嘉澤 (3533)-富邦-竹東券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	1725.00	1	1760.00	1745.00	0	1,074	0.00%
2025/01/15	2	1732.50	2	1697.50	1685.00	0	1,081	0.00%
2025/01/13	1	1715.00	1	1710.00	1710.00	0	1,103	0.00%
2025/01/10	0	1840.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	2	1837.50	2	1820.00	1810.00	0	1,103	0.00%
2025/01/07	1	1860.00	2	1892.50	1890.00	-1	1,131	-0.09%
2025/01/06	2	1867.48	1	1825.00	1830.00	1	1,132	0.09%
2025/01/03	1	1900.00	1	1880.00	1870.00	0	1,160	0.00%
2024/12/24	0	1860.00	0	0.00	1860.00	0	1,239	0.00%
2024/12/20	1	1844.84	1	1825.00	1870.00	0	1,245	0.00%
2024/12/19	1	1925.00	1	1915.00	1910.00	0	1,221	0.00%
2024/12/18	1.1	1944.76	1	1950.00	1950.00	0.1	1,232	0.01%
2024/12/17	3	1910.00	3	1910.00	1895.00	0	1,230	0.00%
2024/12/12	0	1900.00	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	1	1905.00	1	1930.00	1945.00	0	1,247	0.00%
2024/12/06	1	1960.00	0	0.00	1950.00	1	1,237	0.08%
2024/12/05	0	1985.00	0	0.00	1985.00	0	1,246	0.00%
2024/12/02	0	0.00	1.1	1920.01	1920.00	-1.1	1,228	-0.09%
2024/11/29	0	1765.00	1	1745.00	1790.00	-1	1,186	-0.08%
2024/11/28	1	1640.00	0	1640.00	1660.00	1	1,169	0.08%
2024/11/27	0	1660.00	0	0.00	1650.00	0	1,168	0.00%
2024/11/20	0	1720.00	1	1755.00	1715.00	-1	1,125	-0.09%
2024/11/15	0	1650.00	0	0.00	1645.00	0	1,110	0.00%
2024/11/12	1	1735.05	0	0.00	1775.00	1	1,117	0.09%
2024/11/07	1	1725.00	1.1	1746.36	1760.00	-0.1	1,136	-0.01%
2024/11/05	1	1665.00	1	1685.00	1670.00	0	1,122	0.00%
2024/11/04	1	1675.00	1	1685.00	1680.00	0	1,138	0.00%
2024/11/01	1	1625.00	1	1680.00	1670.00	0	1,128	0.00%
2024/10/30	1	1690.00	1	1675.00	1675.00	0	1,123	0.00%
2024/10/29	0	1700.00	0	1705.00	1670.00	0	1,125	0.00%
2024/10/25	0	0.00	0	1755.00	1760.00	0	1,107	0.00%
2024/10/24	1	1685.00	1	1625.00	1650.00	0	1,096	0.00%
2024/10/23	1	1615.01	1	1665.00	1660.00	0	1,103	0.00%
2024/10/21	0	1730.00	0.1	1725.00	1710.00	-0.1	1,093	-0.01%
2024/10/11	1	1645.00	1	1635.00	1635.00	0	1,063	0.00%
2024/10/09	0	1635.00	0	0.00	1645.00	0	1,063	0.00%
2024/10/08	3	1613.31	3	1530.00	1530.00	0	1,023	0.00%
2024/10/07	0	0.00	2	1544.90	1550.00	-2	984	-0.21%
2024/10/01	1	1405.00	1	1420.00	1435.00	0	963	0.00%
2024/09/30	1	1439.55	1	1400.00	1385.00	0	965	0.00%
2024/09/27	1	1505.00	0	0.00	1495.00	1	952	0.10%
2024/09/25	1	1510.00	1	1505.00	1485.00	0	958	0.00%
2024/09/24	0	0.00	1	1395.00	1410.00	-1	941	-0.11%
2024/09/20	1	1385.00	0.4	1420.00	1385.00	0.6	941	0.07%
2024/09/19	1	1340.00	1	1355.00	1395.00	0	940	0.00%
2024/09/18	0	1330.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1370.00	0	0.00	1355.00	0	955	0.00%
2024/09/12	2	1405.00	3	1428.33	1425.00	-1	941	-0.11%
2024/09/11	1	1355.00	0	0.00	1350.00	1	932	0.11%
2024/09/10	2	1392.47	1	1340.00	1355.00	1	933	0.11%
2024/09/09	0	1375.00	0	0.00	1390.00	0	953	0.00%
2024/09/06	0	1365.00	0	0.00	1365.00	0	944	0.00%
2024/09/05	2	1307.40	2	1292.50	1290.00	0	925	0.00%
2024/09/04	0	1397.69	0	0.00	1360.00	0	909	0.00%
2024/08/26	0	1555.00	0	0.00	1520.00	0	941	0.00%
2024/08/23	0	0.00	0	1480.00	1515.00	0	947	0.00%
2024/08/19	1	1535.00	1	1540.00	1540.00	0	976	0.00%
2024/08/15	0	1510.00	0	0.00	1515.00	0	1,005	0.00%
2024/08/14	0	1462.50	0	0.00	1460.00	0	995	0.00%
2024/08/13	0	1515.00	0	0.00	1505.00	0	980	0.00%
2024/08/12	1	1500.03	0	0.00	1490.00	1	992	0.10%
2024/08/09	0	1495.00	0	1480.00	1470.00	0	985	0.00%
2024/08/07	0	1465.00	0	0.00	1430.00	0	1,002	0.00%
2024/08/06	0	1355.00	0	0.00	1350.00	0	997	0.00%
2024/08/05	0	1275.00	0	1275.00	1275.00	0	986	0.00%
2024/08/02	0	1445.00	0	0.00	1415.00	0	988	0.00%
2024/07/30	0	1370.00	0	0.00	1400.00	0	979	0.00%
2024/07/29	1	1418.97	1	1355.13	1350.00	0	969	0.00%
2024/07/26	0.1	1424.71	0	0.00	1420.00	0.1	954	0.01%
2024/07/23	0	1470.00	0	0.00	1480.00	0	941	0.00%
2024/07/22	0	0.00	0	1400.00	1390.00	0	947	0.00%
2024/07/19	0	1445.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	0	0.00	0	1505.00	1460.00	0	966	0.00%
2024/07/16	1	1645.00	1	1600.00	1600.00	0	992	0.00%
2024/07/09	2	1555.09	2	1555.00	1610.00	0	1,085	0.00%
2024/07/08	0	0.00	1	1565.00	1560.00	-1	1,087	-0.09%
2024/07/05	1	1605.00	0	0.00	1580.00	1	1,108	0.09%
2024/07/02	0.1	1540.00	0	1550.00	1550.00	0.1	1,153	0.01%
2024/06/28	0	0.00	1	1630.00	1630.00	-1	1,156	-0.09%
2024/06/26	0	1650.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/25	1	1555.00	1	1604.82	1590.00	0	1,153	0.00%
2024/06/24	0	1665.00	0	1605.00	1610.00	0	1,153	0.00%
2024/06/21	0	1690.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	1	1740.00	0	0.00	1750.00	1	1,159	0.09%
2024/06/19	0	0.00	0	1745.00	1735.00	0	1,187	0.00%
2024/06/17	1	1720.00	1	1740.00	1730.00	0	1,227	0.00%
2024/06/14	1	1680.07	1	1725.00	1750.00	0	1,280	0.00%
2024/06/13	1	1610.00	1	1600.00	1600.00	0	1,295	0.00%
2024/06/12	1	1590.00	1	1605.00	1595.00	0	1,309	0.00%
2024/06/06	0	1600.00	0	0.00	1580.00	0	1,389	0.00%
2024/06/04	0	1655.00	0	0.00	1625.00	0	1,440	0.00%
2024/05/30	0	0.00	0	1620.00	1625.00	0	1,537	0.00%
2024/05/27	1	1655.00	1	1635.00	1645.00	0	1,627	0.00%
2024/05/24	1	1700.00	1	1725.00	1720.00	0	1,623	0.00%
2024/05/23	1	1685.00	1	1675.00	1675.00	0	1,623	0.00%
2024/05/15	1	1495.00	1	1525.00	1515.00	0	1,630	0.00%
2024/05/09	0	1500.00	0	0.00	1475.00	0	1,621	0.00%
2024/05/07	0	1475.00	0	0.00	1480.00	0	1,635	0.00%
2024/04/30	0	0.00	0	1450.00	1440.00	0	1,680	0.00%
2024/04/29	1	1480.00	1	1460.00	1460.00	0	1,690	0.00%
2024/04/26	0	1440.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/25	0	1430.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	1390.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/19	1	1420.00	1	1355.00	1365.00	0	1,631	0.00%
2024/04/16	1	1380.00	1	1400.00	1400.00	0	1,583	0.00%
2024/04/12	1	1505.00	1	1500.00	1500.00	0	1,549	0.00%
2024/04/11	1	1510.00	1	1500.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	0	1580.00	1550.00	0	1,526	0.00%
2024/04/09	0	1640.00	0	1565.00	1630.00	0	1,517	0.00%
2024/04/08	0	1545.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	1	1515.00	1520.00	-1	1,510	-0.07%
2024/04/02	2	1460.00	1	1420.00	1465.00	1	1,508	0.07%
2024/04/01	0	0.00	0.1	1420.00	1415.00	-0.1	1,511	-0.01%
2024/03/28	1	1385.00	1	1425.00	1385.00	0	1,515	0.00%
2024/03/27	1	1390.00	1	1435.00	1400.00	0	1,514	0.00%
2024/03/26	1	1370.00	1	1420.00	1370.00	0	1,516	0.00%
2024/03/25	1	1390.00	2	1402.50	1390.00	-1	1,516	-0.07%
2024/03/22	1	1405.00	1.1	1363.64	1405.00	-0.1	1,522	-0.01%
2024/03/21	1	1360.00	1	1325.00	1360.00	0	1,550	0.00%
2024/03/20	1	1280.00	1	1324.98	1280.00	0	1,554	0.00%
2024/03/19	1	1320.03	1	1365.00	1310.00	0	1,558	0.00%
2024/03/18	1	1315.00	0	0.00	1315.00	1	1,507	0.07%
2024/03/13	2	1270.00	2	1269.98	1250.00	0	1,482	0.00%
2024/03/12	1	1195.00	1	1210.00	1225.00	0	1,454	0.00%
2024/03/08	1	1185.00	2	1195.00	1185.00	-1	1,406	-0.07%
2024/03/07	1	1220.00	1	1220.00	1220.00	0	1,372	0.00%
2024/03/06	1	1210.00	0	0.00	1210.00	1	1,332	0.08%
2024/03/01	2	1100.00	2	1077.50	1125.00	0	1,224	0.00%
2024/02/29	1	1010.00	1	1015.00	1025.00	0	1,189	0.00%
2024/02/26	2	1017.50	2	1030.00	1010.00	0	1,158	0.00%
2024/02/23	1	1050.00	3	1050.00	1050.00	-2	1,149	-0.17%
2024/02/22	1	1045.00	1	1050.00	1045.00	0	1,143	0.00%
2024/02/21	1	1025.00	1	1030.00	1025.00	0	1,124	0.00%
2024/02/19	1	1005.00	0	1000.00	980.00	1	1,109	0.09%
2024/02/02	1	1010.00	0	0.00	1010.00	1	1,134	0.09%
2024/02/01	0	983.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	994.33	0	0.00	988.00	0	1,117	0.00%