凡甲 (3526)-富邦-竹東券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
258.5
漲跌
▲1.5
漲幅
+0.58%
成交量
162張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	255.38	254.50	-4	395	-1.01%
2024/05/31	1	256.00	0	0.00	243.50	1	504	0.20%
2024/05/29	3	248.50	0	0.00	248.50	3	502	0.60%
2024/05/28	0	0.00	5.1	245.05	245.00	-5.1	506	-1.00%
2024/05/27	5	244.30	0	0.00	244.00	5	509	0.98%
2024/05/08	0	0.00	0.1	242.50	242.50	-0.1	603	-0.02%
2024/04/12	0	0.00	4	236.00	235.00	-4	579	-0.69%
2024/04/11	4	233.75	1	232.00	234.50	3	576	0.52%
2024/04/09	1	235.00	7	238.50	235.00	-6	575	-1.04%
2024/04/08	6	235.92	0	0.00	233.50	6	568	1.05%
2024/04/03	13	234.54	5	234.00	237.00	8	571	1.40%
2024/04/02	0	0.00	0.1	228.50	228.00	-0.1	557	-0.02%
2024/03/27	0	0.00	0.1	219.00	218.50	-0.1	557	-0.02%
2024/03/19	0.5	211.00	0	0.00	211.00	0.5	595	0.08%
2024/02/23	0	0.00	1	217.50	211.50	-1	481	-0.21%
2024/02/22	0	0.00	1.3	211.50	213.00	-1.3	460	-0.27%
2024/02/21	1	209.50	0	0.00	209.50	1	440	0.23%
2024/02/16	0	0.00	1	202.03	205.00	-1	417	-0.24%
2024/02/15	0	0.00	0	197.00	195.00	0	403	0.00%
2024/01/29	0	0.00	1	192.00	192.50	-1	437	-0.23%
2024/01/22	0	0.00	1	193.50	193.50	-1	461	-0.22%
2024/01/16	1	190.00	0	191.00	195.50	1	482	0.20%
2024/01/15	1	187.00	0	0.00	187.50	1	467	0.21%
2024/01/10	0	183.00	0	0.00	181.50	0	493	0.00%
2023/12/21	0	0.00	1	198.00	197.50	-1	574	-0.17%
2023/12/19	0	0.00	0	194.50	190.00	0	548	0.00%
2023/12/15	0	0.00	0.2	198.00	193.00	-0.2	542	-0.04%
2023/12/12	0	0.00	2	192.51	194.00	-2	530	-0.38%
2023/11/17	1	187.50	0	0.00	186.50	1	536	0.19%
2023/11/10	0	184.50	0	0.00	184.50	0	551	0.00%
2023/11/07	0	182.00	0	0.00	182.00	0	574	0.00%
2023/10/25	1	192.50	0	0.00	191.00	1	741	0.13%
2023/10/20	0	0.00	1	186.50	186.50	-1	719	-0.14%
2023/10/19	1	190.00	2	190.75	191.50	-1	708	-0.14%
2023/10/16	2	196.50	0	0.00	196.50	2	695	0.29%
2023/10/13	0	0.00	1	198.96	195.50	-1	671	-0.15%
2023/10/12	1	189.50	0	0.00	188.50	1	638	0.16%
2023/10/04	0	0.00	0	186.00	186.00	0	615	0.00%
2023/10/02	0	0.00	0	177.00	178.50	0	596	0.00%
2023/09/19	0	0.00	4	172.50	170.50	-4	579	-0.69%
2023/09/12	0	0.00	1	174.00	173.50	-1	568	-0.18%
2023/09/11	1	168.50	0	0.00	171.00	1	567	0.18%
2023/09/08	1	179.00	1	179.00	179.00	0	554	0.00%
2023/09/06	0	0.00	1	177.53	177.50	-1	552	-0.18%
2023/08/24	0	168.50	0	0.00	167.00	0	547	0.00%
2023/08/14	1	165.00	1	164.50	164.50	0	511	0.00%
2023/08/10	2	165.50	2	166.50	166.00	0	480	0.00%
2023/08/09	2	170.50	0	0.00	170.50	2	421	0.48%
2023/08/08	3	186.50	3	185.68	189.00	0	394	0.00%
2023/08/07	0	0.00	2	171.74	173.50	-2	258	-0.78%
2023/08/02	1	160.00	0	0.00	159.50	1	235	0.43%
2023/08/01	0	0.00	1	164.50	165.50	-1	231	-0.43%
2023/07/31	1	160.50	0	0.00	159.50	1	223	0.45%
2023/07/27	0	158.00	0	0.00	157.00	0	219	0.01%
2023/07/21	1	163.52	0	0.00	166.00	1	216	0.47%
2023/07/19	5	164.00	0	0.00	164.00	5	204	2.45%
2023/07/18	1	168.50	1	167.50	167.50	0	199	0.00%
2023/07/17	0	0.00	1	168.00	168.00	-1	198	-0.50%
2023/07/11	0	0.00	5	167.80	167.50	-5	190	-2.63%
2023/07/05	0	0.00	2	167.00	168.00	-2	183	-1.09%
2023/07/04	2	166.75	0	167.00	167.50	2	181	1.09%
2023/06/29	0	0.00	2	159.50	161.00	-2	177	-1.13%
2023/06/21	0	0.00	1	164.00	163.50	-1	182	-0.55%
2023/06/13	0	0.00	1	158.00	156.00	-1	178	-0.56%
2023/06/12	0	0.00	1	155.50	155.50	-1	176	-0.57%
2023/06/02	1	152.00	0	0.00	151.50	1	204	0.49%
2023/05/30	0	0.00	1	148.00	148.00	-1	223	-0.45%
2023/05/29	0	0.00	1	147.50	148.50	-1	223	-0.45%
2023/05/26	0	0.00	0	144.00	144.50	0	220	-0.01%
2023/05/25	0	0.00	1	142.50	143.00	-1	219	-0.46%
2023/05/24	4	142.00	0	0.00	141.50	4	217	1.84%
2023/05/17	1	134.50	0	0.00	135.50	1	237	0.42%
2023/05/09	0	0.00	1	135.00	134.50	-1	264	-0.38%
2023/04/26	1	129.00	1	132.00	131.50	0	310	0.00%
2023/04/25	0.6	134.00	0	0.00	132.50	0.6	306	0.21%
2023/04/21	1	136.50	0	0.00	134.00	1	305	0.33%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/04/17	0	0.00	1	144.00	144.50	-1	298	-0.34%
2023/04/11	0	0.00	3	143.50	144.00	-3	291	-1.03%
2023/03/28	3	138.83	0	0.00	138.00	3	286	1.05%
2023/03/27	1	141.00	0	0.00	142.50	1	281	0.35%
2023/03/23	0	0.00	1	144.00	144.00	-1	278	-0.36%
2023/03/21	0	141.50	0	140.50	141.00	0	272	0.01%
2023/03/16	1	138.50	0	0.00	138.00	1	275	0.36%
2023/03/09	2	144.00	0	145.00	145.50	2	275	0.72%
2023/03/03	2	138.50	1	142.50	137.00	1	241	0.42%
2023/03/01	0	0.00	6	135.00	135.50	-6	233	-2.56%
2023/02/16	0	0.00	1	134.00	135.50	-1	252	-0.40%
2023/02/08	3	128.50	0	0.00	128.50	3	235	1.27%
2023/02/07	2	129.25	0	0.00	129.50	2	227	0.88%
2023/02/03	2	132.00	0	0.00	132.00	2	221	0.90%
2023/02/01	0	0.00	1	134.50	133.50	-1	207	-0.48%
2023/01/17	0	123.00	0	0.00	123.50	0	192	0.01%
2023/01/12	0	120.00	0	0.00	118.50	0	188	0.00%
2022/12/07	1	127.00	0	0.00	123.00	1	332	0.30%
2022/11/11	0	0.00	0	121.50	121.50	0	390	-0.01%
2022/11/07	0	0.00	1	123.00	120.00	-1	387	-0.26%
2022/10/18	0	116.00	0	0.00	114.50	0	395	0.01%
2022/10/13	0.2	115.00	0	0.00	111.00	0.2	396	0.05%
2022/10/12	1	116.00	3	120.50	115.50	-2	379	-0.53%
2022/10/11	1	127.50	0	0.00	128.00	1	362	0.28%
2022/10/03	1	133.50	0	0.00	135.50	1	347	0.29%
2022/09/29	1	136.50	0	0.00	135.50	1	353	0.28%
2022/09/27	1	142.00	0	0.00	143.00	1	355	0.28%
2022/09/20	0	0.00	2	153.50	154.50	-2	371	-0.54%
2022/09/16	1	151.50	0	0.00	150.50	1	376	0.27%
2022/09/15	0	0.00	1	157.00	154.50	-1	380	-0.26%
2022/09/14	0	0.00	2	153.75	157.50	-2	372	-0.54%
2022/09/13	1	157.00	2	155.50	154.50	-1	364	-0.27%
2022/09/12	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/09/08	1	139.50	0	0.00	140.00	1	331	0.30%
2022/09/06	0	140.00	0	0.00	140.00	0	329	0.01%
2022/09/02	1	149.50	0	0.00	149.00	1	324	0.31%
2022/09/01	1	152.50	0	0.00	150.50	1	323	0.31%
2022/08/31	1	153.50	0	0.00	154.00	1	320	0.31%
2022/08/30	1	156.50	0	0.00	157.50	1	317	0.31%
2022/08/26	1	153.00	3	157.17	159.00	-2	298	-0.67%
2022/08/22	1	147.50	0	0.00	147.00	1	274	0.36%
2022/08/18	0	0.00	4	151.00	151.50	-4	266	-1.50%
2022/08/17	0	0.00	4	150.50	151.00	-4	265	-1.51%
2022/08/01	0	0.00	1	153.00	149.50	-1	302	-0.33%
2022/07/29	1	152.00	1	148.11	151.00	0	302	-0.01%
2022/07/28	1	146.00	0	0.00	146.00	1	299	0.33%
2022/07/26	1.2	138.63	0	0.00	137.00	1.2	297	0.39%
2022/07/25	1	140.50	0	0.00	140.00	1	302	0.33%
2022/07/22	0	0.00	5	154.80	154.00	-5	300	-1.66%
2022/07/21	0	0.00	2	152.26	153.00	-2	300	-0.67%
2022/07/18	0	0.00	0	150.00	146.00	0	308	-0.01%
2022/07/13	1	138.00	0	0.00	137.00	1	328	0.30%
2022/07/08	0	0.00	0	144.00	143.00	0	351	-0.01%
2022/07/07	0	0.00	1	136.00	139.00	-1	357	-0.28%
2022/07/06	1	133.12	1	133.50	133.50	0	373	0.01%
2022/07/01	1	136.50	1	137.50	133.00	0	395	0.00%
2022/06/30	4.1	142.53	0	0.00	140.00	4.1	393	1.03%
2022/06/29	0	0.00	3	144.67	146.00	-3	406	-0.74%
2022/06/28	2	147.75	0	0.00	145.50	2	427	0.47%
2022/06/27	2	150.25	1	151.00	152.00	1	483	0.21%
2022/06/24	3	148.33	0	0.00	146.50	3	492	0.61%
2022/06/23	4	149.25	0	0.00	151.00	4	494	0.81%
2022/06/13	0	165.50	0	0.00	165.50	0	606	0.00%
2022/06/01	0	0.00	0	171.50	171.50	0	748	0.00%
2022/05/30	0	0.00	0	172.00	174.00	0	760	0.00%
2022/05/10	1	151.00	2	162.25	163.00	-1	1,018	-0.10%
2022/05/09	0.2	161.00	0	0.00	160.00	0.2	1,074	0.02%
2022/05/05	1	170.00	2	170.50	169.00	-1	1,273	-0.08%
2022/04/26	1	165.50	0	0.00	164.50	1	1,480	0.07%
2022/04/25	3	165.67	0	0.00	165.50	3	1,483	0.20%
2022/04/21	1	173.00	1	174.00	174.00	0	1,479	0.00%
2022/04/20	1	172.50	3	174.00	178.50	-2	1,477	-0.14%
2022/04/19	0	0.00	1	171.50	171.00	-1	1,470	-0.07%
2022/04/15	5.1	171.18	0	0.00	169.00	5.1	1,479	0.35%
2022/04/13	2	176.50	1	177.50	177.50	1	1,545	0.06%
2022/04/12	3	177.83	0	0.00	179.00	3	1,566	0.19%
2022/04/11	0	184.50	0	0.00	182.50	0	1,571	0.00%
2022/04/08	0	0.00	0	191.00	190.00	0	1,578	0.00%
2022/04/07	0	189.00	0	0.00	185.00	0	1,580	0.00%
2022/04/06	5	192.00	0	0.00	192.50	5	1,573	0.32%
2022/03/31	0	197.00	1	196.50	195.50	-1	1,605	-0.06%
2022/03/30	1	200.50	7.2	206.74	198.50	-6.2	1,686	-0.37%
2022/03/25	0	195.00	0	0.00	193.00	0	1,815	0.00%
2022/03/24	0	0.00	0	199.50	198.50	0	1,809	0.00%
2022/03/21	1	195.48	0	0.00	199.00	1	1,805	0.06%
2022/03/18	0	0.00	1	199.50	200.00	-1	1,788	-0.06%
2022/03/15	0	0.00	1	182.50	182.50	-1	1,774	-0.06%
2022/03/14	1	196.00	0	0.00	191.50	1	1,768	0.06%
2022/03/11	1	193.50	0	0.00	195.00	1	1,781	0.06%
2022/03/10	2	196.50	2	199.25	196.00	0	1,775	0.00%
2022/03/09	2	177.50	1	187.00	186.50	1	1,738	0.06%
2022/03/07	0	0.00	1	180.00	184.00	-1	1,792	-0.06%
2022/02/25	4	182.00	0	0.00	182.00	4	1,829	0.22%
2022/02/24	0	0.00	1	184.00	180.00	-1	1,833	-0.05%
2022/02/23	0	0.00	1	186.50	188.50	-1	1,829	-0.05%
2022/02/22	1	187.00	0	0.00	185.00	1	1,849	0.05%
2022/02/18	0	0.00	1	194.50	194.50	-1	1,854	-0.05%
2022/02/17	1	192.50	0	0.00	192.50	1	1,895	0.05%
2022/02/15	0	0.00	1	200.50	196.00	-1	1,882	-0.05%
2022/02/10	2	194.75	3	196.50	196.50	-1	1,808	-0.06%
2022/02/09	1	208.50	1	207.00	207.00	0	1,750	0.00%
2022/02/08	1	205.50	2.1	205.26	210.00	-1.1	1,702	-0.06%
2022/02/07	4	195.75	3	201.82	207.50	1	1,641	0.06%
2022/01/26	0.1	190.00	7	186.72	189.50	-6.9	1,533	-0.45%
2022/01/25	9	184.22	4	189.00	180.00	5	1,555	0.32%
2022/01/24	0	0.00	0	182.00	183.50	0	1,501	0.00%
2022/01/19	0	0.00	2	180.50	180.50	-2	1,488	-0.13%
2022/01/18	0	0.00	1	181.00	177.50	-1	1,496	-0.07%
2022/01/17	0	0.00	3	178.50	178.00	-3	1,533	-0.20%
2022/01/14	2	170.50	2	174.25	175.00	0	1,545	0.00%
2022/01/13	5	174.21	0	0.00	173.00	5	1,547	0.32%
2022/01/11	1	178.00	0	0.00	176.00	1	1,562	0.06%
2022/01/07	2	182.72	0	0.00	178.00	2	1,565	0.13%
2022/01/05	1	193.00	0.2	192.00	191.50	0.9	1,493	0.06%
2022/01/04	1	191.00	6	190.25	189.00	-5	1,466	-0.34%
2022/01/03	3	186.00	3	179.17	186.00	0	1,450	0.00%
2021/12/29	0	0.00	2	182.00	184.00	-2	1,441	-0.14%
2021/12/27	1	182.01	0	0.00	181.50	1	1,435	0.07%
2021/12/24	2	191.94	4	193.13	193.00	-2	1,414	-0.14%
2021/12/23	4	193.75	0	0.00	187.50	4	1,320	0.30%
2021/12/22	2	182.50	9.2	180.66	188.00	-7.2	1,229	-0.58%
2021/12/20	0	0.00	0.1	172.50	172.50	-0.1	1,140	-0.01%
2021/12/16	0	0.00	1	174.00	174.50	-1	1,149	-0.09%
2021/12/15	0	0.00	1	165.00	169.00	-1	1,148	-0.09%
2021/12/14	1.1	163.67	0	0.00	164.50	1.1	1,152	0.09%
2021/12/10	0	0.00	5	172.00	171.50	-5	1,159	-0.43%
2021/12/09	5	175.30	2	176.50	176.00	3	1,159	0.26%
2021/12/08	2	170.50	1	172.50	171.00	1	1,151	0.09%
2021/12/07	1.1	170.91	0	0.00	171.00	1.1	1,171	0.09%
2021/12/06	1	175.00	1	175.00	175.00	0	1,180	0.00%
2021/12/02	0.1	172.50	0	0.00	171.50	0.1	1,205	0.01%
2021/12/01	3	173.00	15	174.13	175.00	-12	1,209	-0.99%
2021/11/30	0	0.00	6	164.92	164.50	-6	1,172	-0.51%
2021/11/29	6	157.25	5	160.90	163.00	1	1,203	0.08%
2021/11/26	9.2	165.05	0	0.00	163.50	9.2	1,219	0.75%
2021/11/25	6	172.92	4	178.75	170.00	2	1,218	0.16%
2021/11/24	3	175.17	2	175.75	176.00	1	1,216	0.08%
2021/11/23	1	170.50	0	0.00	167.50	1	1,230	0.08%
2021/11/22	0	0.00	3	174.00	171.00	-3	1,258	-0.24%
2021/11/19	3	174.83	1	176.50	174.50	2	1,288	0.16%
2021/11/17	2	172.50	0	0.00	171.00	2	1,406	0.14%
2021/11/16	2	175.50	3	172.50	171.50	-1	1,412	-0.07%
2021/11/15	0	0.00	1	165.00	165.00	-1	1,395	-0.07%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/11	0.1	160.00	0	0.00	159.00	0.1	1,479	0.01%
2021/11/08	1	163.50	0	0.00	160.00	1	1,529	0.07%
2021/11/05	0	0.00	1	165.00	165.00	-1	1,563	-0.06%
2021/11/04	0	0.00	2	170.50	168.00	-2	1,595	-0.13%
2021/11/03	2	168.25	0	0.00	167.50	2	1,619	0.12%
2021/11/02	6	172.83	2	185.25	172.50	4	1,658	0.24%
2021/11/01	4	168.25	2	168.25	173.50	2	1,602	0.12%
2021/10/27	0	0.00	1	153.50	159.00	-1	1,910	-0.05%
2021/10/26	0	0.00	1	160.50	155.50	-1	1,981	-0.05%
2021/10/25	1	162.00	0	0.00	159.50	1	2,048	0.05%
2021/10/22	1	156.50	0	0.00	156.50	1	2,151	0.05%
2021/10/15	0	0.00	1	152.50	149.50	-1	2,501	-0.04%
2021/10/07	0	0.00	5	148.00	148.00	-5	2,567	-0.19%
2021/10/06	1	144.00	0	0.00	144.00	1	2,631	0.04%
2021/10/05	0.1	147.00	0	0.00	147.50	0.1	2,718	0.00%
2021/10/04	4	146.75	0	0.00	143.00	4	2,753	0.15%
2021/10/01	6	148.67	0	0.00	144.00	6	2,751	0.22%
2021/09/30	0	0.00	5	155.00	155.00	-5	2,742	-0.18%
2021/09/29	2	151.00	0	0.00	150.50	2	2,742	0.07%
2021/09/28	3	155.50	0	0.00	157.00	3	2,761	0.11%
2021/09/24	0	0.00	3	162.50	163.50	-3	2,753	-0.11%
2021/09/23	1	159.00	0	0.00	159.00	1	2,745	0.04%
2021/09/22	1.3	155.20	0	0.00	154.50	1.3	2,750	0.05%
2021/09/17	2.1	158.98	0	0.00	162.00	2.1	2,740	0.07%
2021/09/16	0.1	162.00	0	0.00	159.50	0.1	2,748	0.00%
2021/09/15	4	159.50	0	0.00	160.50	4	2,758	0.14%
2021/09/13	1	165.00	0	0.00	164.50	1	2,744	0.04%
2021/09/10	5.1	165.51	3	166.67	168.50	2.1	2,735	0.08%
2021/09/06	3	180.83	4	180.00	175.50	-1	2,649	-0.04%
2021/09/03	1	188.00	1	189.00	189.50	0	2,614	0.00%
2021/09/02	3	186.00	0	0.00	185.50	3	2,589	0.12%
2021/09/01	4	190.00	2	193.25	195.50	2	2,553	0.08%
2021/08/31	0	0.00	1	188.50	188.00	-1	2,522	-0.04%
2021/08/30	0	0.00	3	189.17	188.00	-3	2,510	-0.12%
2021/08/27	0	0.00	7	189.07	187.00	-7	2,486	-0.28%
2021/08/26	2	188.00	3	184.67	190.00	-1	2,444	-0.04%
2021/08/25	8	186.31	1	186.00	182.00	7	2,412	0.29%
2021/08/24	14	185.93	10.2	184.33	184.50	3.8	2,381	0.16%
2021/08/23	2	170.00	2	179.50	181.50	0	2,279	0.00%
2021/08/20	0	0.00	2	164.75	165.00	-2	2,226	-0.09%
2021/08/19	7	165.00	5	161.10	161.50	2	2,202	0.09%
2021/08/18	0	0.00	1	161.00	170.50	-1	2,165	-0.05%
2021/08/17	1	168.00	1	163.50	160.00	0	2,100	0.00%
2021/08/16	0	0.00	6	164.00	163.50	-6	2,061	-0.29%
2021/08/13	7	166.14	0	0.00	163.00	7	2,041	0.34%
2021/08/11	1.1	166.14	1	173.00	165.50	0.1	1,988	0.01%
2021/08/10	4	178.75	0	0.00	175.50	4	1,945	0.21%
2021/08/09	0	0.00	2	194.75	195.00	-2	1,906	-0.10%
2021/08/06	2	203.50	1	205.50	200.50	1	1,871	0.05%
2021/08/05	2	211.50	0	0.00	211.00	2	1,821	0.11%
2021/08/04	2	218.00	0	0.00	216.00	2	1,796	0.11%
2021/08/02	0	0.00	4	209.50	213.50	-4	1,551	-0.26%
2021/07/30	2	198.50	1.8	200.71	194.50	0.3	1,430	0.02%
2021/07/29	1	194.50	0	0.00	196.00	1	1,355	0.07%
2021/07/28	3	194.83	2	190.25	196.50	1	1,276	0.08%
2021/07/27	3	199.33	3	193.67	187.00	0	1,146	0.00%
2021/07/26	5	200.10	7	205.29	206.50	-2	1,031	-0.19%
2021/07/23	2	189.25	3.8	188.58	188.00	-1.8	945	-0.19%
2021/07/22	0	0.00	6	185.08	183.00	-6	871	-0.69%
2021/07/20	0	0.00	1	171.00	168.50	-1	753	-0.13%
2021/07/15	0	0.00	1	173.50	171.00	-1	717	-0.14%
2021/07/14	1	175.50	1.5	175.17	175.50	-0.5	698	-0.07%
2021/07/13	3	178.81	11	175.09	173.00	-8	671	-1.19%
2021/07/12	0.1	182.00	8	181.00	182.50	-8	596	-1.33%
2021/07/09	13	165.15	3	165.33	166.00	10	508	1.97%
2021/07/05	2	161.50	0	0.00	160.00	2	472	0.42%
2021/07/02	0	0.00	2	153.00	153.50	-2	455	-0.44%
2021/07/01	0.3	150.50	0	0.00	148.00	0.3	458	0.05%
2021/06/24	0	0.00	1	155.50	155.00	-1	508	-0.20%
2021/06/23	1	144.00	2	149.00	148.50	-1	566	-0.18%
2021/06/18	0	0.00	1	148.50	149.00	-1	709	-0.14%
2021/06/15	0	0.00	1	137.00	137.50	-1	810	-0.12%
2021/06/10	0	0.00	1	138.00	137.50	-1	1,257	-0.08%
2021/06/09	0.5	138.44	0	0.00	137.00	0.5	1,363	0.03%
2021/06/03	0	0.00	1	139.00	139.00	-1	1,628	-0.06%
2021/06/02	3	139.67	0	0.00	139.50	3	1,657	0.18%
2021/06/01	5	137.50	0	0.00	143.50	5	1,693	0.30%
2021/05/24	0	0.00	1	131.50	131.50	-1	1,894	-0.05%
2021/05/18	0	0.00	2	128.50	131.50	-2	1,989	-0.10%
2021/05/17	3	124.17	2	124.75	122.00	1	2,018	0.05%
2021/05/13	1	124.50	2	127.75	130.00	-1	2,089	-0.05%
2021/05/12	7	129.93	2	130.50	127.50	5	2,259	0.22%
2021/05/10	3	146.67	0	0.00	144.00	3	2,321	0.13%
2021/05/07	0	0.00	1	149.00	150.00	-1	2,335	-0.04%
2021/05/05	0.2	149.00	0	0.00	145.00	0.2	2,363	0.01%
2021/05/03	1	153.00	0	0.00	152.00	1	2,448	0.04%
2021/04/28	0.2	159.00	0	0.00	159.00	0.2	2,462	0.01%
2021/04/23	1.3	158.80	3	161.33	161.00	-1.8	2,534	-0.07%
2021/04/22	3	160.33	0	0.00	158.00	3	2,625	0.11%
2021/04/21	1	161.00	1	162.00	162.00	0	2,693	0.00%
2021/04/20	0	0.00	3	162.50	161.50	-3	2,735	-0.11%
2021/04/19	4	161.50	0	0.00	160.00	4	2,735	0.15%
2021/04/14	1	159.00	1	159.00	161.00	0	2,745	0.00%
2021/04/13	2.3	167.44	0	0.00	165.00	2.3	2,731	0.08%
2021/04/07	1	169.00	0	0.00	168.50	1	2,705	0.04%
2021/04/06	0	0.00	3	167.00	169.50	-3	2,700	-0.11%
2021/04/01	3	164.50	0	0.00	164.00	3	2,689	0.11%
2021/03/31	0	0.00	2	166.50	166.50	-2	2,686	-0.07%
2021/03/30	0.3	168.69	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	11	170.14	3	168.50	168.00	8	2,669	0.30%
2021/03/17	9	128.61	1	130.00	127.00	8	2,624	0.30%
2021/03/16	1	128.00	2	129.00	129.50	-1	2,554	-0.04%
2021/03/15	0	0.00	2	122.00	122.50	-2	2,490	-0.08%
2021/03/12	1	125.50	8	124.44	122.00	-7	2,467	-0.28%
2021/03/11	0	0.00	1	120.50	121.00	-1	2,403	-0.04%
2021/03/10	1	116.50	2	118.50	117.50	-1	2,376	-0.04%
2021/03/09	2	117.75	2	115.00	115.00	0	2,342	0.00%
2021/03/08	18	123.14	9	122.22	120.00	9	2,290	0.39%
2021/03/05	10	119.60	7	120.50	124.50	3	2,079	0.14%
2021/03/04	2	117.25	2	113.50	113.50	0	1,861	0.00%
2021/03/03	5	113.70	1	118.00	114.00	4	1,777	0.22%
2021/03/02	0	0.00	4	108.88	114.00	-4	1,634	-0.24%
2021/02/26	0	0.00	7	104.21	104.00	-7	1,581	-0.44%
2021/02/25	0	0.00	3	101.00	100.00	-3	1,536	-0.20%
2021/02/24	3	100.50	0	0.00	101.00	3	1,532	0.20%
2021/02/23	6	102.67	1	102.50	102.50	5	1,505	0.33%
2021/02/22	2	103.50	3	104.33	103.50	-1	1,465	-0.07%
2021/02/19	2	103.25	0	0.00	103.50	2	1,433	0.14%
2021/02/18	4	103.63	1	103.00	102.50	3	1,416	0.21%
2021/02/17	0	0.00	1	102.00	102.50	-1	1,388	-0.07%
2021/02/05	1	100.00	18	99.80	100.00	-17	1,334	-1.27%
2021/02/04	3	99.93	5	99.96	99.60	-2	1,305	-0.15%
2021/02/02	0	0.00	20	98.80	98.80	-20	1,257	-1.59%
2021/02/01	9	98.76	0	0.00	98.50	9	1,250	0.72%
2021/01/29	31	99.35	0	0.00	99.30	31	1,225	2.53%
2021/01/28	7	99.03	1	99.20	98.80	6	1,191	0.50%
2021/01/27	4	99.63	4	98.80	98.80	0	1,159	0.00%
2021/01/25	15	100.15	4	99.18	98.70	11	1,077	1.02%
2021/01/22	0	0.00	1	93.30	94.50	-1	901	-0.11%
2021/01/21	0	0.00	1	88.90	89.20	-1	837	-0.12%
2021/01/18	1	88.40	0	0.00	91.00	1	793	0.13%
2021/01/14	3	92.50	4	91.28	92.00	-1	745	-0.13%
2021/01/11	0	0.00	2	90.50	90.40	-2	648	-0.31%
2021/01/07	2	89.40	1	89.80	90.30	1	606	0.16%
2021/01/06	21	89.88	12	89.36	90.80	9	576	1.56%
2021/01/05	2	90.20	0	0.00	90.10	2	484	0.41%
2021/01/04	0	0.00	5	85.74	87.50	-5	427	-1.17%
2020/12/28	1	82.70	0	0.00	84.00	1	378	0.26%
2020/12/21	0	0.00	6	81.10	81.90	-6	372	-1.61%
2020/12/17	0	0.00	1	79.80	79.60	-1	373	-0.27%
2020/12/16	1	80.60	0	0.00	80.60	1	371	0.27%
2020/12/11	1	81.60	0	0.00	81.20	1	374	0.27%
2020/12/09	1	83.40	0	0.00	83.50	1	370	0.27%
2020/12/07	0	0.00	1	83.40	83.40	-1	371	-0.27%
2020/12/04	1	83.80	0	0.00	83.30	1	371	0.27%
2020/12/03	1	84.70	0	0.00	84.50	1	366	0.27%
2020/12/01	1	84.70	0	0.00	85.40	1	377	0.27%
2020/11/30	2	85.65	0	0.00	85.40	2	380	0.53%
2020/11/27	0	0.00	1	83.90	85.20	-1	383	-0.26%
2020/11/26	1	81.80	0	0.00	83.00	1	369	0.27%
2020/11/20	0	0.00	1	82.60	82.30	-1	376	-0.27%
2020/11/17	1	81.10	1	81.10	81.10	0	401	0.00%
2020/11/16	5	81.40	0	0.00	81.40	5	430	1.16%
2020/11/11	1	80.00	0	0.00	79.80	1	491	0.20%
2020/11/10	1	80.50	0	0.00	79.60	1	499	0.20%
2020/11/02	2	76.05	0	0.00	76.30	2	595	0.34%
2020/10/30	5	77.20	0	0.00	76.60	5	618	0.81%
2020/10/29	0	0.00	5	76.24	76.30	-5	664	-0.75%
2020/10/28	2	77.90	0	0.00	77.50	2	696	0.29%
2020/10/27	0	0.00	1	77.60	77.70	-1	735	-0.14%
2020/10/26	0	0.00	1	79.90	79.30	-1	793	-0.13%
2020/10/20	0	0.00	1	79.70	79.30	-1	928	-0.11%
2020/10/19	1	79.40	0	0.00	79.70	1	952	0.10%
2020/10/16	1	80.20	0	0.00	79.50	1	972	0.10%
2020/10/15	1	80.10	0	0.00	79.90	1	1,003	0.10%
2020/10/13	1	79.80	1	79.60	79.40	0	1,054	0.00%
2020/10/05	1	82.00	0	0.00	82.00	1	1,147	0.09%
2020/09/29	1	81.70	0	0.00	81.80	1	1,252	0.08%
2020/09/18	10	87.00	0	0.00	87.10	10	1,598	0.63%
2020/09/15	0	0.00	1	86.20	86.20	-1	1,645	-0.06%
2020/09/09	1	85.90	1	85.70	86.00	0	1,718	0.00%
2020/09/07	1	86.80	0	0.00	85.70	1	1,788	0.06%
2020/09/04	0	0.00	1	87.20	87.10	-1	1,835	-0.05%
2020/09/03	0	0.00	3	88.30	88.10	-3	1,907	-0.16%
2020/09/02	1	88.60	0	0.00	88.80	1	2,070	0.05%
2020/08/27	1	87.60	0	0.00	86.70	1	2,201	0.05%
2020/08/26	1	87.60	0	0.00	87.50	1	2,314	0.04%
2020/08/25	1	86.60	0	0.00	87.10	1	2,470	0.04%
2020/08/21	5	85.70	0	0.00	85.60	5	2,509	0.20%
2020/08/19	1	88.80	0	0.00	88.60	1	2,585	0.04%
2020/08/18	2	93.00	3	92.10	89.60	-1	2,610	-0.04%
2020/08/13	0	0.00	5	89.40	89.60	-5	2,690	-0.19%
2020/08/12	5	89.00	0	0.00	89.10	5	2,786	0.18%
2020/08/07	1	91.50	1	91.50	91.80	0	2,886	0.00%
2020/08/06	0	0.00	1	92.10	91.50	-1	2,971	-0.03%
2020/08/04	0	0.00	4	91.90	91.00	-4	3,166	-0.13%
2020/08/03	4	91.18	0	0.00	91.80	4	3,278	0.12%
2020/07/31	1	90.40	5	89.70	90.20	-4	3,486	-0.11%
2020/07/30	6	89.42	2	87.25	89.50	4	3,549	0.11%
2020/07/29	0	0.00	1	82.80	84.40	-1	3,526	-0.03%
2020/07/28	4	82.53	2	81.85	81.60	2	3,548	0.06%
2020/07/27	0	0.00	3	84.97	85.00	-3	3,592	-0.08%
2020/07/24	10	87.10	6	88.47	86.40	4	3,642	0.11%
2020/07/23	1	90.20	0	0.00	89.30	1	3,650	0.03%
2020/07/22	0	0.00	2	90.45	90.40	-2	3,693	-0.05%
2020/07/21	0	0.00	3	90.73	90.30	-3	3,735	-0.08%
2020/07/20	0	0.00	5	93.84	94.70	-5	3,813	-0.13%
2020/07/17	2	94.60	4	94.70	94.10	-2	3,960	-0.05%
2020/07/14	6	96.27	1	96.90	95.20	5	4,294	0.12%
2020/07/13	2	94.30	1	94.30	94.80	1	4,298	0.02%
2020/07/10	0	0.00	1	93.70	93.80	-1	4,466	-0.02%
2020/07/09	2	94.95	5	95.02	94.80	-3	4,482	-0.07%
2020/07/08	8	96.04	1	96.50	96.50	7	4,480	0.16%
2020/07/07	2	95.15	4	96.33	95.60	-2	4,454	-0.04%
2020/07/06	21	98.04	7	98.11	97.90	14	4,449	0.31%
2020/07/03	0	0.00	5	95.64	95.40	-5	4,370	-0.11%
2020/07/02	1	93.10	1	92.00	92.10	0	4,338	0.00%
2020/07/01	1	92.80	2	93.30	92.70	-1	4,353	-0.02%
2020/06/30	2	90.80	0	0.00	92.30	2	4,366	0.05%
2020/06/29	0	0.00	2	90.55	90.30	-2	4,495	-0.04%
2020/06/23	2	91.45	0	0.00	91.30	2	4,540	0.04%
2020/06/22	1	91.80	0	0.00	91.10	1	4,555	0.02%
2020/06/18	1	92.20	0	0.00	93.00	1	4,609	0.02%
2020/06/17	0	0.00	2	92.95	92.60	-2	4,614	-0.04%
2020/06/16	0	0.00	1	92.20	92.20	-1	4,628	-0.02%
2020/06/15	1	90.90	1	91.10	90.00	0	4,683	0.00%
2020/06/12	3	89.00	1	89.50	90.00	2	4,696	0.04%
2020/06/11	2	91.00	0	0.00	91.00	2	4,713	0.04%
2020/06/10	2	93.00	0	0.00	92.60	2	4,734	0.04%
2020/06/09	17	95.12	2	97.50	94.80	15	4,739	0.32%
2020/06/08	0	0.00	1	99.70	100.00	-1	4,640	-0.02%
2020/06/04	1	99.30	1	98.10	98.10	0	4,704	0.00%
2020/06/03	2	99.50	3	100.23	99.30	-1	4,757	-0.02%
2020/06/02	3	100.50	3	101.97	99.20	0	4,792	0.00%
2020/06/01	4	100.93	4	100.50	104.00	0	4,886	0.00%
2020/05/29	2	96.80	0	0.00	96.80	2	4,850	0.04%
2020/05/28	0	0.00	2	97.00	96.70	-2	4,947	-0.04%
2020/05/27	2	97.40	0	0.00	97.10	2	4,962	0.04%
2020/05/26	0	0.00	5	97.80	96.10	-5	4,994	-0.10%
2020/05/25	1	95.00	0	0.00	97.60	1	5,071	0.02%
2020/05/22	1	98.00	1	97.60	95.00	0	5,132	0.00%
2020/05/21	1	94.90	0	0.00	96.30	1	5,116	0.02%
2020/05/20	2	95.70	3	94.60	94.60	-1	5,223	-0.02%
2020/05/19	1	95.20	2	97.70	95.00	-1	5,232	-0.02%
2020/05/18	0	0.00	3	93.73	94.20	-3	5,133	-0.06%
2020/05/15	3	96.20	1	94.80	94.60	2	5,105	0.04%
2020/05/14	1	96.50	5	97.12	95.40	-4	5,062	-0.08%
2020/05/13	6	98.75	1	98.60	99.00	5	5,021	0.10%
2020/05/12	3	98.90	3	98.73	98.30	0	4,948	0.00%
2020/05/11	1	95.90	4	96.35	95.50	-3	4,815	-0.06%
2020/05/08	16	97.32	5	98.14	95.90	11	4,780	0.23%
2020/05/07	2	98.20	2	97.40	97.50	0	4,639	0.00%
2020/05/06	3	91.23	3	92.53	92.20	0	4,431	0.00%
2020/05/05	1	90.30	0	0.00	89.50	1	4,370	0.02%
2020/04/30	2	92.00	3	91.93	91.50	-1	4,335	-0.02%
2020/04/29	2	89.30	8	91.30	92.90	-6	4,274	-0.14%
2020/04/28	3	89.93	3	90.27	89.80	0	4,209	0.00%
2020/04/27	8	90.58	2	90.55	90.90	6	4,188	0.14%
2020/04/24	2	89.95	11	90.00	89.70	-9	4,129	-0.22%
2020/04/23	14	91.43	2	92.20	90.50	12	4,078	0.29%
2020/04/22	3	91.70	2	91.00	92.40	1	3,981	0.03%
2020/04/21	11	92.45	8.2	93.21	93.00	2.8	3,815	0.07%
2020/04/20	1	86.60	2	86.30	86.80	-1	3,584	-0.03%
2020/04/17	2	85.45	2	86.15	83.00	0	3,545	0.00%
2020/04/16	0	0.00	1	84.10	84.10	-1	3,518	-0.03%
2020/04/15	11	85.22	11	84.80	82.10	0	3,486	0.00%
2020/04/14	0	0.00	1	80.00	80.70	-1	3,326	-0.03%
2020/04/13	0	0.00	2	79.20	79.70	-2	3,307	-0.06%
2020/04/10	3	78.13	0	0.00	78.20	3	3,275	0.09%
2020/04/09	1	80.30	3	80.87	78.80	-2	3,296	-0.06%
2020/04/08	1	79.40	0	0.00	79.30	1	3,313	0.03%
2020/04/07	0	0.00	5	79.74	79.50	-5	3,394	-0.15%
2020/04/06	3	78.27	2	78.65	78.80	1	3,368	0.03%
2020/04/01	0	0.00	3	77.93	78.10	-3	3,326	-0.09%
2020/03/31	3	77.73	6	78.30	77.50	-3	3,286	-0.09%
2020/03/30	1	74.90	1	75.00	75.70	0	3,144	0.00%
2020/03/27	1	74.70	0	0.00	72.70	1	3,105	0.03%
2020/03/26	1	73.00	0	0.00	74.30	1	3,075	0.03%
2020/03/25	2	73.65	2	74.80	72.90	0	3,054	0.00%
2020/03/24	1	70.00	1	72.20	72.00	0	2,997	0.00%
2020/03/20	1	68.80	0	0.00	69.30	1	2,947	0.03%
2020/03/19	2	67.00	2	69.35	65.80	0	2,909	0.00%
2020/03/18	2	72.60	1	70.90	71.00	1	2,839	0.04%
2020/03/17	6	72.53	5	72.32	72.70	1	2,812	0.04%
2020/03/16	0	0.00	3	73.33	71.50	-3	2,781	-0.11%
2020/03/13	0	0.00	6	69.35	72.40	-6	2,713	-0.22%
2020/03/12	3	70.60	13	73.45	70.70	-10	2,643	-0.38%
2020/03/11	2	76.40	6	76.68	74.80	-4	2,585	-0.15%
2020/03/10	8	74.66	1	72.00	75.80	7	2,543	0.28%
2020/03/09	11	77.94	3	78.13	76.50	8	2,472	0.32%
2020/03/06	3	81.13	4	81.30	80.90	-1	2,414	-0.04%
2020/03/05	6	81.42	13	81.28	80.70	-7	2,346	-0.30%
2020/03/04	2	77.40	47	77.51	78.30	-45	2,172	-2.07%
2020/03/03	20	76.48	13	76.67	76.50	7	2,048	0.34%
2020/03/02	19	73.55	9	73.70	73.20	10	1,934	0.52%
2020/02/27	6	74.13	26	73.17	71.80	-20	1,886	-1.06%
2020/02/26	36	77.16	25	77.61	76.20	11	1,798	0.61%
2020/02/25	18	75.04	12	74.45	75.90	6	1,666	0.36%
2020/02/24	3	73.07	5	73.50	72.70	-2	1,568	-0.13%
2020/02/21	2	73.85	2	74.00	74.60	0	1,524	0.00%
2020/02/20	0	0.00	2	70.85	70.20	-2	1,382	-0.14%
2020/02/19	0	0.00	2	67.70	67.80	-2	1,334	-0.15%
2020/02/17	2	68.35	9	68.40	68.20	-7	1,340	-0.52%
2020/02/14	0	0.00	1	69.10	69.20	-1	1,335	-0.07%
2020/02/13	8	71.43	0	0.00	70.30	8	1,311	0.61%
2020/02/11	5	70.10	1	70.50	70.50	4	1,298	0.31%
2020/02/10	1	66.10	1	65.00	67.70	0	1,295	0.00%
2020/02/07	1	69.20	0	0.00	67.80	1	1,299	0.08%
2020/02/06	0	0.00	2	70.80	70.80	-2	1,270	-0.16%
2020/02/05	1	67.00	10	66.82	67.30	-9	1,236	-0.73%
2020/02/04	9	68.21	0	0.00	68.10	9	1,218	0.74%
2020/02/03	2	66.05	2	67.30	67.00	0	1,209	0.00%
2020/01/31	5	71.00	4	70.10	70.10	1	1,196	0.08%
2020/01/30	2	71.55	20	71.50	71.00	-18	1,196	-1.50%
2020/01/20	0	0.00	10	79.15	78.80	-10	1,181	-0.85%
2020/01/17	1	79.20	1	79.00	79.00	0	1,184	0.00%
2020/01/16	1	80.50	0	0.00	79.70	1	1,183	0.08%
2020/01/15	0	0.00	1	81.20	80.20	-1	1,182	-0.08%
2020/01/14	0	0.00	2	81.85	81.80	-2	1,193	-0.17%
2020/01/13	0	0.00	2	80.70	80.90	-2	1,196	-0.17%
2020/01/10	1	81.30	6	79.60	79.90	-5	1,201	-0.42%
2020/01/09	5	78.60	1	79.90	78.60	4	1,267	0.32%
2020/01/08	25	80.24	5	80.00	78.70	20	1,269	1.58%
2020/01/07	25	79.83	1	79.80	79.70	24	1,269	1.89%
2020/01/06	1	80.30	4	80.55	79.00	-3	1,254	-0.24%
2020/01/03	10	82.69	1	81.90	81.90	9	1,233	0.73%
2020/01/02	3	82.17	1	83.50	83.50	2	1,201	0.17%
2019/12/31	12	80.23	2	81.60	80.70	10	1,143	0.87%
2019/12/30	3	77.60	1	78.60	78.40	2	1,066	0.19%
2019/12/27	5	76.20	0	0.00	75.90	5	1,037	0.48%
2019/12/26	0	0.00	10	75.20	75.30	-10	1,038	-0.96%
2019/12/25	5	75.20	0	0.00	75.30	5	1,036	0.48%
2019/12/18	1	75.80	0	0.00	76.00	1	1,014	0.10%
2019/12/16	0	0.00	1	76.80	76.60	-1	1,009	-0.10%
2019/12/11	1	77.80	1	78.60	78.60	0	975	0.00%
2019/12/10	0	0.00	1	76.60	76.50	-1	954	-0.10%
2019/12/09	1	76.10	0	0.00	76.10	1	947	0.11%
2019/12/06	1	75.80	0	0.00	75.80	1	930	0.11%
2019/12/05	1	77.20	1	78.00	77.00	0	918	0.00%
2019/12/03	1	77.50	2	78.20	77.90	-1	895	-0.11%
2019/11/29	2	76.60	3	76.37	75.90	-1	834	-0.12%
2019/11/25	1	73.30	0	0.00	73.00	1	792	0.13%
2019/11/22	1	73.60	1	73.30	73.00	0	789	0.00%
2019/11/20	1	72.20	0	0.00	72.40	1	778	0.13%
2019/11/19	4	74.80	3	75.10	73.70	1	773	0.13%
2019/11/18	7	73.27	0	0.00	73.40	7	764	0.92%
2019/11/15	10	72.70	0	0.00	72.50	10	762	1.31%
2019/11/14	3	72.20	1	73.10	71.40	2	758	0.26%
2019/11/13	7	74.67	0	0.00	73.20	7	741	0.94%
2019/11/11	2	74.60	0	0.00	74.10	2	723	0.28%
2019/11/06	0	0.00	1	77.80	78.80	-1	645	-0.15%
2019/11/05	0	0.00	1	76.20	76.20	-1	621	-0.16%
2019/11/01	0	0.00	1	76.60	77.10	-1	603	-0.17%
2019/10/31	0	0.00	5	75.40	75.20	-5	590	-0.85%
2019/10/29	2	76.00	12	76.78	75.00	-10	560	-1.78%
2019/10/28	1	79.00	9	78.56	77.50	-8	538	-1.48%
2019/10/24	0	0.00	1	78.00	77.70	-1	507	-0.20%
2019/10/23	1	79.00	0	0.00	78.20	1	497	0.20%
2019/10/22	3	79.63	0	0.00	79.50	3	485	0.62%
2019/10/21	5	78.60	2	79.25	79.50	3	459	0.65%
2019/10/17	5	76.22	5	77.28	77.60	0	396	0.00%
2019/10/16	0	0.00	2	73.85	73.90	-2	299	-0.67%
2019/10/15	9	73.09	1	74.00	72.50	8	283	2.83%
2019/10/07	6	72.78	0	0.00	70.50	6	244	2.46%
2019/10/04	0	0.00	4	68.10	70.40	-4	212	-1.88%
2019/09/12	0	0.00	1	65.80	66.00	-1	142	-0.70%
2019/09/11	0	0.00	1	65.00	64.70	-1	133	-0.75%
2019/09/10	0	0.00	1	64.60	64.60	-1	132	-0.75%
2019/08/30	0	0.00	2	63.65	63.40	-2	123	-1.62%
2019/08/29	0	0.00	20	61.58	61.70	-20	110	-18.16%
2019/08/20	0	0.00	1	61.90	61.50	-1	99	-1.01%
2019/08/19	0	0.00	1	60.50	60.60	-1	96	-1.04%
2019/08/15	0	0.00	2	59.10	59.50	-2	92	-2.17%
2019/08/14	0	0.00	1	59.10	59.30	-1	92	-1.08%
2019/08/01	0	0.00	1	57.40	57.70	-1	91	-1.10%
2019/07/29	0	0.00	1	58.20	58.40	-1	92	-1.08%
2019/07/25	1	58.10	0	0.00	58.00	1	93	1.07%
2019/07/23	0	0.00	1	59.20	58.50	-1	92	-1.08%
2019/07/19	23	64.91	0	0.00	64.90	23	87	26.20%
2019/07/18	1	64.70	0	0.00	64.60	1	82	1.21%
2019/07/11	0	0.00	1	64.20	64.40	-1	74	-1.34%
2019/06/24	0	0.00	1	61.00	61.00	-1	99	-1.01%
2019/06/04	0	0.00	0.1	58.10	58.20	-0.1	128	-0.08%
2019/05/14	1	57.40	0	0.00	59.40	1	225	0.44%
2019/05/09	1	61.00	0	0.00	60.70	1	230	0.43%
2019/05/07	0	0.00	1	62.60	62.60	-1	230	-0.43%
2019/05/06	1	62.40	0	0.00	62.70	1	229	0.44%
2019/05/03	1	65.00	0	0.00	64.60	1	227	0.44%
2019/04/30	2	63.65	0	0.00	63.40	2	226	0.88%
2019/04/29	13	64.79	0	0.00	64.10	13	226	5.73%
2019/04/25	0	0.00	1	65.10	65.50	-1	230	-0.43%
2019/04/18	1	65.90	0	0.00	65.70	1	239	0.42%
2019/04/11	0	0.00	2	68.50	68.20	-2	231	-0.86%
2019/03/26	0	0.00	1	66.00	65.60	-1	211	-0.47%
2019/03/25	1	64.70	0	0.00	64.70	1	210	0.48%
2019/03/22	0	0.00	2	66.40	66.00	-2	209	-0.96%
2019/03/20	2	67.10	0	0.00	66.80	2	208	0.96%
2019/03/19	5	66.20	0	0.00	65.90	5	205	2.43%
2019/03/11	0	0.00	1	65.90	65.90	-1	192	-0.52%
2019/03/05	4	68.15	0	0.00	67.80	4	172	2.32%
2019/03/04	1	64.80	2	67.90	67.80	-1	158	-0.63%
2019/01/02	0	0.00	1	50.50	50.20	-1	86	-1.16%
2018/12/27	1	49.60	0	0.00	49.60	1	92	1.08%
2018/12/03	1	52.50	1	52.50	52.70	0	98	0.00%
2018/11/20	0	0.00	1	52.00	52.40	-1	101	-0.99%
2018/11/15	0	0.00	2	50.00	49.70	-2	102	-1.95%
2018/11/09	2	50.95	0	0.00	51.10	2	113	1.76%
2018/11/08	0	0.00	1	50.60	50.60	-1	123	-0.81%
2018/11/06	1	48.90	0	0.00	49.20	1	136	0.73%
2018/11/05	1	48.60	0	0.00	49.10	1	137	0.73%
2018/08/01	0	0.00	1	60.90	61.10	-1	191	-0.52%
2018/07/27	1	60.30	0	0.00	60.10	1	219	0.46%
2018/07/26	0	0.00	3	61.90	62.00	-3	219	-1.37%
2018/07/04	1	61.80	0	0.00	61.80	1	283	0.35%
2018/06/21	0	0.00	1	64.10	63.50	-1	328	-0.30%
2018/05/30	0	0.00	2	63.90	63.90	-2	549	-0.36%
2018/05/10	0	0.00	1	62.50	63.20	-1	652	-0.15%
2018/05/08	0	0.00	1	61.50	60.60	-1	699	-0.14%
2018/05/07	1	58.00	2	58.90	60.20	-1	701	-0.14%
2018/05/03	1	60.50	1	60.90	60.50	0	697	0.00%
2018/05/02	2	60.80	0	0.00	60.70	2	706	0.28%
2018/04/30	1	61.50	0	0.00	60.70	1	714	0.14%
2018/04/27	1	61.30	1	60.00	61.20	0	724	0.00%
2018/04/24	1	66.30	0	0.00	65.80	1	726	0.14%
2018/04/23	0	0.00	1	68.40	68.00	-1	780	-0.13%
2018/04/17	1	68.50	0	0.00	68.50	1	831	0.12%
2018/04/13	1	70.50	0	0.00	70.30	1	852	0.12%
2018/04/11	0	0.00	1	70.90	70.40	-1	907	-0.11%
2018/03/31	1	67.70	1	68.20	68.40	0	940	0.00%
2018/03/30	0	0.00	1	68.30	67.90	-1	941	-0.11%
2018/03/29	1	67.30	3	67.17	67.50	-2	947	-0.21%
2018/03/28	2	67.85	1	68.00	67.70	1	954	0.10%
2018/03/26	1	67.90	1	68.40	68.70	0	960	0.00%
2018/03/23	1	67.40	3	68.27	68.20	-2	962	-0.21%
2018/03/22	4	70.25	2	70.60	70.00	2	974	0.21%
2018/03/21	4	71.78	0	0.00	71.40	4	969	0.41%
2018/03/19	0	0.00	1	73.20	72.80	-1	993	-0.10%
2018/03/16	1	71.80	0	0.00	71.50	1	983	0.10%
2018/03/15	1	70.90	2	71.45	71.50	-1	1,000	-0.10%
2018/03/14	1	71.10	2	71.50	71.30	-1	1,045	-0.10%
2018/03/13	2	71.25	3	71.50	71.20	-1	1,046	-0.10%
2018/03/12	3	71.23	0	0.00	70.90	3	1,041	0.29%
2018/03/07	1	72.50	0	0.00	72.50	1	1,007	0.10%
2018/02/27	0	0.00	1	78.20	78.00	-1	996	-0.10%
2018/02/26	0	0.00	3	78.00	77.70	-3	984	-0.30%
2018/02/21	1	76.30	0	0.00	77.10	1	1,030	0.10%
2018/01/30	0	0.00	1	78.40	78.40	-1	1,250	-0.08%
2018/01/23	0	0.00	3	79.43	78.50	-3	1,530	-0.20%
2018/01/19	0	0.00	1	78.80	78.10	-1	1,832	-0.05%
2018/01/18	3	79.70	0	0.00	79.40	3	1,893	0.16%
2018/01/17	3	81.03	1	82.00	79.70	2	1,943	0.10%
2018/01/16	1	81.20	0	0.00	81.20	1	1,976	0.05%
2018/01/08	0	0.00	4	79.93	79.00	-4	2,864	-0.14%
2018/01/05	7	79.13	6	78.85	78.50	1	2,864	0.03%
2018/01/04	0	0.00	1	77.90	77.40	-1	2,889	-0.03%
2018/01/03	1	77.40	2	77.90	77.60	-1	2,935	-0.03%