安勤 (3479)-富邦-竹東券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
76張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	99.10	99.40	-1	436	-0.23%
2024/11/21	0	0.00	2	96.30	97.80	-2	441	-0.45%
2024/11/20	0	0.00	1	95.60	96.50	-1	441	-0.23%
2024/11/19	1.1	95.55	1	95.50	95.60	0.1	440	0.02%
2024/11/15	0	0.00	1	96.10	96.00	-1	439	-0.23%
2024/11/13	0	0.00	3	97.87	97.90	-3	433	-0.69%
2024/11/12	0	97.90	0	0.00	97.30	0	435	0.00%
2024/11/04	0	0.00	2	99.15	98.70	-2	471	-0.42%
2024/10/28	0	0.00	5	103.00	104.00	-5	483	-1.03%
2024/10/17	0	0.00	1	106.50	106.50	-1	517	-0.19%
2024/10/09	1	103.00	1	105.00	107.00	0	542	0.00%
2024/09/30	1	108.50	0	0.00	108.50	1	583	0.17%
2024/09/25	4	112.50	0	0.00	111.00	4	604	0.66%
2024/09/24	4	112.50	0	0.00	111.50	4	608	0.66%
2024/09/20	0	0.00	1	112.50	112.50	-1	611	-0.16%
2024/09/19	1	108.50	0	0.00	110.00	1	612	0.16%
2024/09/11	0	0.00	1	112.50	112.00	-1	615	-0.16%
2024/09/10	1	109.50	0	0.00	109.50	1	621	0.16%
2024/09/09	1	111.00	1	114.50	114.50	0	633	0.00%
2024/09/05	0	0.00	1	117.00	112.50	-1	646	-0.15%
2024/09/04	1	107.50	1	114.00	111.00	0	652	0.00%
2024/09/03	1	117.50	2	118.00	113.50	-1	646	-0.15%
2024/09/02	0	0.00	2	114.00	113.00	-2	562	-0.36%
2024/08/30	0	0.00	0.1	105.00	106.00	-0.1	526	-0.01%
2024/08/27	1	105.00	0.2	104.50	105.00	0.8	521	0.16%
2024/08/26	0	0.00	0	104.50	104.00	0	523	0.00%
2024/08/20	0.1	104.00	0	0.00	102.50	0.1	541	0.01%
2024/08/16	0.2	103.00	0	0.00	101.50	0.2	560	0.03%
2024/08/01	0.1	101.00	0	0.00	100.00	0.1	573	0.01%
2024/07/11	1	102.50	1	101.50	101.50	0	633	0.00%
2024/07/04	0	0.00	1	113.00	112.00	-1	616	-0.16%
2024/07/03	1	115.50	0	0.00	116.00	1	624	0.16%
2024/06/25	0	0.00	1	113.50	113.50	-1	715	-0.14%
2024/06/24	1	114.50	0	0.00	114.50	1	791	0.13%
2024/06/17	1	118.00	0	0.00	118.00	1	972	0.10%
2024/06/11	0	0.00	2	122.50	120.50	-2	1,123	-0.18%
2024/06/07	1	120.50	2	118.00	119.00	-1	1,107	-0.09%
2024/05/21	1	113.00	0	0.00	112.50	1	1,663	0.06%
2024/05/03	4	121.25	0	0.00	118.50	4	1,778	0.22%
2024/04/26	0	0.00	1	116.00	116.00	-1	1,869	-0.05%
2024/04/25	1	117.00	0	0.00	115.50	1	1,879	0.05%
2024/04/16	0	0.00	1	114.50	114.50	-1	1,921	-0.05%
2024/04/15	0	0.00	3	118.33	118.00	-3	1,922	-0.16%
2024/04/10	1	122.50	0	0.00	122.50	1	1,950	0.05%
2024/04/09	0	0.00	1	121.50	122.00	-1	1,981	-0.05%
2024/04/02	3	126.00	3	124.00	124.00	0	2,025	0.00%
2024/03/28	1	129.00	2	126.50	123.00	-1	2,188	-0.05%
2024/03/27	1	131.50	0	0.00	127.00	1	2,155	0.05%
2024/03/26	1	126.50	0	0.00	126.50	1	2,092	0.05%
2024/03/21	1	126.00	2	123.50	123.50	-1	2,043	-0.05%
2024/03/18	1	123.50	1	125.00	123.00	0	2,046	0.00%
2024/03/14	3	115.00	0	0.00	113.50	3	2,065	0.15%
2024/03/13	7	115.86	3	113.17	113.50	4	2,142	0.19%
2024/03/12	2.1	116.49	0	0.00	115.50	2.1	2,391	0.09%
2024/03/11	0.1	110.50	0	0.00	109.50	0.1	2,541	0.00%
2024/03/06	1.1	117.07	0	0.00	116.50	1.1	2,564	0.04%
2024/03/01	1	118.50	0	0.00	118.00	1	2,531	0.04%
2024/02/29	1	118.50	1	119.00	118.00	0	2,515	0.00%
2024/02/27	0	0.00	3	124.00	122.00	-3	2,477	-0.12%
2024/02/26	2	125.50	2	125.75	125.50	0	2,443	0.00%
2024/02/23	3	126.00	0	0.00	129.00	3	2,396	0.13%
2024/02/22	2	117.75	1	122.50	123.50	1	2,207	0.05%
2024/02/21	0	0.00	3	112.50	112.50	-3	2,119	-0.14%
2024/02/20	3	113.33	0	0.00	113.00	3	2,126	0.14%
2024/02/19	0	0.00	11	112.73	112.50	-11	2,126	-0.52%
2024/02/16	1	111.50	0	0.00	112.00	1	2,123	0.05%
2024/02/15	0	0.00	5	111.80	111.50	-5	2,107	-0.24%
2024/02/05	0	0.00	1	119.00	118.50	-1	2,063	-0.05%
2024/01/26	1	118.00	0	0.00	119.00	1	2,009	0.05%
2024/01/24	10	122.00	1	122.00	120.50	9	1,948	0.46%
2024/01/22	0	0.00	1	118.50	120.00	-1	1,896	-0.05%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/08	0	0.00	1	112.00	111.50	-1	1,768	-0.06%
2024/01/03	1	118.00	0	0.00	118.00	1	1,730	0.06%
2024/01/02	1	118.00	2	117.50	118.00	-1	1,696	-0.06%
2023/12/28	0	0.00	1	117.51	117.50	-1	1,649	-0.06%
2023/12/27	2	120.50	1	121.00	119.50	1	1,621	0.06%
2023/12/26	2	123.50	1	121.50	120.50	1	1,580	0.06%
2023/12/25	0	0.00	2.1	119.06	121.00	-2.1	1,500	-0.14%
2023/12/22	0	0.00	1	115.50	115.00	-1	1,403	-0.07%
2023/12/21	2	115.50	0	0.00	115.50	2	1,374	0.15%
2023/12/20	0	0.00	1	115.50	114.50	-1	1,359	-0.07%
2023/12/19	1	113.50	0	0.00	115.50	1	1,336	0.07%
2023/12/18	4	110.50	1	110.50	110.00	3	1,320	0.23%
2023/12/15	1	113.00	0	0.00	112.50	1	1,308	0.08%
2023/12/14	2	114.00	13	115.00	115.00	-11	1,296	-0.85%
2023/12/12	13	112.50	1.1	111.45	115.00	11.9	1,226	0.97%
2023/12/11	2.1	109.33	1	109.00	110.00	1.1	1,177	0.09%
2023/12/08	2	116.00	0	0.00	116.50	2	1,056	0.19%
2023/12/07	5.1	117.01	5	117.90	115.00	0.1	973	0.01%
2023/12/06	0	113.50	8	112.19	113.50	-8	737	-1.08%
2023/12/05	0	0.00	4	104.50	103.50	-4	588	-0.68%
2023/12/01	0.1	107.50	1	110.00	106.50	-0.9	642	-0.14%
2023/11/30	0	0.00	1	102.50	105.00	-1	582	-0.17%
2023/11/29	0	0.00	5	102.00	101.00	-5	568	-0.88%
2023/11/27	0	0.00	6	101.33	100.50	-6	579	-1.04%
2023/11/23	1	104.00	0	0.00	102.50	1	572	0.17%
2023/11/22	4	103.00	0	0.00	101.50	4	562	0.71%
2023/11/17	0.2	100.50	3	100.50	100.50	-2.9	543	-0.52%
2023/11/15	0	0.00	2	97.70	96.60	-2	540	-0.37%
2023/11/10	1	96.60	0	0.00	96.50	1	616	0.16%
2023/11/09	5	95.40	0	0.00	95.80	5	649	0.77%
2023/11/08	6	98.30	0	0.00	97.90	6	689	0.87%
2023/11/07	3	97.23	0	0.00	97.40	3	724	0.41%
2023/11/06	2	97.20	0	0.00	97.00	2	743	0.27%
2023/10/02	0	0.00	4	99.70	100.50	-4	1,144	-0.35%
2023/09/27	1	98.50	0	0.00	98.40	1	1,176	0.09%
2023/09/22	0	0.00	2	98.00	98.30	-2	1,275	-0.16%
2023/09/20	2	99.20	0	0.00	99.10	2	1,315	0.15%
2023/09/19	1	98.80	0	0.00	98.60	1	1,353	0.07%
2023/09/15	2	101.50	2	100.00	99.70	0	1,403	0.00%
2023/09/12	0	0.00	3	101.33	102.50	-3	1,432	-0.21%
2023/09/11	2	102.25	0	0.00	101.00	2	1,456	0.14%
2023/09/08	1	105.50	0	0.00	106.00	1	1,466	0.07%
2023/09/07	1	105.50	1	105.50	105.50	0	1,456	0.00%
2023/09/06	3	104.67	0	0.00	103.00	3	1,433	0.21%
2023/09/05	1	100.00	1	100.50	100.50	0	1,417	0.00%
2023/08/30	0	0.00	7	98.50	98.70	-7	1,512	-0.46%
2023/08/28	19	97.77	0	0.00	97.80	19	1,569	1.21%
2023/08/18	0	0.00	1	99.60	98.30	-1	1,748	-0.06%
2023/08/17	10	102.00	11	102.50	102.50	-1	1,788	-0.06%
2023/08/16	0	0.00	1	100.00	101.00	-1	1,823	-0.05%
2023/08/11	0.1	99.75	0	0.00	101.50	0.1	2,027	0.00%
2023/08/10	1	99.20	1	97.70	97.80	0	2,077	0.00%
2023/08/09	0	0.00	1	96.90	96.90	-1	2,176	-0.05%
2023/08/02	0	0.00	4	95.40	95.40	-4	2,721	-0.15%
2023/08/01	5	98.96	0	0.00	99.80	5	2,827	0.18%
2023/07/31	1	103.00	1	103.00	104.00	0	3,128	0.00%
2023/07/28	5	98.06	5	100.00	99.80	0	3,221	0.00%
2023/07/27	1	99.80	3	99.50	99.70	-2	3,297	-0.06%
2023/07/26	3	98.70	0	0.00	98.70	3	3,516	0.09%
2023/07/25	0	0.00	2	99.40	100.00	-2	3,700	-0.05%
2023/07/24	2	97.90	0	0.00	97.80	2	3,758	0.05%
2023/07/19	1	103.00	0	0.00	101.50	1	3,878	0.03%
2023/07/17	0	0.00	1	107.50	106.00	-1	4,034	-0.02%
2023/07/14	1	106.00	0	0.00	107.00	1	4,151	0.02%
2023/07/12	0	0.00	2	101.00	101.50	-2	4,220	-0.05%
2023/07/11	0	0.00	70	100.21	100.00	-70	4,404	-1.59%
2023/07/10	1	101.00	1	103.00	104.50	0	4,536	0.00%
2023/07/04	1	113.00	0	0.00	110.50	1	4,851	0.02%
2023/06/28	0	0.00	1	106.50	105.00	-1	5,188	-0.02%
2023/06/27	0	0.00	30	110.50	106.50	-30	5,284	-0.57%
2023/06/21	30	119.50	0	0.00	118.50	30	5,414	0.55%
2023/06/19	0	0.00	2	116.50	117.50	-2	5,920	-0.03%
2023/06/15	3	119.33	0	0.00	119.50	3	5,991	0.05%
2023/06/14	6	120.42	0	0.00	120.00	6	6,025	0.10%
2023/06/12	5	117.50	0.1	117.50	117.00	4.9	6,014	0.08%
2023/06/08	0	0.00	3	116.50	118.50	-3	6,022	-0.05%
2023/06/06	6	121.33	0	0.00	119.00	6	6,040	0.10%
2023/06/05	2	124.25	0	0.00	124.50	2	6,059	0.03%
2023/06/01	5	125.00	0	0.00	124.00	5	6,387	0.08%
2023/05/29	10	126.00	0	0.00	125.50	10	6,451	0.16%
2023/05/26	0	0.00	3	125.00	124.00	-3	6,453	-0.05%
2023/05/24	2	130.00	0	0.00	127.50	2	6,428	0.03%
2023/05/23	32	130.48	1	130.00	131.50	31	6,431	0.48%
2023/05/22	1	128.00	0	0.00	128.00	1	6,440	0.02%
2023/05/19	2	124.50	4	124.63	125.50	-2	6,426	-0.03%
2023/05/18	1	124.00	6	124.83	125.00	-5	6,437	-0.08%
2023/05/17	10	123.60	8	124.19	125.00	2	6,413	0.03%
2023/05/16	2.1	122.00	1	122.50	122.00	1.1	6,528	0.02%
2023/05/15	1	123.00	0	0.00	120.00	1	6,539	0.02%
2023/05/12	2.1	119.15	3	120.50	124.00	-0.9	6,661	-0.01%
2023/05/11	2	116.75	3	116.33	116.00	-1	6,770	-0.01%
2023/05/10	6	120.83	2	120.50	119.50	4	6,871	0.06%
2023/05/09	18	116.83	2	120.25	120.00	16	6,742	0.24%
2023/05/08	3	118.17	2	119.00	119.00	1	6,650	0.02%
2023/05/05	5	116.80	52.6	118.39	117.00	-47.6	6,552	-0.73%
2023/05/04	33.1	111.26	7	111.43	111.00	26.1	6,242	0.42%
2023/05/03	5.2	107.92	1	111.50	107.50	4.2	6,177	0.07%
2023/05/02	6	111.83	5	112.70	112.50	1	6,131	0.02%
2023/04/28	0	0.00	30	111.00	111.00	-30	5,932	-0.51%
2023/04/27	1	101.00	0	0.00	101.00	1	5,761	0.02%
2023/04/26	0.1	94.60	0	0.00	96.30	0.1	5,729	0.00%
2023/04/25	0.3	98.70	0	0.00	96.20	0.3	5,727	0.00%
2023/04/24	1	100.00	1	101.00	99.60	0	5,707	0.00%
2023/04/21	1	100.50	1	101.50	99.40	0	5,790	0.00%
2023/04/19	31	103.98	0	0.00	104.00	31	5,808	0.53%
2023/04/18	0	0.00	1	104.50	104.50	-1	5,781	-0.02%
2023/04/17	2	103.25	5	102.90	102.50	-3	6,009	-0.05%
2023/04/14	30	105.28	26	108.50	103.50	4	6,012	0.07%
2023/04/13	12	100.83	10	99.81	100.00	2	6,040	0.03%
2023/04/12	1	98.20	1	98.80	98.30	0	6,010	0.00%
2023/04/10	3	97.97	3	97.43	96.50	0	6,386	0.00%
2023/04/07	2	97.05	10	97.35	102.00	-8	6,455	-0.12%
2023/04/06	2	97.20	42	97.42	97.40	-40	6,549	-0.61%
2023/03/31	22	94.05	3	95.50	95.30	19	6,551	0.29%
2023/03/30	17	92.09	3	92.27	92.40	14	6,397	0.22%
2023/03/29	0	0.00	1	89.60	90.10	-1	6,295	-0.02%
2023/03/28	4	91.88	0	0.00	90.50	4	6,259	0.06%
2023/03/27	7	95.29	3	96.57	95.90	4	6,142	0.07%
2023/03/24	5	95.22	1	94.90	94.70	4	6,031	0.07%
2023/03/23	17	96.74	12	94.64	95.10	5	5,987	0.08%
2023/03/22	3	93.53	6	93.65	97.00	-3	5,862	-0.05%
2023/03/21	1	88.20	1	90.60	88.20	0	5,568	0.00%
2023/03/13	0	0.00	1	82.00	83.70	-1	5,396	-0.02%
2023/03/09	1	87.30	0	0.00	87.30	1	5,334	0.02%
2023/03/08	1	89.70	1	88.80	89.10	0	5,293	0.00%
2023/03/07	4	94.30	9	92.08	90.00	-5	5,231	-0.10%
2023/03/06	6	90.97	3	90.40	90.50	3	5,003	0.06%
2023/03/03	4	87.98	2	87.55	88.20	2	4,848	0.04%
2023/03/02	0	0.00	6	85.00	84.90	-6	4,771	-0.13%
2023/03/01	0	0.00	1	85.00	84.70	-1	4,756	-0.02%
2023/02/23	1	89.20	1	88.00	87.80	0	4,692	0.00%
2023/02/21	1	88.00	0	0.00	87.80	1	4,616	0.02%
2023/02/20	2	88.95	2	89.20	88.50	0	4,575	0.00%
2023/02/17	4	87.90	7	88.71	88.80	-3	4,503	-0.07%
2023/02/16	0	0.00	2	86.50	87.60	-2	4,450	-0.04%
2023/02/14	7	87.37	3.6	87.91	85.30	3.4	4,342	0.08%
2023/02/13	3	84.80	4	87.15	84.20	-1	4,059	-0.02%
2023/02/10	5.6	92.41	2	91.55	86.80	3.6	3,964	0.09%
2023/02/09	1	94.10	0	0.00	94.10	1	3,724	0.03%
2023/02/08	3	87.07	4	86.40	85.60	-1	3,464	-0.03%
2023/02/07	2	83.45	1	83.60	84.20	1	3,249	0.03%
2023/02/03	0	0.00	1	81.70	81.50	-1	3,160	-0.03%
2023/02/02	0	0.00	1	83.40	82.60	-1	3,129	-0.03%
2023/02/01	1	84.10	0	0.00	83.30	1	3,103	0.03%
2023/01/31	1	80.00	0	0.00	81.60	1	3,027	0.03%
2023/01/13	0	0.00	5	77.90	77.30	-5	2,894	-0.17%
2023/01/12	0	0.00	1	80.30	80.00	-1	2,823	-0.04%
2023/01/11	1	82.00	1	81.60	81.20	0	2,777	0.00%
2023/01/10	1	86.10	6	87.97	84.80	-5	2,665	-0.19%
2023/01/09	10	85.20	3	85.23	85.30	7	2,541	0.28%
2023/01/06	4	87.40	3	86.93	86.60	1	2,462	0.04%
2023/01/05	5	87.50	7	88.17	88.20	-2	2,358	-0.08%
2023/01/04	0	0.00	1	84.50	83.00	-1	2,075	-0.05%
2023/01/03	6	84.22	4	84.63	85.00	2	2,012	0.10%
2022/12/30	9	81.72	3	81.93	81.40	6	1,789	0.34%
2022/12/29	3	79.60	4	79.33	80.30	-1	1,650	-0.06%
2022/12/28	13	85.18	16	83.96	83.00	-3	1,535	-0.20%
2022/12/27	2	82.35	5	82.42	85.80	-3	1,158	-0.26%
2022/12/26	10	78.69	1	79.30	78.00	9	927	0.97%
2022/12/23	0	0.00	7	74.47	75.10	-7	706	-0.99%
2022/12/15	0	0.00	1	72.20	72.00	-1	525	-0.19%
2022/12/14	1	69.70	1	69.90	71.70	0	484	0.00%
2022/12/07	0	0.00	2	61.30	61.10	-2	331	-0.60%
2022/12/01	3	61.40	0	0.00	61.20	3	323	0.93%
2022/11/30	0	60.90	0	0.00	61.40	0	329	0.00%
2022/10/11	1	56.00	1	55.90	55.90	0	604	0.00%
2022/10/06	2	55.85	0	0.00	55.60	2	608	0.33%
2022/10/05	1	55.50	0	0.00	56.00	1	630	0.16%
2022/09/28	0	0.00	3	53.40	51.90	-3	778	-0.39%
2022/09/20	3	58.90	0	0.00	59.00	3	839	0.36%
2022/09/19	2	58.75	0	0.00	58.60	2	845	0.24%
2022/09/16	1	60.00	0	0.00	60.10	1	843	0.12%
2022/09/12	0	0.00	3	62.00	61.90	-3	832	-0.36%
2022/09/08	0	0.00	0	61.20	61.20	0	829	0.00%
2022/09/06	1	63.00	0	0.00	61.10	1	828	0.12%
2022/09/05	3	63.80	0	0.00	63.20	3	821	0.37%
2022/09/01	1	64.10	0	0.00	64.00	1	831	0.12%
2022/08/26	0	0.00	2	66.05	65.50	-2	817	-0.24%
2022/08/25	0	0.00	1	65.90	66.20	-1	803	-0.12%
2022/08/24	0	0.00	5	64.60	64.30	-5	792	-0.63%
2022/08/23	5	63.98	0	0.00	64.30	5	789	0.63%
2022/08/19	0	64.90	8	64.90	64.50	-8	785	-1.02%
2022/08/17	1	65.10	2	65.30	64.30	-1	775	-0.13%
2022/08/16	10	64.50	0	0.00	64.40	10	764	1.31%
2022/08/15	1	63.40	0	0.00	63.60	1	752	0.13%
2022/08/12	1	63.70	0	0.00	63.90	1	740	0.14%
2022/08/11	1	64.30	0	0.00	65.00	1	718	0.14%
2022/08/09	0	0.00	3	67.60	67.60	-3	678	-0.44%
2022/08/08	0	0.00	1	68.40	66.50	-1	664	-0.15%
2022/08/05	1	65.80	3	67.03	66.40	-2	641	-0.31%
2022/08/03	0	0.00	0	63.50	63.20	0	606	0.00%
2022/08/02	2	65.40	0	0.00	64.90	2	604	0.33%
2022/08/01	0	0.00	2	65.60	65.90	-2	607	-0.33%
2022/07/29	1	64.70	0	0.00	65.10	1	602	0.17%
2022/07/27	0	66.50	0	0.00	66.70	0	587	0.00%
2022/07/26	0	0.00	1	65.80	65.70	-1	581	-0.17%
2022/07/20	1	65.00	0	0.00	64.70	1	566	0.18%
2022/07/19	2	64.50	3	65.00	65.10	-1	560	-0.18%
2022/07/18	0	0.00	6	63.78	65.10	-6	548	-1.09%
2022/07/13	3	61.20	0	0.00	61.20	3	524	0.57%
2022/07/08	4	65.60	4	66.45	65.70	0	489	0.00%
2022/07/06	0	0.00	5	60.00	59.30	-5	430	-1.16%
2022/07/05	5	62.30	0	0.00	62.90	5	447	1.12%
2022/07/01	0	0.00	1	61.20	58.80	-1	456	-0.22%
2022/06/30	3	60.93	0	0.00	61.10	3	437	0.69%
2022/04/25	3	61.20	0	0.00	62.90	3	350	0.86%
2022/04/13	0	0.00	2	61.90	61.90	-2	258	-0.77%
2022/04/11	4	61.58	2	60.50	60.30	2	236	0.85%
2022/03/31	0	0.00	2	59.05	59.40	-2	156	-1.28%
2022/03/25	2	58.55	0	0.00	58.70	2	133	1.50%
2022/02/11	0	0.00	1	57.10	57.50	-1	134	-0.74%
2022/02/07	0	0.00	3	55.73	56.50	-3	127	-2.34%
2022/01/10	0	0.00	8	56.34	56.80	-8	117	-6.81%
2022/01/07	0	0.00	8	56.20	56.30	-8	116	-6.87%
2021/12/10	0	0.00	1	55.70	56.10	-1	73	-1.36%
2021/11/25	0	0.00	2	52.15	52.00	-2	55	-3.62%
2021/11/22	1	50.70	0	0.00	51.80	1	54	1.85%
2021/11/19	1	49.90	0	0.00	50.20	1	53	1.86%
2021/11/10	2	49.10	0	0.00	49.15	2	62	3.20%
2021/11/05	3	49.35	0	0.00	49.65	3	66	4.52%
2021/10/04	3	49.55	0	0.00	49.55	3	122	2.45%
2021/09/23	4	51.50	0	0.00	51.60	4	144	2.76%
2021/09/22	2	51.60	0	0.00	51.60	2	150	1.33%
2021/08/25	0	0.00	2	53.00	52.50	-2	198	-1.01%
2021/07/22	0	0.00	3	54.70	55.00	-3	270	-1.11%
2021/07/16	0	0.00	1	56.30	57.00	-1	281	-0.35%
2021/07/15	1	55.80	2	56.00	56.10	-1	283	-0.35%
2021/07/14	1	54.90	1	55.50	55.00	0	289	0.00%
2021/07/13	0	0.00	1	55.00	55.00	-1	304	-0.33%
2021/07/08	3	54.53	0	0.00	54.50	3	508	0.59%
2021/07/07	1	54.50	0	0.00	54.30	1	533	0.19%
2021/06/29	1	52.00	1	52.40	51.90	0	597	0.00%
2021/06/25	0	0.00	0.3	54.18	53.50	-0.3	595	-0.04%
2021/06/24	0.4	52.80	0.2	53.40	53.50	0.3	590	0.04%
2021/06/22	1	51.90	0	0.00	52.10	1	664	0.15%
2021/06/18	1	52.50	1	52.90	52.60	0	702	0.00%
2021/06/03	1	52.10	1	52.40	52.30	0	726	0.00%
2021/05/17	1	46.80	1	47.18	45.85	0	725	0.00%
2021/05/07	0	0.00	4	54.60	54.40	-4	694	-0.58%
2021/05/06	3	52.80	0	0.00	52.80	3	692	0.43%
2021/05/04	1	52.30	0	0.00	52.90	1	691	0.14%
2021/04/29	1	57.30	0	0.00	57.00	1	677	0.15%
2021/04/28	1	57.80	1	57.70	57.50	0	677	0.00%
2021/04/22	0	0.00	6	58.80	57.20	-6	670	-0.90%
2021/04/16	2	62.25	1	61.50	61.30	1	642	0.16%
2021/04/15	7	64.81	1	63.20	62.80	6	623	0.96%
2021/04/14	1	60.00	1	61.90	62.70	0	491	0.00%
2021/04/13	0	0.00	3	60.87	59.80	-3	436	-0.69%
2021/04/12	0	0.00	2	61.30	59.00	-2	411	-0.49%
2021/04/09	1	57.40	1	58.20	58.10	0	365	0.00%
2021/04/01	1	55.90	0	0.00	55.70	1	342	0.29%
2021/03/31	0	0.00	1	56.80	55.60	-1	340	-0.29%
2021/03/29	0	0.00	1	56.60	56.50	-1	333	-0.30%
2021/03/25	6	59.92	2	59.65	58.30	4	314	1.27%
2021/03/24	4	57.40	0	0.00	56.70	4	243	1.64%
2021/03/22	0	0.00	5	54.40	54.90	-5	203	-2.45%
2021/03/18	0	0.00	3	54.37	54.60	-3	200	-1.49%
2021/03/11	2	51.00	0	0.00	51.20	2	199	1.00%
2021/03/04	5	50.80	0	0.00	50.80	5	206	2.42%
2021/03/02	1	51.60	0	0.00	50.80	1	214	0.47%
2021/01/29	0	0.00	2	51.90	51.80	-2	273	-0.73%
2021/01/20	2	52.00	0	0.00	51.60	2	260	0.77%
2021/01/14	1	55.40	0	0.00	54.90	1	253	0.39%
2020/12/03	0	0.00	1	55.90	55.90	-1	204	-0.49%
2020/11/25	0	0.00	1	57.00	56.90	-1	192	-0.52%
2020/11/23	1	57.60	0	0.00	57.70	1	183	0.55%
2020/10/07	0	0.00	12	51.80	51.60	-12	255	-4.70%
2020/08/26	0	0.00	10	57.80	57.70	-10	457	-2.19%
2020/08/24	0	0.00	1	54.00	54.40	-1	445	-0.22%
2020/08/21	10	52.75	0	0.00	53.00	10	449	2.22%
2020/08/13	0	0.00	1	54.50	53.50	-1	446	-0.22%
2020/08/12	1	54.00	0	0.00	53.90	1	445	0.22%
2020/08/07	1	56.20	0	0.00	56.00	1	454	0.22%
2020/07/13	0	0.00	8	61.40	61.00	-8	726	-1.10%
2020/07/07	0	0.00	2	64.40	64.20	-2	757	-0.26%
2020/07/02	5	64.50	5	64.70	64.60	0	803	0.00%
2020/07/01	2	67.80	5	67.30	67.80	-3	792	-0.38%
2020/06/19	5	68.20	0	0.00	68.20	5	824	0.61%
2020/06/18	1	68.00	0	0.00	68.00	1	836	0.12%
2020/06/17	0	0.00	5	67.90	68.00	-5	848	-0.59%
2020/06/16	0	0.00	1	65.80	66.60	-1	852	-0.12%
2020/06/11	0	0.00	2	66.90	66.20	-2	887	-0.23%
2020/06/08	5	69.40	0	0.00	69.50	5	955	0.52%
2020/06/03	1	67.60	0	0.00	67.50	1	988	0.10%
2020/06/02	0	0.00	1	67.60	67.60	-1	995	-0.10%
2020/05/12	1	66.20	0	0.00	66.20	1	1,380	0.07%
2020/05/07	0	0.00	3	69.70	69.80	-3	1,335	-0.22%
2020/05/06	0	0.00	2	70.00	69.00	-2	1,335	-0.15%
2020/05/05	7	70.59	3	70.07	69.80	4	1,332	0.30%
2020/05/04	2	70.00	0	0.00	69.20	2	1,328	0.15%
2020/04/30	0	0.00	5	68.10	70.10	-5	1,312	-0.38%
2020/04/29	6	68.42	0	0.00	68.00	6	1,286	0.47%
2020/04/28	5	67.50	3	68.00	67.50	2	1,276	0.16%
2020/04/24	0	0.00	1	65.80	65.40	-1	1,267	-0.08%
2020/04/23	0	0.00	1	65.10	64.80	-1	1,276	-0.08%
2020/04/22	1	63.80	0	0.00	64.00	1	1,275	0.08%
2020/04/20	3	66.43	0	0.00	66.30	3	1,254	0.24%
2020/04/17	3	64.00	0	0.00	64.20	3	1,233	0.24%
2020/03/20	0	0.00	1	54.90	56.60	-1	1,017	-0.10%
2020/03/19	1	53.30	0	0.00	51.50	1	1,008	0.10%
2020/03/16	2	61.00	1	61.60	59.00	1	994	0.10%
2020/03/10	0	0.00	2	73.15	75.10	-2	891	-0.22%
2020/03/06	0	0.00	1	78.60	78.60	-1	857	-0.12%
2020/03/04	1	80.00	0	0.00	79.50	1	852	0.12%
2020/03/03	0	0.00	1	80.80	80.00	-1	848	-0.12%
2020/03/02	0	0.00	1	78.60	78.60	-1	841	-0.12%
2020/02/27	3	88.77	4	83.75	81.30	-1	828	-0.12%
2020/02/25	0	0.00	2	83.45	84.30	-2	688	-0.29%
2020/02/24	0	0.00	4	85.00	84.70	-4	686	-0.58%
2020/02/21	2	85.30	1	85.00	85.00	1	681	0.15%
2020/02/20	0	0.00	1	86.50	84.80	-1	663	-0.15%
2020/02/19	5	84.26	0	0.00	85.00	5	627	0.80%
2020/02/18	0	0.00	2	82.00	82.00	-2	601	-0.33%
2020/02/17	4	82.20	3	81.40	81.90	1	589	0.17%
2020/02/06	1	77.60	1	76.90	77.20	0	602	0.00%
2020/01/16	0	0.00	19	78.60	78.50	-19	673	-2.82%
2019/12/13	0	0.00	3	78.00	78.30	-3	1,133	-0.26%
2019/12/12	3	79.00	0	0.00	78.70	3	1,148	0.26%
2019/12/06	0	0.00	1	77.20	76.70	-1	1,192	-0.08%
2019/12/02	0	0.00	7	76.80	76.60	-7	1,231	-0.57%
2019/11/29	0	0.00	2	79.90	79.80	-2	1,230	-0.16%
2019/11/28	0	0.00	1	80.40	80.30	-1	1,256	-0.08%
2019/11/27	1	81.50	0	0.00	81.10	1	1,276	0.08%
2019/11/21	2	77.00	0	0.00	79.80	2	1,457	0.14%
2019/11/15	3	82.70	0	0.00	81.40	3	1,533	0.20%
2019/11/06	0	0.00	2	81.60	81.80	-2	1,531	-0.13%
2019/11/04	0	0.00	4	80.55	80.90	-4	1,542	-0.26%
2019/11/01	0	0.00	1	80.50	80.60	-1	1,548	-0.06%
2019/10/31	0	0.00	1	80.70	80.50	-1	1,557	-0.06%
2019/10/30	6	81.92	0	0.00	81.80	6	1,560	0.38%
2019/10/28	0	0.00	1	83.60	83.80	-1	1,540	-0.06%
2019/10/17	0	0.00	7	88.00	88.20	-7	1,442	-0.49%
2019/10/16	2	87.30	0	0.00	85.50	2	1,452	0.14%
2019/09/19	2	84.65	2	82.95	82.20	0	1,285	0.00%
2019/09/10	0	0.00	1	81.00	79.00	-1	1,147	-0.09%
2019/09/09	0	0.00	1	79.50	79.40	-1	1,112	-0.09%
2019/09/06	1	79.30	0	0.00	79.00	1	1,098	0.09%
2019/09/02	10	76.50	4	76.08	76.00	6	1,040	0.58%
2019/08/30	9	77.80	2	78.80	78.30	7	1,009	0.69%
2019/08/29	6	80.32	10	79.50	79.50	-4	984	-0.41%
2019/08/28	1	81.00	1	80.50	79.60	0	958	0.00%
2019/08/27	0	0.00	1	76.40	82.00	-1	904	-0.11%
2019/08/26	1	76.00	1	74.50	75.10	0	828	0.00%
2019/08/23	1	74.00	0	0.00	74.20	1	774	0.13%
2019/08/20	1	68.80	2	68.60	68.30	-1	662	-0.15%
2019/08/19	1	67.30	0	0.00	68.30	1	640	0.16%
2019/08/16	1	64.40	0	0.00	66.80	1	615	0.16%
2019/08/15	0	0.00	1	63.70	63.70	-1	591	-0.17%
2019/08/13	1	64.20	2	65.00	64.20	-1	565	-0.18%
2019/08/12	0	0.00	3	64.43	65.00	-3	553	-0.54%
2019/08/07	2	62.30	0	0.00	61.90	2	515	0.39%
2019/08/05	0	0.00	1	59.50	59.40	-1	487	-0.21%
2019/08/02	0	0.00	3	60.80	60.50	-3	476	-0.63%
2019/08/01	2	62.00	0	0.00	62.20	2	463	0.43%
2019/07/29	0	0.00	2	61.35	61.70	-2	414	-0.48%
2019/07/26	0	0.00	2	62.35	62.40	-2	396	-0.50%
2019/07/25	0	0.00	6	61.45	62.00	-6	379	-1.58%
2019/07/24	7	61.53	3	61.63	61.70	4	365	1.09%
2019/07/22	0	0.00	5	58.60	59.30	-5	312	-1.60%
2019/07/19	5	57.50	0	0.00	57.50	5	288	1.73%
2019/07/18	1	55.70	0	0.00	57.00	1	264	0.38%
2019/07/16	0	0.00	2	53.40	53.70	-2	208	-0.96%
2019/07/12	3	52.27	2	51.30	52.30	1	181	0.55%
2019/07/11	3	52.30	0	0.00	52.10	3	158	1.89%
2019/06/11	10	48.55	0	0.00	48.80	10	118	8.43%
2019/05/08	5	47.05	0	0.00	46.80	5	140	3.56%
2019/04/01	0	0.00	1	48.60	48.45	-1	191	-0.52%
2019/02/15	2	46.00	0	0.00	46.30	2	158	1.26%
2019/02/11	10	47.10	0	0.00	46.70	10	149	6.71%
2019/01/29	0	0.00	1	47.35	47.15	-1	142	-0.70%
2019/01/28	1	47.90	0	0.00	47.75	1	135	0.74%
2018/09/03	0	0.00	1	42.30	42.35	-1	107	-0.93%
2018/06/29	5	44.40	0	0.00	44.50	5	159	3.13%
2018/06/01	1	46.00	0	0.00	46.00	1	153	0.65%
2018/04/17	0	0.00	10	46.70	46.65	-10	274	-3.64%
2018/03/12	1	47.15	0	0.00	47.15	1	248	0.40%
2018/03/09	0	0.00	5	45.70	45.70	-5	247	-2.02%
2018/02/23	1	46.85	0	0.00	46.90	1	251	0.40%
2018/02/22	1	46.60	0	0.00	46.70	1	251	0.40%
2018/02/12	0	0.00	3	46.50	45.90	-3	251	-1.19%
2018/02/06	1	48.60	0	0.00	47.40	1	246	0.41%
2018/02/05	1	48.90	0	0.00	49.60	1	241	0.41%
2018/02/02	5	49.85	0	0.00	49.90	5	238	2.09%
2018/01/31	0	0.00	3	49.30	49.30	-3	239	-1.25%
2018/01/17	2	49.23	2	49.00	49.00	0	202	0.00%
2018/01/16	3	48.00	0	0.00	47.95	3	188	1.59%
2018/01/11	3	46.30	0	0.00	46.25	3	170	1.76%