0	0.00	1	173.00	169.50	-1	10,603	-0.01%
2024/05/02	5	167.60	3	170.00	169.50	2	10,882	0.02%
2024/04/30	37	174.89	12	173.33	174.00	25	10,862	0.23%
2024/04/29	1	164.00	9	163.72	169.00	-8	10,659	-0.08%
2024/04/25	1	153.00	0	0.00	155.50	1	10,586	0.01%
2024/04/24	0	0.00	1	158.00	159.50	-1	10,575	-0.01%
2024/04/23	1	156.00	1	155.00	154.00	0	10,578	0.00%
2024/04/22	1	150.01	2	154.25	152.00	-1	10,597	-0.01%
2024/04/19	2	156.50	2	158.25	156.50	0	10,630	0.00%
2024/04/18	6	161.17	0	0.00	160.00	6	10,587	0.06%
2024/04/17	4	162.25	2	165.50	159.50	2	10,577	0.02%
2024/04/16	0	0.00	3	160.67	163.00	-3	10,529	-0.03%
2024/04/12	2.1	177.28	1	174.50	175.00	1.1	10,480	0.01%
2024/04/11	0	0.00	1	178.00	178.50	-1	10,417	-0.01%
2024/04/10	3	179.17	3	180.50	177.00	0	10,426	0.00%
2024/04/09	4	176.88	0	0.00	178.00	4	10,371	0.04%
2024/04/08	0	0.00	1.1	178.86	181.00	-1.1	10,322	-0.01%
2024/04/03	9	178.17	19	175.16	176.00	-10	10,372	-0.10%
2024/04/02	17	172.59	22.1	173.56	174.00	-5.1	10,760	-0.05%
2024/04/01	16	178.88	10	180.45	177.50	6	10,814	0.06%
2024/03/29	10	186.30	10	189.05	185.50	0	10,670	0.00%
2024/03/28	33	178.70	34	183.01	180.00	-1	10,458	-0.01%
2024/03/27	4.1	179.69	3	185.12	179.50	1	10,257	0.01%
2024/03/26	3.2	201.96	0	0.00	197.00	3.2	10,011	0.03%
2024/03/25	0	0.00	3.1	216.45	218.50	-3.1	9,855	-0.03%
2024/03/22	2	203.25	0	0.00	206.50	2	9,864	0.02%
2024/03/20	1	199.00	0	0.00	195.50	1	9,888	0.01%
2024/03/18	0	0.00	3	205.67	206.00	-3	9,944	-0.03%
2024/03/15	1	196.00	2	201.50	199.00	-1	10,007	-0.01%
2024/03/14	0	0.00	1	200.00	199.00	-1	10,027	-0.01%
2024/03/13	1	192.02	10	193.50	193.50	-9	10,040	-0.09%
2024/03/12	1	202.50	3	202.33	201.00	-2	10,024	-0.02%
2024/03/11	3.1	199.89	6	202.00	203.50	-2.9	10,052	-0.03%
2024/03/08	14	202.54	0	0.00	198.00	14	10,048	0.14%
2024/03/07	15	226.27	18.1	217.99	220.00	-3.1	9,997	-0.03%
2024/03/06	18	221.17	25	220.20	218.50	-7	9,404	-0.07%
2024/03/05	34	214.65	14	218.93	224.00	20	9,079	0.22%
2024/03/04	12	197.08	12	201.31	204.00	0	8,546	0.00%
2024/03/01	9	177.45	10	182.80	185.50	-1	8,146	-0.01%
2024/02/29	0	0.00	14	162.57	169.00	-14	7,767	-0.18%
2024/02/27	1	164.00	1	165.50	163.00	0	7,763	0.00%
2024/02/26	0	0.00	1	164.00	164.00	-1	7,822	-0.01%
2024/02/23	6	166.43	3	167.00	166.00	3	7,870	0.04%
2024/02/22	18	169.94	20.2	169.53	169.50	-2.2	7,928	-0.03%
2024/02/21	6	163.67	7	165.00	169.00	-1	7,852	-0.01%
2024/02/20	22	159.41	17	157.56	157.00	5	7,836	0.06%
2024/02/19	4	165.62	2	165.25	161.00	2	7,913	0.03%
2024/02/16	3	179.67	4	179.75	178.50	-1	7,811	-0.01%
2024/02/15	7	180.14	49.2	181.08	187.50	-42.2	7,681	-0.55%
2024/02/05	27	178.33	23	177.72	177.50	4	7,442	0.05%