御嵿 (3522)-富邦-竹東券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
23.90
漲跌
▲2.05
漲幅
+9.38%
成交量
1,098張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	24.00	23.90	-1	895	-0.11%
2024/11/20	0	0.00	1	21.80	21.60	-1	965	-0.10%
2024/11/19	0	0.00	2	22.00	21.90	-2	1,011	-0.20%
2024/11/18	3	22.00	0	0.00	22.05	3	1,069	0.28%
2024/11/14	2	21.70	0	0.00	21.75	2	1,230	0.16%
2024/11/12	1	21.90	0	0.00	22.35	1	1,362	0.07%
2024/11/11	5.1	22.33	0	0.00	22.20	5.1	1,453	0.35%
2024/11/08	0	0.00	1	23.15	23.00	-1	1,528	-0.07%
2024/11/07	3	23.00	0	0.00	23.40	3	1,645	0.18%
2024/11/05	4	22.66	0	0.00	22.55	4	1,704	0.23%
2024/11/04	0	0.00	3	22.98	22.50	-3	1,743	-0.17%
2024/10/30	4	23.09	0	0.00	23.00	4	1,813	0.22%
2024/10/24	1	24.50	0	0.00	24.15	1	1,985	0.05%
2024/10/22	3	25.00	3	24.87	24.95	0	2,105	0.00%
2024/10/17	5	25.30	7	24.49	25.45	-2	2,112	-0.09%
2024/10/14	0	0.00	1	24.20	24.35	-1	2,089	-0.05%
2024/10/09	0	0.00	10	21.90	21.70	-10	2,059	-0.49%
2024/10/04	2	22.30	0	0.00	22.85	2	2,043	0.10%
2024/10/01	2	22.88	0	0.00	23.25	2	2,036	0.10%
2024/09/20	5	23.07	1	23.20	22.85	4	1,980	0.20%
2024/09/19	1	23.50	0	0.00	23.40	1	1,971	0.05%
2024/09/18	0	0.00	3	24.23	23.95	-3	1,963	-0.15%
2024/09/16	5	24.40	1	24.25	24.40	4	1,946	0.21%
2024/09/13	1	22.50	0	0.00	24.40	1	1,925	0.05%
2024/09/12	14	22.45	2	22.50	22.20	12	1,905	0.63%
2024/09/11	0	0.00	2	21.95	21.60	-2	1,899	-0.11%
2024/09/10	2	22.00	0	0.00	22.15	2	1,895	0.11%
2024/09/09	2	21.50	0	0.00	21.30	2	1,883	0.11%
2024/09/04	1	23.95	14	21.80	24.15	-13	1,832	-0.71%
2024/09/03	2	23.05	2	24.00	23.05	0	1,796	0.00%
2024/09/02	2	24.10	0	0.00	24.45	2	1,756	0.11%
2024/08/30	3	26.77	0	0.00	26.50	3	1,707	0.18%
2024/08/29	5	27.44	0	0.00	27.10	5	1,675	0.30%
2024/08/28	4	28.89	0	0.00	28.30	4	1,632	0.24%
2024/08/27	6	30.18	0	0.00	30.50	6	1,549	0.39%
2024/08/26	0	0.00	16	30.60	30.40	-16	1,515	-1.06%
2024/08/23	18	27.92	3	29.72	29.75	15	1,460	1.03%
2024/08/20	7	27.80	2	28.10	28.35	5	1,332	0.38%
2024/08/19	4	28.90	0	0.00	29.00	4	1,276	0.31%
2024/08/16	0	0.00	1	27.40	28.60	-1	1,185	-0.08%
2024/08/15	5	26.41	4	26.38	26.50	1	1,114	0.09%
2024/08/14	6	27.22	0	28.00	26.80	6	1,078	0.56%
2024/08/13	0	0.00	2	26.50	26.65	-2	979	-0.20%
2024/08/12	3	23.40	1	24.55	24.50	2	885	0.23%
2024/08/09	7	24.94	1	25.30	25.55	6	804	0.75%
2024/08/08	0	0.00	3	22.43	23.25	-3	683	-0.44%
2024/08/07	2	21.13	0	0.00	21.15	2	636	0.31%
2024/08/05	0	0.00	1	21.25	21.00	-1	585	-0.17%
2024/08/02	10	23.70	0	0.00	23.30	10	559	1.79%
2024/07/31	1	22.90	1	21.50	22.65	0	450	0.00%
2024/07/30	0	0.00	1	21.25	21.55	-1	399	-0.25%
2024/07/29	0	0.00	3	21.40	20.80	-3	371	-0.81%
2024/07/26	5	20.92	0	0.00	21.40	5	347	1.44%
2024/07/23	0	0.00	3	21.60	21.10	-3	313	-0.96%
2024/07/22	0	0.00	1	20.00	20.00	-1	218	-0.46%
2024/07/17	0	0.00	2	16.95	17.90	-2	181	-1.10%
2024/07/10	0	0.00	4	17.15	16.85	-4	188	-2.12%
2024/06/18	6	16.65	0	0.00	16.60	6	206	2.90%
2024/03/21	0	0.00	0.1	18.25	18.25	-0.1	780	-0.01%
2024/03/18	1	18.30	0	0.00	18.45	1	777	0.13%
2024/03/05	0	0.00	10	21.31	21.00	-10	870	-1.15%
2024/02/27	0	0.00	2	21.20	20.95	-2	839	-0.24%
2024/02/26	0	0.00	1.5	20.33	20.45	-1.5	814	-0.19%
2024/01/26	0	19.10	0	0.00	19.00	0	766	0.00%
2024/01/05	0	0.00	18	20.60	20.55	-18	628	-2.87%
2024/01/04	0	0.00	6	19.66	21.00	-6	613	-0.98%
2024/01/03	0	0.00	2	20.50	20.15	-2	586	-0.34%
2024/01/02	0	0.00	5	21.80	21.55	-5	506	-0.99%
2023/12/29	2	22.15	10	22.30	22.20	-8	493	-1.62%
2023/12/27	0	0.00	8	20.76	21.00	-8	445	-1.79%
2023/12/21	0	0.00	18	20.12	19.60	-18	406	-4.43%
2023/12/08	1	19.20	0	0.00	21.45	1	350	0.29%
2023/12/07	1	20.70	0	0.00	20.40	1	318	0.31%
2023/11/07	0	0.00	10	18.00	18.00	-10	121	-8.23%
2023/10/27	0	0.00	10	16.70	17.10	-10	97	-10.30%
2023/10/26	0	0.00	1	16.55	16.70	-1	92	-1.08%
2023/10/25	0	0.00	10	16.70	16.25	-10	88	-11.31%
2023/10/19	0	0.00	2	15.65	15.70	-2	75	-2.66%
2023/10/11	0	0.00	1	16.00	16.00	-1	81	-1.23%
2023/09/20	0	0.00	1	16.80	16.70	-1	105	-0.95%
2023/09/08	2	13.85	0	0.00	14.05	2	132	1.51%
2023/09/07	2	14.60	0	0.00	14.60	2	134	1.49%
2023/09/04	2	15.60	0	0.00	15.50	2	164	1.21%
2023/08/18	5	15.81	0	0.00	15.50	5	262	1.90%
2023/08/16	1	15.95	0	0.00	15.90	1	269	0.37%
2023/08/14	3	16.20	0	0.00	16.50	3	274	1.09%
2023/08/11	2	16.95	0	0.00	16.95	2	274	0.73%
2023/08/01	1	17.10	0	0.00	17.15	1	303	0.33%
2023/07/31	1	17.05	0	0.00	17.05	1	308	0.32%
2023/07/26	1	17.00	0	0.00	17.05	1	372	0.27%
2023/07/25	9	17.06	0	0.00	17.05	9	374	2.40%
2023/07/06	1	18.00	0	0.00	17.95	1	439	0.23%
2023/06/20	1	17.85	0	0.00	17.80	1	424	0.24%
2023/06/19	3	17.55	0	0.00	17.50	3	419	0.71%
2023/06/16	4	17.70	0	0.00	17.55	4	416	0.96%
2023/05/30	1	17.50	0	0.00	17.55	1	337	0.30%
2023/05/29	5	17.75	0	0.00	18.00	5	336	1.49%
2023/05/26	10	18.00	0	0.00	18.20	10	331	3.01%
2023/05/25	0	0.00	2	18.80	19.00	-2	324	-0.62%
2023/05/24	2	17.40	0	0.00	18.60	2	299	0.67%
2023/05/22	10	16.90	0	0.00	16.90	10	273	3.66%
2023/05/19	15	17.13	0	0.00	17.25	15	271	5.52%
2023/05/18	12	17.20	0	0.00	17.30	12	268	4.46%
2023/05/15	0	0.00	1	16.90	17.20	-1	259	-0.39%
2023/05/04	1	16.25	0	0.00	16.30	1	221	0.45%
2023/05/03	0	0.00	11	16.11	17.00	-11	206	-5.32%
2023/04/21	11	14.31	0	0.00	14.00	11	147	7.47%
2023/04/20	0	0.00	1	16.55	15.50	-1	132	-0.76%
2023/04/19	1	15.20	0	0.00	15.20	1	104	0.95%
2022/02/18	5	10.95	0	0.00	11.10	5	247	2.02%
2021/11/03	0	0.00	0.1	11.70	11.70	-0.1	270	-0.02%
2021/08/31	0	0.00	4	11.60	12.15	-4	1,066	-0.38%
2021/07/23	0.1	14.15	0	0.00	13.85	0.1	1,093	0.00%
2021/07/21	0	0.00	10	13.30	13.10	-10	1,037	-0.96%
2021/07/08	10	12.60	0	0.00	12.60	10	851	1.17%
2021/07/07	0	0.00	3	14.00	13.50	-3	811	-0.37%
2021/07/05	0	0.00	10	12.30	12.30	-10	806	-1.24%
2021/07/01	10	11.40	0	0.00	11.70	10	779	1.28%
2021/06/28	2	10.10	2	10.05	10.05	0	698	0.00%
2021/06/24	4	10.20	4	10.25	10.25	0	691	0.00%
2021/05/18	0	0.00	7	9.50	9.99	-7	873	-0.80%
2021/05/03	3	13.30	0	0.00	12.95	3	868	0.35%
2021/04/28	1	13.65	0	0.00	13.75	1	857	0.12%
2021/04/22	50	13.85	0	0.00	13.40	50	869	5.75%
2021/04/21	1	13.85	0	0.00	13.95	1	869	0.12%
2021/04/19	4	14.20	0	0.00	14.10	4	870	0.46%
2021/04/13	1	14.25	0	0.00	13.85	1	893	0.11%
2021/04/09	10	14.90	10	15.03	14.80	0	922	0.00%
2021/04/07	0	0.00	1	13.10	13.10	-1	915	-0.11%
2021/03/30	0	0.00	1	13.65	13.55	-1	944	-0.11%
2021/03/25	1	14.15	0	0.00	14.20	1	934	0.11%
2021/03/24	1	14.30	0	0.00	14.15	1	934	0.11%
2021/03/08	8	15.45	11	15.10	15.80	-3	974	-0.31%
2021/02/25	0	0.00	10	13.70	13.60	-10	1,131	-0.88%
2021/02/23	22	13.46	9	13.53	13.45	13	1,139	1.14%
2021/01/06	1	14.25	1	13.85	13.70	0	898	0.00%
2020/12/08	0	0.00	6	15.34	15.60	-6	649	-0.92%
2020/12/01	5	22.86	0	0.00	22.95	5	480	1.04%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/09/17	0	0.00	5	12.00	12.15	-5	283	-1.77%
2020/09/16	5	11.76	0	0.00	11.70	5	272	1.83%
2020/08/19	10	11.75	10	12.10	11.60	0	458	0.00%
2020/07/29	5	9.50	5	9.65	9.30	0	405	0.00%
2020/07/10	1	12.00	0	0.00	11.90	1	455	0.22%
2020/07/09	4	12.10	0	0.00	12.10	4	456	0.88%
2020/07/08	5	12.20	0	0.00	12.10	5	459	1.09%
2020/07/06	0	0.00	10	12.25	12.45	-10	480	-2.08%
2020/07/02	10	12.15	10	12.00	12.20	0	579	0.00%
2020/07/01	10	11.90	10	12.10	11.85	0	577	0.00%
2020/06/30	10	11.85	10	12.00	11.85	0	578	0.00%
2020/06/24	10	12.40	10	12.60	11.90	0	579	0.00%
2020/06/22	24	12.00	0	0.00	11.90	24	564	4.25%
2020/06/19	20	12.23	4	12.60	12.20	16	560	2.85%
2020/06/18	10	12.10	30	12.55	12.40	-20	556	-3.59%
2020/06/17	0	0.00	31	11.84	12.10	-31	534	-5.80%
2020/06/12	20	11.45	0	0.00	12.00	20	511	3.91%
2020/06/11	10	12.35	0	0.00	12.20	10	508	1.97%
2020/06/05	0	0.00	10	12.20	12.20	-10	474	-2.11%
2020/06/04	0	0.00	10	11.50	11.50	-10	457	-2.19%
2020/06/02	20	11.78	10	12.00	11.75	10	445	2.25%
2020/06/01	11	11.91	11	12.05	11.95	0	441	0.00%
2020/05/29	20	12.10	30	12.13	11.80	-10	420	-2.38%
2020/05/27	1	10.55	0	0.00	10.70	1	368	0.27%
2020/04/16	0	0.00	13	9.99	9.40	-13	277	-4.68%
2020/04/15	13	9.07	0	0.00	9.35	13	266	4.88%
2020/04/10	0	0.00	41	9.15	9.12	-41	246	-16.66%
2020/04/09	0	0.00	39	8.64	8.91	-39	234	-16.61%
2020/04/08	80	7.88	0	0.00	8.38	80	214	37.26%
2019/08/13	0	0.00	1	22.85	22.85	-1	127	-0.78%
2019/07/03	1	22.45	0	0.00	24.40	1	97	1.02%
2019/05/10	0	0.00	2	25.50	25.50	-2	95	-2.08%
2019/04/01	0	0.00	2	26.60	26.90	-2	65	-3.06%
2018/10/31	0	0.00	5	24.45	24.60	-5	57	-8.66%
2018/10/23	0	0.00	1	24.70	24.75	-1	55	-1.81%
2018/09/20	3	25.03	0	0.00	24.75	3	80	3.74%
2018/07/31	1	28.50	0	0.00	27.80	1	336	0.30%
2018/07/26	0	0.00	2	27.00	27.60	-2	338	-0.59%
2018/07/18	0	0.00	2	28.80	28.40	-2	348	-0.57%
2018/07/17	1	29.15	0	0.00	29.10	1	346	0.29%
2018/07/12	0	0.00	1	25.10	25.05	-1	333	-0.30%
2018/07/10	0	0.00	2	25.50	25.40	-2	342	-0.58%
2018/06/27	0	0.00	6	27.00	26.95	-6	347	-1.73%
2018/06/05	1	31.50	0	0.00	31.10	1	369	0.27%
2018/05/28	1	31.85	0	0.00	30.55	1	332	0.30%
2018/05/23	0	0.00	1	25.75	27.05	-1	269	-0.37%
2018/05/22	1	24.60	1	25.15	24.60	0	252	0.00%
2018/05/21	1	27.45	0	0.00	27.30	1	225	0.44%
2018/04/27	1	35.70	0	0.00	36.00	1	365	0.27%
2018/04/23	2	35.98	0	0.00	35.60	2	362	0.55%
2018/04/16	1	36.00	0	0.00	36.55	1	352	0.28%
2018/04/11	1	36.55	0	0.00	36.75	1	354	0.28%
2018/04/09	3	37.50	0	0.00	36.80	3	355	0.84%
2018/03/19	1	39.00	0	0.00	39.35	1	340	0.29%
2018/03/13	0	0.00	2	35.95	36.00	-2	339	-0.59%
2018/02/22	1	36.00	0	0.00	37.20	1	336	0.30%
2018/02/21	2	35.20	0	0.00	35.80	2	334	0.60%
2018/02/06	0	0.00	3	36.90	34.35	-3	331	-0.91%
2018/01/29	1	43.00	0	0.00	42.90	1	313	0.32%
2018/01/26	8	41.84	0	0.00	43.00	8	294	2.72%