世芯-KY (3661)-富邦-竹東券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2190
漲跌
▼75
漲幅
-3.31%
成交量
2,635張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	2197.65	1	2190.00	2190.00	1	2,399	0.04%
2024/12/02	1	2215.25	1	2245.00	2265.00	0	2,377	0.00%
2024/11/29	1	2160.02	1	2200.00	2215.00	0	2,375	0.00%
2024/11/28	0	0.00	0.1	2090.00	2140.00	-0.1	2,369	0.00%
2024/11/27	1	2160.24	1	2248.08	2160.00	0	2,349	0.00%
2024/11/26	2	2249.86	2	2240.00	2250.00	0	2,357	0.00%
2024/11/25	3	2349.92	3	2315.00	2315.00	0	2,352	0.00%
2024/11/22	1	2340.00	1	2354.75	2355.00	0	2,379	0.00%
2024/11/21	1	2340.00	1	2369.90	2300.00	0	2,399	0.00%
2024/11/20	3	2335.00	4	2330.00	2330.00	-1	2,417	-0.04%
2024/11/19	0	2270.00	0	0.00	2355.00	0	2,413	0.00%
2024/11/18	1	2318.63	0.1	2248.33	2270.00	0.9	2,401	0.04%
2024/11/15	1	2295.00	1	2315.00	2305.00	0	2,396	0.00%
2024/11/14	2	2309.80	2.1	2289.21	2305.00	-0.1	2,427	-0.01%
2024/11/13	0	2300.00	1	2335.00	2290.00	-1	2,413	-0.04%
2024/11/12	0.1	2355.33	0.1	2405.00	2315.00	0	2,414	0.00%
2024/11/11	2.1	2452.18	3	2396.51	2435.00	-0.9	2,412	-0.04%
2024/11/08	2.1	2446.99	1	2420.05	2420.00	1.1	2,379	0.04%
2024/11/07	2	2482.13	2.1	2402.34	2410.00	-0.1	2,375	-0.01%
2024/11/06	1	2271.13	4.1	2376.94	2410.00	-3.1	2,339	-0.13%
2024/11/05	1	2190.00	1.1	2193.83	2195.00	-0.1	2,284	0.00%
2024/11/04	1	2201.99	3	2174.92	2180.00	-2	2,345	-0.08%
2024/11/01	4.1	2015.81	1.1	2028.15	2030.00	3	2,271	0.13%
2024/10/30	1	2034.93	3.1	1993.89	2040.00	-2	2,266	-0.09%
2024/10/29	0	1882.12	1	1899.98	1900.00	-1	2,227	-0.04%
2024/10/28	2.1	1934.77	2	1935.00	1895.00	0.1	2,227	0.00%
2024/10/25	1	1890.04	2	1900.00	1880.00	-1	2,210	-0.05%
2024/10/24	2	2007.50	2	2005.00	1980.00	0	2,220	0.00%
2024/10/23	3	2021.68	3	2020.00	2020.00	0	2,232	0.00%
2024/10/22	2	1975.37	1	2030.15	2045.00	1	2,256	0.04%
2024/10/21	2	1970.02	2	1957.56	1980.00	0	2,249	0.00%
2024/10/18	5	1897.95	6	1880.90	1880.00	-1	2,240	-0.04%
2024/10/17	4	1939.89	3	1913.33	1910.00	1	2,247	0.05%
2024/10/16	3	1950.10	2	1965.00	1955.00	1	2,242	0.05%
2024/10/15	4	1942.49	3	1938.33	1940.00	1	2,256	0.04%
2024/10/14	4	1925.10	4	1922.62	1920.00	0	2,258	0.00%
2024/10/11	2	1897.47	3	1883.33	1915.00	-1	2,269	-0.04%
2024/10/09	2	1910.00	3	1898.33	1855.00	-1	2,302	-0.04%
2024/10/08	3	1831.69	2	1845.00	1855.00	1	2,327	0.04%
2024/10/07	3	1874.96	4	1861.25	1865.00	-1	2,345	-0.04%
2024/10/04	2	1897.63	2	1924.95	1885.00	0	2,329	0.00%
2024/10/01	3	1948.40	1	1975.00	1925.00	2	2,341	0.09%
2024/09/30	2.1	1990.70	1.1	2026.36	1975.00	1	2,354	0.04%
2024/09/27	2	2039.97	1	2050.10	2020.00	1	2,354	0.04%
2024/09/26	4.3	2067.64	3	2080.02	2000.00	1.3	2,331	0.06%
2024/09/25	3	2198.22	2	2165.00	2160.00	1	2,233	0.05%
2024/09/24	2	2274.41	2	2180.00	2185.00	0	2,203	0.00%
2024/09/23	3	2326.67	3	2336.67	2300.00	0	2,236	0.00%
2024/09/20	3	2346.64	1.1	2335.00	2325.00	2	2,264	0.09%
2024/09/19	3	2346.67	6	2364.10	2365.00	-3	2,275	-0.13%
2024/09/18	4.2	2284.21	1.1	2299.05	2260.00	3.1	2,273	0.14%
2024/09/16	1	2400.00	1	2385.00	2400.00	0	2,292	0.00%
2024/09/13	2	2412.37	2	2380.00	2370.00	0	2,323	0.00%
2024/09/12	1	2415.00	3	2424.95	2435.00	-2	2,347	-0.09%
2024/09/11	0	2295.94	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2384.41	1	2315.00	2315.00	0	2,403	0.00%
2024/09/09	1	2413.91	1	2340.00	2325.00	0	2,426	0.00%
2024/09/06	2	2405.00	2	2395.00	2430.00	0	2,474	0.00%
2024/09/05	4	2362.53	2	2333.33	2340.00	2	2,500	0.08%
2024/09/04	1.1	2381.05	3.1	2397.58	2395.00	-2	2,532	-0.08%
2024/09/03	1	2610.00	1.3	2652.33	2565.00	-0.3	2,511	-0.01%
2024/09/02	2	2657.50	3	2656.67	2620.00	-1	2,521	-0.04%
2024/08/30	2	2704.80	1	2650.00	2650.00	1	2,540	0.04%
2024/08/29	3	2670.00	3	2673.33	2710.00	0	2,560	0.00%
2024/08/28	2	2700.00	3	2676.67	2645.00	-1	2,561	-0.04%
2024/08/27	2	2645.00	2	2657.13	2670.00	0	2,600	0.00%
2024/08/26	2.1	2601.07	2	2525.94	2510.00	0	2,588	0.00%
2024/08/23	3	2621.67	2	2640.00	2655.00	1	2,567	0.04%
2024/08/22	2	2587.50	2	2577.47	2630.00	0	2,565	0.00%
2024/08/21	1	2465.00	1	2465.00	2475.00	0	2,563	0.00%
2024/08/20	2	2520.00	2.1	2516.55	2500.00	-0.1	2,586	0.00%
2024/08/19	2.1	2491.91	2	2480.17	2475.00	0.1	2,583	0.00%
2024/08/16	2.1	2369.36	2	2405.00	2475.00	0.1	2,575	0.00%
2024/08/15	1	2380.25	1	2395.00	2375.00	0	2,545	0.00%
2024/08/14	0	0.00	2	2384.93	2395.00	-2	2,553	-0.08%
2024/08/13	2	2362.46	3	2325.06	2385.00	-1	2,539	-0.04%
2024/08/12	3	2276.67	3	2285.02	2255.00	0	2,553	0.00%
2024/08/09	1	2265.24	0.3	2275.52	2240.00	0.7	2,618	0.03%
2024/08/08	1.1	2185.23	1	2140.00	2190.00	0.1	2,625	0.00%
2024/08/07	0	0.00	1	2048.55	2175.00	-1	2,616	-0.04%
2024/08/06	4.1	2100.86	4	1953.75	1980.00	0.1	2,624	0.00%
2024/08/05	1.3	2105.00	0	2105.00	2105.00	1.3	2,633	0.05%
2024/08/02	2.1	2456.17	3	2393.33	2335.00	-0.9	2,644	-0.03%
2024/08/01	3	2638.33	2	2605.26	2590.00	1	2,661	0.04%
2024/07/30	1.2	2572.00	1	2490.00	2600.00	0.2	2,736	0.01%
2024/07/29	1.1	2720.26	1	2510.00	2500.00	0.1	2,743	0.00%
2024/07/26	2	2692.48	2	2687.57	2690.00	0	2,699	0.00%
2024/07/23	6	2853.33	4.1	2850.31	2825.00	1.9	2,728	0.07%
2024/07/22	2	2769.57	2.1	2734.72	2765.00	-0.1	2,724	0.00%
2024/07/19	1	2832.66	1.1	2745.28	2715.00	0	2,731	0.00%
2024/07/18	2	2842.29	3	2813.33	2820.00	-1	2,748	-0.04%
2024/07/17	2	2865.01	2	2877.50	2870.00	0	2,749	0.00%
2024/07/16	2.1	2946.01	2	2920.00	2920.00	0.1	2,776	0.00%
2024/07/15	2	2915.00	2.1	2903.25	2940.00	-0.1	2,785	0.00%
2024/07/12	1	2845.02	3	2868.58	2865.00	-2	2,814	-0.07%
2024/07/11	2.2	2859.84	3.2	2888.72	2890.00	-1	2,815	-0.04%
2024/07/10	5	2764.94	4.1	2768.92	2785.00	0.9	2,832	0.03%
2024/07/09	3	2578.46	3.2	2593.38	2695.00	-0.2	2,803	-0.01%
2024/07/08	2	2469.74	2.1	2487.86	2490.00	-0.1	2,812	0.00%
2024/07/05	1.2	2580.24	3	2520.04	2525.00	-1.8	2,817	-0.06%
2024/07/04	4	2542.61	3	2550.07	2615.00	1	2,817	0.04%
2024/07/03	3	2489.83	2	2460.00	2470.00	1	2,832	0.04%
2024/07/02	3	2473.27	2	2455.00	2455.00	1	2,846	0.04%
2024/07/01	2	2465.01	2	2497.50	2495.00	0	2,837	0.00%
2024/06/28	1	2450.02	1	2460.00	2455.00	0	2,846	0.00%
2024/06/27	1.1	2413.56	1.1	2476.85	2450.00	0	2,843	0.00%
2024/06/26	3	2584.39	3	2536.67	2525.00	0	2,814	0.00%
2024/06/25	1	2555.04	1.2	2562.50	2575.00	-0.2	2,802	-0.01%
2024/06/24	1	2640.06	1	2680.00	2600.00	0	2,826	0.00%
2024/06/21	3.1	2721.00	1	2725.00	2680.00	2.1	2,831	0.07%
2024/06/20	4.2	2802.62	5	2816.02	2775.00	-0.8	2,813	-0.03%
2024/06/19	3	2763.43	3.1	2784.88	2790.00	-0.1	2,808	0.00%
2024/06/18	6	2757.38	5	2774.99	2735.00	1	2,820	0.04%
2024/06/17	1	2740.00	2	2742.50	2745.00	-1	2,835	-0.04%
2024/06/14	4.1	2672.32	3.6	2665.00	2660.00	0.5	2,878	0.02%
2024/06/13	4.2	2750.94	3	2765.00	2670.00	1.2	2,858	0.04%
2024/06/12	5.1	2743.14	5.1	2783.44	2740.00	0	2,868	0.00%
2024/06/11	5.2	2772.28	3	2675.34	2675.00	2.2	2,880	0.08%
2024/06/06	4	2954.80	3.1	2898.44	2895.00	1	2,904	0.03%
2024/06/05	5.1	2878.55	7	2901.43	2920.00	-1.9	2,906	-0.06%
2024/06/04	1.4	2879.26	3.3	2906.46	2880.00	-1.9	2,905	-0.07%
2024/06/03	3.2	2908.97	3	2888.38	2885.00	0.2	2,896	0.01%
2024/05/31	1.2	2998.69	1.2	2891.45	2870.00	0.1	2,893	0.00%
2024/05/30	2	2920.00	5	2894.11	2915.00	-3	2,831	-0.11%
2024/05/29	1.1	2908.96	1	2954.90	2880.00	0.1	2,839	0.00%
2024/05/28	3.1	2946.23	4	2953.85	2935.00	-0.9	2,837	-0.03%
2024/05/27	2	2860.22	2	2917.69	2905.00	0	2,838	0.00%
2024/05/24	8	2800.63	6	2836.69	2820.00	2	2,822	0.07%
2024/05/23	1	2704.95	0.1	2713.00	2720.00	0.9	2,800	0.03%
2024/05/22	1.2	2746.67	1	2755.00	2750.00	0.2	2,807	0.01%
2024/05/21	1	2765.34	2	2800.00	2750.00	-1	2,823	-0.03%
2024/05/20	3	2858.34	3	2843.33	2845.00	0	2,829	0.00%
2024/05/17	1	2799.68	1	2780.00	2800.00	0	2,816	0.00%
2024/05/16	4	2902.07	4	2808.95	2805.00	0	2,806	0.00%
2024/05/15	3.2	2867.70	3	2891.71	2855.00	0.2	2,780	0.01%
2024/05/14	4.3	2648.47	4	2660.00	2710.00	0.3	2,723	0.01%
2024/05/13	4.1	2526.28	4	2526.25	2520.00	0.1	2,703	0.00%
2024/05/10	4	2578.69	4	2582.50	2550.00	0	2,685	0.00%
2024/05/09	7.4	2670.88	7	2602.14	2625.00	0.4	2,666	0.01%
2024/05/08	1	2780.05	1	2770.00	2770.00	0	2,582	0.00%
2024/05/07	4	2784.97	5	2766.00	2760.00	-1	2,588	-0.04%
2024/05/06	8	2916.68	2	2837.50	2835.00	6	2,552	0.24%
2024/05/03	3	3193.33	1	3250.00	3145.00	2	2,506	0.08%
2024/05/02	2	3140.00	2	3125.06	3150.00	0	2,478	0.00%
2024/04/30	2	3132.50	3	3120.00	3120.00	-1	2,452	-0.04%
2024/04/29	2.2	3178.41	1	3125.37	3125.00	1.2	2,451	0.05%
2024/04/26	2	2955.14	3	3046.73	3110.00	-1	2,411	-0.04%
2024/04/25	7	2891.41	6	2866.67	2830.00	1	2,409	0.04%
2024/04/24	1.3	2930.91	1	2970.00	2975.00	0.3	2,394	0.01%
2024/04/23	4	2840.00	7	2851.43	2860.00	-3	2,391	-0.13%
2024/04/22	4	2862.42	5	2801.00	2765.00	-1	2,381	-0.04%
2024/04/19	5	2899.04	4	2887.50	2860.00	1	2,356	0.04%
2024/04/18	2	2995.00	2	2875.00	3035.00	0	2,318	0.00%
2024/04/17	3.1	2861.03	2	2862.50	2900.00	1.1	2,304	0.05%
2024/04/16	2	2790.22	2	2795.00	2830.00	0	2,283	0.00%
2024/04/15	1	2770.25	1.1	2867.59	2755.00	-0.1	2,233	0.00%
2024/04/12	3	2995.67	2	2900.16	2900.00	1	2,215	0.05%
2024/04/11	3	3078.97	2	2995.00	3015.00	1	2,175	0.05%
2024/04/10	1	3045.36	2	3102.59	3020.00	-1	2,163	-0.05%
2024/04/09	4	3093.41	4.2	3080.36	3020.00	-0.2	2,155	-0.01%
2024/04/08	2.2	3196.89	2	3257.50	3150.00	0.2	2,145	0.01%
2024/04/03	1	3410.00	1.1	3368.25	3385.00	-0.1	2,125	0.00%
2024/04/02	5	3414.97	5	3381.00	3400.00	0	2,134	0.00%
2024/04/01	1	3350.37	1	3409.92	3420.00	0	2,132	0.00%
2024/03/29	2.1	3272.51	4	3312.50	3340.00	-1.9	2,121	-0.09%
2024/03/28	1	3260.00	0	3215.00	3165.00	1	2,086	0.05%
2024/03/27	3	3234.52	2	3155.00	3150.00	1	2,073	0.05%
2024/03/26	1.1	3496.76	1	3360.00	3340.00	0.1	2,030	0.00%
2024/03/25	4	3540.00	2	3477.50	3460.00	2	2,019	0.10%
2024/03/22	4	3452.50	5	3444.00	3450.00	-1	2,007	-0.05%
2024/03/21	1.1	3374.64	1	3520.00	3395.00	0.1	1,988	0.01%
2024/03/20	2	3405.00	1	3360.27	3375.00	1	1,967	0.05%
2024/03/19	3.1	3461.30	4	3338.83	3305.00	-0.9	1,940	-0.05%
2024/03/15	2.1	3712.87	2	3605.00	3605.00	0.1	1,900	0.00%
2024/03/14	3.1	3577.26	3	3671.67	3750.00	0.1	1,871	0.00%
2024/03/13	2	3544.51	2	3410.00	3410.00	0	1,850	0.00%
2024/03/12	2.1	3651.62	2	3580.00	3585.00	0.1	1,838	0.00%
2024/03/11	1	3833.02	0	0.00	3750.00	1	1,831	0.06%
2024/03/08	1	3816.02	2	3842.50	3825.00	-1	1,844	-0.05%
2024/03/07	2.1	4051.31	1	3941.51	3910.00	1.1	1,833	0.06%
2024/03/06	0	4116.67	0	4095.00	4085.00	0	1,833	0.00%
2024/03/05	3	4259.82	3	4226.67	4200.00	0	1,955	0.00%
2024/03/04	0	4219.00	0	4345.00	4200.00	0	1,972	0.00%
2024/03/01	2	4270.00	2	4319.75	4340.00	0	1,981	0.00%
2024/02/29	1	3966.24	1	4138.75	4140.00	0	1,986	0.00%
2024/02/27	0	3940.48	1	3960.00	3960.00	-1	1,975	-0.05%
2024/02/26	1	3974.93	0	0.00	3975.00	1	1,984	0.05%
2024/02/23	1.5	3988.10	2	3937.50	3900.00	-0.5	1,989	-0.02%
2024/02/22	0	0.00	0	4150.00	4015.00	0	1,985	0.00%
2024/02/21	1	4178.41	1	4020.18	3990.00	0	1,969	0.00%
2024/02/20	1	4119.95	1	4150.00	4150.00	0	1,964	0.00%
2024/02/19	0	4152.73	0	4084.35	4080.00	0	1,973	0.00%
2024/02/16	4	4327.47	3	4256.67	4185.00	1	2,007	0.05%
2024/02/15	2	4390.00	2.1	4356.10	4430.00	-0.1	2,012	0.00%
2024/02/05	2.1	4057.56	2	4042.82	4105.00	0	2,019	0.00%
2024/02/02	1	3985.00	2	3990.00	3985.00	-1	2,048	-0.05%
2024/02/01	2	3952.50	3	3930.00	3960.00	-1	2,080	-0.05%
2024/01/31	2	3890.00	2	3857.50	3900.00	0	2,090	0.00%
2024/01/30	3	3846.67	1	3840.00	3835.00	2	2,101	0.10%
2024/01/29	1	3820.00	1	3879.89	3800.00	0	2,113	0.00%
2024/01/26	3	3829.92	3	3771.73	3895.00	0	2,155	0.00%
2024/01/25	2	3720.00	2	3717.50	3720.00	0	2,177	0.00%
2024/01/24	2	3695.00	2	3744.98	3680.00	0	2,195	0.00%
2024/01/23	1	3750.00	1	3830.00	3750.00	0	2,225	0.00%
2024/01/22	2	3815.00	2	3795.25	3815.00	0	2,257	0.00%
2024/01/19	4	3717.50	4	3750.00	3735.00	0	2,271	0.00%
2024/01/18	3	3640.00	3	3611.67	3690.00	0	2,256	0.00%
2024/01/17	2	3625.00	2	3585.00	3565.00	0	2,269	0.00%
2024/01/16	3	3688.34	3	3696.67	3670.00	0	2,259	0.00%
2024/01/15	4	3718.75	4	3727.13	3700.00	0	2,259	0.00%
2024/01/12	2	3735.02	3.5	3762.86	3735.00	-1.5	2,266	-0.07%
2024/01/11	4	3763.75	4	3783.89	3830.00	0	2,294	0.00%
2024/01/10	3	3613.33	4	3587.61	3650.00	-1	2,316	-0.04%
2024/01/09	2	3589.93	2	3520.00	3590.00	0	2,332	0.00%
2024/01/08	2	3442.50	1	3420.07	3455.00	1	2,320	0.04%
2024/01/05	1	3355.00	2	3385.00	3390.00	-1	2,328	-0.04%
2024/01/04	4	3412.50	4	3395.00	3365.00	0	2,350	0.00%
2024/01/03	4	3417.44	4	3418.75	3445.00	0	2,373	0.00%
2024/01/02	5	3396.90	6	3411.65	3445.00	-1	2,369	-0.04%
2023/12/29	3	3257.21	2	3292.50	3275.00	1	2,336	0.04%
2023/12/28	4.5	3322.74	4	3326.26	3260.00	0.5	2,330	0.02%
2023/12/27	2	3342.73	2	3374.98	3305.00	0	2,328	0.00%
2023/12/26	2	3427.50	2	3427.51	3420.00	0	2,326	0.00%
2023/12/25	1	3395.00	1.1	3403.42	3375.00	-0.1	2,342	-0.01%
2023/12/22	2	3332.57	2	3375.00	3370.00	0	2,370	0.00%
2023/12/21	2	3345.00	2	3340.00	3340.00	0	2,380	0.00%
2023/12/20	1	3364.70	1	3330.00	3365.00	0	2,400	0.00%
2023/12/19	1	3305.06	1	3330.00	3310.00	0	2,425	0.00%
2023/12/18	1	3380.05	1	3435.00	3360.00	0	2,438	0.00%
2023/12/15	2	3490.00	1	3540.00	3440.00	1	2,448	0.04%
2023/12/14	5	3579.95	3	3556.66	3495.00	2	2,442	0.08%
2023/12/13	1	3640.00	2	3550.10	3650.00	-1	2,416	-0.04%
2023/12/12	1	3510.00	1	3490.00	3520.00	0	2,423	0.00%
2023/12/11	2	3462.50	2	3430.25	3510.00	0	2,427	0.00%
2023/12/08	2	3387.34	2	3387.50	3335.00	0	2,445	0.00%
2023/12/07	3	3346.67	3	3333.18	3370.00	0	2,434	0.00%
2023/12/06	1	3295.00	1	3255.00	3290.00	0	2,420	0.00%
2023/12/05	0.1	3222.69	1.3	3230.91	3240.00	-1.2	2,381	-0.05%
2023/12/04	0	0.00	0	3135.00	3110.00	0	2,347	0.00%
2023/12/01	1	3079.97	1	3125.00	3080.00	0	2,332	0.00%
2023/11/30	1.2	3165.00	1	3140.02	3110.00	0.2	2,308	0.01%
2023/11/29	1	3070.00	1	3050.00	3050.00	0	2,175	0.00%
2023/11/28	1	3095.00	1	3114.95	3130.00	0	2,161	0.00%
2023/11/27	1	3100.37	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	1	3159.82	1	3070.00	3050.00	0	2,155	0.00%
2023/11/21	1	3219.99	1	3160.00	3135.00	0	2,165	0.00%
2023/11/20	1.1	3236.36	1	3205.01	3185.00	0.1	2,185	0.00%
2023/11/17	2	3200.00	2	3192.50	3230.00	0	2,231	0.00%
2023/11/16	1	3065.00	2	3105.00	3090.00	-1	2,262	-0.04%
2023/11/15	2	3302.69	2.1	3108.69	3105.00	0	2,250	0.00%
2023/11/14	1	3389.02	1	3325.00	3285.00	0	2,245	0.00%
2023/11/13	3	3251.81	3	3283.37	3235.00	0	2,266	0.00%
2023/11/10	4	3200.90	4	3188.75	3200.00	0	2,265	0.00%
2023/11/09	3	3146.66	3	3193.33	3240.00	0	2,261	0.00%
2023/11/08	1	3044.78	1	3005.00	3045.00	0	2,233	0.00%
2023/11/07	2	2992.50	2	2965.00	3000.00	0	2,271	0.00%
2023/11/06	1	2945.00	1	2920.14	2955.00	0	2,288	0.00%
2023/11/03	2	2779.72	2	2837.50	2855.00	0	2,290	0.00%
2023/11/02	6	2797.50	6	2801.67	2820.00	0	2,282	0.00%
2023/11/01	2	2675.00	2	2690.00	2680.00	0	2,266	0.00%
2023/10/31	3	2743.33	4	2686.25	2625.00	-1	2,275	-0.04%
2023/10/30	2	2687.50	2	2662.50	2755.00	0	2,292	0.00%
2023/10/27	1	2520.00	2	2570.00	2610.00	-1	2,297	-0.04%
2023/10/26	2	2522.47	1	2510.00	2465.00	1	2,328	0.04%
2023/10/25	5	2632.00	4	2653.75	2620.00	1	2,324	0.04%
2023/10/24	1	2570.00	1	2570.15	2570.00	0	2,313	0.00%
2023/10/23	3	2503.36	1	2524.13	2500.00	2	2,324	0.09%
2023/10/20	1	2574.70	1	2595.00	2575.00	0	2,352	0.00%
2023/10/19	2	2552.50	4	2563.75	2600.00	-2	2,365	-0.08%
2023/10/18	6	2539.05	4	2452.67	2440.00	2	2,368	0.08%
2023/10/17	3	2732.44	2	2632.50	2630.00	1	2,343	0.04%
2023/10/16	1	2749.95	2	2757.50	2745.00	-1	2,388	-0.04%
2023/10/13	1	2745.00	1	2818.53	2770.00	0	2,416	0.00%
2023/10/12	5	2840.94	6	2823.33	2800.00	-1	2,416	-0.04%
2023/10/11	4	2823.77	4	2811.31	2770.00	0	2,412	0.00%
2023/10/06	1	2760.00	2	2770.00	2775.00	-1	2,444	-0.04%
2023/10/05	2	2742.50	2.1	2721.11	2710.00	-0.1	2,445	0.00%
2023/10/04	1.1	2704.57	0	0.00	2690.00	1.1	2,475	0.04%
2023/10/03	1	2690.30	2	2762.50	2695.00	-1	2,491	-0.04%
2023/10/02	3	2775.02	2.4	2770.38	2730.00	0.6	2,525	0.02%
2023/09/28	2	2682.50	2	2682.50	2690.00	0	2,544	0.00%
2023/09/26	1	2605.00	2	2637.50	2600.00	-1	2,618	-0.04%
2023/09/25	3	2598.34	4	2573.76	2625.00	-1	2,633	-0.04%
2023/09/22	2	2362.50	2	2365.00	2500.00	0	2,628	0.00%
2023/09/21	0	2375.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0.1	2495.00	1	2600.00	2450.00	-0.9	2,629	-0.03%
2023/09/19	6	2640.83	4	2630.00	2605.00	2	2,646	0.08%
2023/09/18	2	2632.46	2	2625.03	2615.00	0	2,661	0.00%
2023/09/15	2	2622.50	2	2665.00	2645.00	0	2,696	0.00%
2023/09/14	1	2660.00	2	2657.50	2655.00	-1	2,707	-0.04%
2023/09/13	0	0.00	2	2625.35	2620.00	-2	2,709	-0.07%
2023/09/12	3	2493.35	2	2517.58	2530.00	1	2,703	0.04%
2023/09/11	1	2415.00	1	2400.00	2400.00	0	2,764	0.00%
2023/09/08	2	2410.00	1	2440.00	2410.00	1	2,784	0.04%
2023/09/07	0	0.00	2	2475.00	2450.00	-2	2,856	-0.07%
2023/09/06	0.1	2513.70	0	0.00	2500.00	0.1	2,905	0.00%
2023/09/05	1	2500.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	1	2504.91	1	2484.90	2480.00	0	3,060	0.00%
2023/09/01	0	0.00	0	2460.00	2445.00	0	3,100	0.00%
2023/08/31	4.2	2501.49	3	2463.33	2470.00	1.2	3,158	0.04%
2023/08/28	0	2410.00	1	2430.00	2410.00	-1	3,216	-0.03%
2023/08/25	3	2463.31	1	2479.91	2430.00	2	3,232	0.06%
2023/08/24	2	2521.89	3	2513.33	2495.00	-1	3,285	-0.03%
2023/08/23	1	2380.00	2	2384.83	2390.00	-1	3,351	-0.03%
2023/08/22	0	2361.67	0	0.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	6	1981.67	6	1985.00	1970.00	0	3,537	0.00%
2023/08/17	3	1970.00	3	1966.67	1970.00	0	3,575	0.00%
2023/08/16	0	1880.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	4	1892.50	2	1890.00	1890.00	2	3,662	0.05%
2023/08/11	1	1785.00	2	1810.00	1820.00	-1	3,707	-0.03%
2023/08/10	3	1865.01	0	0.00	1865.00	3	3,748	0.08%
2023/08/09	2	2105.00	3	2118.33	2070.00	-1	3,748	-0.03%
2023/08/08	2	2140.00	2	2142.44	2145.00	0	3,774	0.00%
2023/08/07	4	1930.00	3	2030.00	2040.00	1	3,773	0.03%
2023/08/02	1	1990.00	2	1902.62	1895.00	-1	3,883	-0.03%
2023/08/01	2	2017.49	1	1965.00	1960.00	1	3,897	0.03%
2023/07/31	4	1997.40	4	2040.00	1990.00	0	3,887	0.00%
2023/07/26	2	2217.50	1	2260.04	2155.00	1	3,932	0.03%
2023/07/25	3	2258.34	3	2231.71	2210.00	0	3,966	0.00%
2023/07/24	3	2215.00	3	2218.33	2210.00	0	4,015	0.00%
2023/07/21	2	2170.02	2	2162.51	2230.00	0	4,046	0.00%
2023/07/20	4	2113.75	2	2140.00	2150.00	2	4,086	0.05%
2023/07/19	2	2102.50	8	2148.12	2130.00	-6	4,098	-0.15%
2023/07/18	5	1996.00	6	1978.33	1975.00	-1	4,130	-0.02%
2023/07/17	1	1925.01	1	1979.98	1925.00	0	4,132	0.00%
2023/07/14	3	1985.00	3	1978.33	1980.00	0	4,158	0.00%
2023/07/13	5	2011.90	6.3	1996.99	1950.00	-1.2	4,183	-0.03%
2023/07/12	3	1883.33	3	1880.00	1880.00	0	4,143	0.00%
2023/07/11	3	1868.33	2	1890.00	1840.00	1	4,175	0.02%
2023/07/10	4	1907.49	5	1895.00	1895.00	-1	4,176	-0.02%
2023/07/07	2	1882.50	1	1870.06	1860.00	1	4,198	0.02%
2023/07/06	2	1835.00	2	1852.50	1880.00	0	4,261	0.00%
2023/07/05	4	1752.60	4	1788.78	1810.00	0	4,279	0.00%
2023/07/04	2	1900.00	2	1910.00	1895.00	0	4,223	0.00%
2023/07/03	6	1859.17	4	1846.25	1890.00	2	4,217	0.05%
2023/06/30	2	1800.00	2	1797.50	1795.00	0	4,216	0.00%
2023/06/29	1	1765.00	3	1801.67	1805.00	-2	4,226	-0.05%
2023/06/28	0	1749.58	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	1.2	1781.52	0	0.00	1750.00	1.2	4,293	0.03%
2023/06/26	0.1	1820.00	0	0.00	1835.00	0.1	4,299	0.00%
2023/06/21	2	1807.50	1	1845.00	1810.00	1	4,342	0.02%
2023/06/20	3	1843.33	4	1848.74	1845.00	-1	4,367	-0.02%
2023/06/19	1	1835.01	1	1825.00	1835.00	0	4,403	0.00%
2023/06/16	2	1855.00	2	1817.50	1840.00	0	4,484	0.00%
2023/06/15	3	1810.00	3	1821.68	1800.00	0	4,515	0.00%
2023/06/14	2	1757.50	1	1725.00	1760.00	1	4,627	0.02%
2023/06/13	3	1763.33	2	1702.57	1775.00	1	4,776	0.02%
2023/06/12	5	1644.00	6	1643.29	1650.00	-1	4,817	-0.02%
2023/06/09	2	1627.50	1.1	1590.57	1585.00	0.9	4,856	0.02%
2023/06/08	1.2	1585.82	1	1565.00	1560.00	0.2	4,887	0.00%
2023/06/07	1	1650.00	2	1650.00	1670.00	-1	4,866	-0.02%
2023/06/06	2	1634.90	2	1615.00	1620.00	0	4,900	0.00%
2023/06/05	2	1637.50	1	1670.00	1645.00	1	4,953	0.02%
2023/06/02	2	1645.00	2	1705.00	1655.00	0	4,948	0.00%
2023/06/01	1	1684.95	1	1664.96	1700.00	0	4,959	0.00%
2023/05/31	2	1657.50	2	1652.50	1655.00	0	5,027	0.00%
2023/05/30	2	1680.00	2	1677.50	1685.00	0	5,072	0.00%
2023/05/29	1	1570.08	1	1660.00	1660.00	0	5,140	0.00%
2023/05/26	4	1555.00	6	1557.50	1510.00	-2	5,143	-0.04%
2023/05/25	3	1575.01	3	1588.33	1560.00	0	5,181	0.00%
2023/05/24	1	1550.00	1	1564.98	1540.00	0	5,127	0.00%
2023/05/23	4	1588.76	4	1580.00	1580.00	0	5,123	0.00%
2023/05/22	2	1555.00	1	1570.00	1525.00	1	5,086	0.02%
2023/05/19	2	1530.00	4	1507.50	1565.00	-2	5,110	-0.04%
2023/05/18	3	1448.33	2	1457.50	1440.00	1	5,090	0.02%
2023/05/17	2	1445.00	3	1428.33	1445.00	-1	5,102	-0.02%
2023/05/16	4	1387.50	5	1399.98	1410.00	-1	5,157	-0.02%
2023/05/15	1	1350.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	3	1348.33	2	1325.00	1355.00	1	5,177	0.02%
2023/05/11	2	1325.00	2	1327.50	1305.00	0	5,183	0.00%
2023/05/10	4	1313.75	4	1315.00	1345.00	0	5,249	0.00%
2023/05/09	3	1265.00	3	1268.33	1275.00	0	5,173	0.00%
2023/05/08	3	1295.00	4	1262.50	1260.00	-1	5,186	-0.02%
2023/05/05	1	1250.00	1	1260.00	1260.00	0	5,200	0.00%
2023/05/04	2	1242.50	2	1242.50	1225.00	0	5,260	0.00%
2023/05/02	2	1260.00	3	1255.00	1260.00	-1	5,289	-0.02%
2023/04/28	3	1216.67	2	1212.50	1185.00	1	5,288	0.02%
2023/04/27	2	1222.50	2	1202.50	1215.00	0	5,255	0.00%
2023/04/26	1	1165.00	1	1175.00	1170.00	0	5,203	0.00%
2023/04/25	1	1195.00	1	1145.11	1135.00	0	5,175	0.00%
2023/04/24	1	1199.95	1	1210.00	1210.00	0	5,117	0.00%
2023/04/21	2	1297.49	2	1280.00	1195.00	0	5,136	0.00%
2023/04/20	4	1315.00	4	1322.50	1315.00	0	5,067	0.00%
2023/04/18	3	1313.29	2	1315.00	1280.00	1	5,111	0.02%
2023/04/17	1	1345.00	1	1369.99	1340.00	0	5,140	0.00%
2023/04/14	2	1345.00	2	1340.00	1360.00	0	5,198	0.00%
2023/04/13	1	1300.00	1	1325.00	1290.00	0	5,237	0.00%
2023/04/12	2	1340.00	2	1337.50	1340.00	0	5,269	0.00%
2023/04/11	4	1347.50	1	1329.99	1345.00	3	5,263	0.06%
2023/04/10	1	1275.00	3	1295.00	1315.00	-2	5,250	-0.04%
2023/03/31	3	1225.00	3	1240.00	1240.00	0	5,259	0.00%
2023/03/30	0	1195.00	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	1	1224.93	2	1175.00	1210.00	-1	5,295	-0.02%
2023/03/28	1	1254.98	1	1225.00	1215.00	0	5,317	0.00%
2023/03/27	4	1263.75	3	1251.67	1260.00	1	5,307	0.02%
2023/03/24	2	1255.01	2	1285.00	1255.00	0	5,311	0.00%
2023/03/23	3	1301.67	2	1295.00	1305.00	1	5,301	0.02%
2023/03/22	2	1300.00	1	1304.96	1305.00	1	5,301	0.02%
2023/03/21	4	1268.73	3	1258.30	1290.00	1	5,287	0.02%
2023/03/20	1	1225.00	2	1217.50	1245.00	-1	5,243	-0.02%
2023/03/17	6	1194.18	5.1	1217.22	1205.00	0.9	5,268	0.02%
2023/03/16	8.1	1089.87	9.3	1088.61	1125.00	-1.2	5,121	-0.02%
2023/03/15	4	1036.25	4	1033.74	1025.00	0	5,011	0.00%
2023/03/14	4	1008.75	5.1	1009.22	989.00	-1.1	4,940	-0.02%
2023/03/13	2	985.53	3	998.67	998.00	-1	4,894	-0.02%
2023/03/10	4	999.50	2	1007.49	998.00	2	4,852	0.04%
2023/03/09	2	1030.00	9	1031.11	1030.00	-7	4,901	-0.14%
2023/03/08	7	988.71	17.2	997.67	1000.00	-10.2	4,905	-0.21%
2023/03/07	0	0.00	0	961.00	957.00	0	4,835	0.00%
2023/03/06	5.1	964.87	1	987.00	957.00	4.1	4,850	0.08%
2023/03/03	8.1	962.07	2	1017.50	968.00	6.1	4,851	0.12%
2023/03/02	2	1015.00	2	1022.50	1005.00	0	4,837	0.00%
2023/03/01	3	995.00	13.1	988.22	1035.00	-10.1	4,831	-0.21%
2023/02/24	9	952.78	3	976.33	944.00	6	4,792	0.13%
2023/02/23	7	934.00	11	966.37	958.00	-4	4,752	-0.08%
2023/02/22	4	906.50	1	912.00	900.00	3	4,708	0.06%
2023/02/21	1	939.00	1	944.00	940.00	0	4,697	0.00%
2023/02/20	5	931.60	4	945.75	927.00	1	4,755	0.02%
2023/02/17	6.1	940.78	2	938.50	929.00	4.1	4,821	0.08%
2023/02/16	0	0.00	4	958.50	961.00	-4	4,823	-0.08%
2023/02/15	4	918.03	3	918.67	920.00	1	4,888	0.02%
2023/02/14	4	933.22	0	0.00	912.00	4	4,929	0.08%
2023/02/13	4	985.00	3	973.67	959.00	1	4,931	0.02%
2023/02/10	4	976.25	5	981.20	978.00	-1	5,033	-0.02%
2023/02/09	2	1003.00	2	999.50	1005.00	0	5,114	0.00%
2023/02/08	6	985.83	7.1	990.41	998.00	-1.1	5,177	-0.02%
2023/02/07	5	940.40	6	946.83	949.00	-1	5,202	-0.02%
2023/02/06	2	921.50	1	933.00	933.00	1	5,249	0.02%
2023/02/03	4	938.25	4.1	940.47	943.00	-0.1	5,340	0.00%
2023/02/02	2	917.50	9	921.55	926.00	-7	5,386	-0.13%
2023/02/01	3	869.67	4	882.75	888.00	-1	5,530	-0.02%
2023/01/31	0	856.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	2	870.00	3	883.67	864.00	-1	5,770	-0.02%
2023/01/17	3	853.33	0	853.00	846.00	3	5,859	0.05%
2023/01/16	2	850.49	3	856.67	862.00	-1	5,979	-0.02%
2023/01/13	4	844.25	4	848.00	837.00	0	6,083	0.00%
2023/01/12	3	837.00	3	835.33	839.00	0	6,223	0.00%
2023/01/11	2	832.50	1	831.00	833.00	1	6,322	0.02%
2023/01/10	2	855.50	2	856.58	851.00	0	6,424	0.00%
2023/01/09	3	865.62	3	855.67	854.00	0	6,533	0.00%
2023/01/06	3	841.32	2	858.50	837.00	1	6,606	0.02%
2023/01/05	2	865.46	1	883.00	857.00	1	6,725	0.02%
2023/01/04	3	868.33	3	864.33	879.00	0	6,683	0.00%
2023/01/03	7	834.57	10	838.92	855.00	-3	6,597	-0.05%
2022/12/30	4	786.50	4	787.00	788.00	0	6,665	0.00%
2022/12/29	0	743.00	0	0.00	769.00	0	6,707	0.00%
2022/12/28	2	747.99	1	743.00	750.00	1	6,816	0.01%
2022/12/27	1	781.00	1	778.00	780.00	0	6,789	0.00%
2022/12/26	1	785.00	3	788.33	781.00	-2	6,824	-0.03%
2022/12/23	2	806.00	1	806.00	803.00	1	6,882	0.01%
2022/12/22	2	815.00	3	825.00	814.00	-1	6,943	-0.01%
2022/12/21	2	825.50	2	824.00	809.00	0	6,998	0.00%
2022/12/20	4	842.01	2	858.00	823.00	2	7,025	0.03%
2022/12/19	2	881.00	2	884.00	885.00	0	7,004	0.00%
2022/12/16	2	869.50	2	862.50	876.00	0	7,108	0.00%
2022/12/15	5	887.80	3	892.33	885.00	2	7,139	0.03%
2022/12/14	3	900.33	4	896.50	911.00	-1	7,108	-0.01%
2022/12/13	8	888.75	8	887.88	865.00	0	7,085	0.00%
2022/12/12	3	892.67	2	901.00	879.00	1	7,073	0.01%
2022/12/09	3	917.67	3	914.00	915.00	0	7,090	0.00%
2022/12/08	2	872.50	2	873.00	878.00	0	7,048	0.00%
2022/12/07	1	859.00	0	0.00	858.00	1	7,064	0.01%
2022/12/06	2	907.00	2	908.50	894.00	0	7,035	0.00%
2022/12/05	2	908.00	4	916.25	909.00	-2	7,096	-0.03%
2022/12/02	4	910.50	3	901.33	913.00	1	7,137	0.01%
2022/12/01	6	926.33	5	945.80	895.00	1	7,173	0.01%
2022/11/30	15	932.00	13	924.85	927.00	2	7,136	0.03%
2022/11/29	4	895.75	5	892.00	902.00	-1	7,167	-0.01%
2022/11/28	4	888.50	4	895.00	890.00	0	7,272	0.00%
2022/11/25	4	896.00	2	916.50	883.00	2	7,324	0.03%
2022/11/24	7	908.43	10	910.80	916.00	-3	7,308	-0.04%
2022/11/23	4	882.00	4	883.00	879.00	0	7,304	0.00%
2022/11/22	6	866.50	4.2	881.88	862.00	1.8	7,350	0.02%
2022/11/21	8	895.50	8	891.38	890.00	0	7,340	0.00%
2022/11/18	3	885.33	3	888.67	875.00	0	7,386	0.00%
2022/11/17	4	873.25	3	867.00	882.00	1	7,354	0.01%
2022/11/16	3	858.67	8	852.75	860.00	-5	7,333	-0.07%
2022/11/15	3	840.33	4	838.25	843.00	-1	7,287	-0.01%
2022/11/14	4	830.75	5	834.20	830.00	-1	7,262	-0.01%
2022/11/11	7	841.15	4	841.00	823.00	3	7,296	0.04%
2022/11/10	2	798.50	2	799.00	800.00	0	7,250	0.00%
2022/11/09	8	788.13	11	784.55	790.00	-3	7,288	-0.04%
2022/11/08	10	797.70	4	780.31	778.00	6	7,308	0.08%
2022/11/07	9	773.67	11	785.73	797.00	-2	7,285	-0.03%
2022/11/04	2.1	719.26	4	718.50	725.00	-1.9	7,232	-0.03%
2022/11/03	4	687.00	3	689.67	701.00	1	7,157	0.01%
2022/11/02	5	672.00	4	681.50	678.00	1	7,111	0.01%
2022/11/01	6	654.50	5	667.60	676.00	1	7,082	0.01%
2022/10/31	5	640.40	6.1	648.40	649.00	-1.1	7,045	-0.01%
2022/10/28	6	632.50	6	628.67	626.00	0	7,066	0.00%
2022/10/27	6.1	606.84	6	616.50	619.00	0.1	6,921	0.00%
2022/10/26	4	573.00	4	566.50	583.00	0	6,816	0.00%
2022/10/25	5	601.20	4	592.50	580.00	1	6,773	0.01%
2022/10/24	3	631.67	3	616.33	597.00	0	6,734	0.00%
2022/10/21	3	653.67	3	634.33	620.00	0	6,695	0.00%
2022/10/20	5	662.00	5	668.00	673.00	0	6,644	0.00%
2022/10/19	3	691.00	3	691.67	692.00	0	6,524	0.00%
2022/10/18	4.1	674.32	4	670.50	671.00	0.1	6,474	0.00%
2022/10/17	1	690.00	2	681.50	691.00	-1	6,434	-0.02%
2022/10/14	7	701.43	8	683.88	670.00	-1	6,389	-0.02%
2022/10/13	8	716.00	10.1	696.60	681.00	-2.1	6,374	-0.03%
2022/10/12	1	746.00	3	746.00	746.00	-2	6,282	-0.03%
2022/10/11	3	828.00	0	0.00	828.00	3	6,364	0.05%
2022/10/07	4	877.00	4	900.28	919.00	0	6,508	0.00%
2022/10/06	5	889.01	6	893.13	908.00	-1	6,492	-0.02%
2022/10/05	6.1	896.64	4	871.25	838.00	2.1	6,489	0.03%
2022/10/04	9	887.44	9	892.44	901.00	0	6,459	0.00%
2022/10/03	3	845.67	3	849.68	857.00	0	6,468	0.00%
2022/09/30	5.1	829.57	6	821.50	867.00	-1	6,491	-0.01%
2022/09/29	3	841.33	1	829.00	823.00	2	6,492	0.03%
2022/09/28	4	839.25	5.5	832.26	810.00	-1.5	6,484	-0.02%
2022/09/27	5.3	860.82	5	867.00	865.00	0.3	6,510	0.00%
2022/09/26	1	905.00	2.3	882.33	866.00	-1.3	6,498	-0.02%
2022/09/23	6	916.83	3	905.33	914.00	3	6,519	0.05%
2022/09/22	3	917.83	4	936.50	950.00	-1	6,435	-0.02%
2022/09/20	3	914.33	2	903.00	909.00	1	6,415	0.02%
2022/09/19	1.1	918.71	1	908.00	900.00	0.1	6,440	0.00%
2022/09/16	5	914.20	6	926.00	908.00	-1	6,506	-0.02%
2022/09/15	7	981.71	6	986.04	944.00	1	6,519	0.01%
2022/09/14	3	957.00	2	951.50	953.00	1	6,562	0.02%
2022/09/13	5	952.00	5	944.60	939.00	0	6,594	0.00%
2022/09/12	6	946.80	7	937.76	959.00	-1	6,609	-0.02%
2022/09/08	4	871.00	1.1	887.86	896.00	3	6,588	0.04%
2022/09/07	1	842.00	1	862.00	846.00	0	6,569	0.00%
2022/09/06	1	858.15	0.1	870.80	846.00	1	6,531	0.01%
2022/09/05	5	901.60	5	869.53	870.00	0	6,550	0.00%
2022/09/02	8	888.00	10.1	902.13	925.00	-2.1	6,473	-0.03%
2022/09/01	1	861.76	1	858.04	855.00	0	6,366	0.00%
2022/08/30	1.1	869.97	2	870.00	866.00	-0.9	6,301	-0.01%
2022/08/29	4	857.50	4	865.25	873.00	0	6,231	0.00%
2022/08/26	4.1	849.87	4.1	841.06	828.00	0	6,148	0.00%
2022/08/25	5	832.20	8	830.50	841.00	-3	6,117	-0.05%
2022/08/24	2	791.50	1	790.00	793.00	1	6,052	0.02%
2022/08/23	1.1	770.18	1	776.00	780.00	0.1	6,024	0.00%
2022/08/22	2	776.00	0	0.00	765.00	2	6,041	0.03%
2022/08/19	3	802.98	5	808.00	795.00	-2	6,031	-0.03%
2022/08/18	1	762.54	3.1	797.38	804.00	-2	6,027	-0.03%
2022/08/17	8	775.13	6	775.83	770.00	2	5,983	0.03%
2022/08/16	4	774.75	6	767.67	786.00	-2	5,928	-0.03%
2022/08/15	3.2	749.09	3	741.33	770.00	0.2	5,844	0.00%
2022/08/12	5	700.20	7.1	709.71	721.00	-2.1	5,748	-0.04%
2022/08/11	3	661.67	3	657.67	667.00	0	5,632	0.00%
2022/08/10	2.1	621.46	1	617.00	618.00	1.1	5,578	0.02%
2022/08/09	1	620.00	3	631.67	636.00	-2	5,605	-0.04%
2022/08/08	2	634.48	2	629.00	628.00	0	5,557	0.00%
2022/08/05	4	650.50	1	651.00	641.00	3	5,553	0.05%
2022/08/04	5	658.40	5	658.20	638.00	0	5,548	0.00%
2022/08/03	2.2	663.24	2	674.50	678.00	0.2	5,441	0.00%
2022/08/02	3	646.33	4	665.25	669.00	-1	5,410	-0.02%
2022/08/01	8	679.25	4	666.50	658.00	4	5,356	0.07%
2022/07/29	4	706.75	7	703.57	706.00	-3	5,317	-0.06%
2022/07/28	3	688.00	6	683.83	676.00	-3	5,253	-0.06%
2022/07/27	1	663.00	1	667.00	681.00	0	5,192	0.00%
2022/07/26	2	666.00	1	666.00	665.00	1	5,183	0.02%
2022/07/25	3	659.67	3	674.33	677.00	0	5,188	0.00%
2022/07/22	10	689.20	6	678.33	678.00	4	5,177	0.08%
2022/07/21	4	677.25	5	680.60	691.00	-1	5,119	-0.02%
2022/07/20	2	666.52	2	668.50	661.00	0	5,057	0.00%
2022/07/19	1	656.00	1	636.00	636.00	0	4,978	0.00%
2022/07/18	3	634.67	7	644.86	655.00	-4	4,954	-0.08%
2022/07/15	4	576.75	4	593.25	600.00	0	4,841	0.00%
2022/07/14	3	553.33	5	577.20	585.00	-2	4,718	-0.04%
2022/07/13	2	575.50	3	563.33	562.00	-1	4,602	-0.02%
2022/07/12	4	588.25	1	568.00	568.00	3	4,518	0.07%
2022/07/11	3	618.33	1	642.00	609.00	2	4,440	0.05%
2022/07/08	0	0.00	1	630.00	637.00	-1	4,397	-0.02%
2022/07/07	2	627.00	3	631.33	654.00	-1	4,346	-0.02%
2022/07/06	2	621.00	2	621.00	608.00	0	4,288	0.00%
2022/07/05	2	647.00	2	642.50	633.00	0	4,218	0.00%
2022/07/04	1	645.00	2	663.00	663.00	-1	4,105	-0.02%
2022/07/01	4	660.25	3	652.00	639.00	1	4,057	0.02%
2022/06/30	2	707.00	1	694.00	694.00	1	3,952	0.03%
2022/06/29	1	720.00	1	731.00	731.00	0	3,905	0.00%
2022/06/28	2	733.50	3	730.33	721.00	-1	3,877	-0.03%
2022/06/27	2	758.00	4	748.00	754.00	-2	3,852	-0.05%
2022/06/24	4	712.75	2	694.50	713.00	2	3,822	0.05%
2022/06/23	0	0.00	1	674.00	691.00	-1	3,741	-0.03%
2022/06/22	2	672.41	2	674.50	667.00	0	3,694	0.00%
2022/06/21	4	708.75	2	713.00	709.00	2	3,611	0.06%
2022/06/20	1	736.00	3	716.67	708.00	-2	3,558	-0.06%
2022/06/17	2	750.30	0	0.00	736.00	2	3,558	0.06%
2022/06/16	5	793.20	4	780.50	764.00	1	3,514	0.03%
2022/06/15	3	798.33	7	808.43	789.00	-4	3,508	-0.11%
2022/06/14	7	784.86	4	806.25	803.00	3	3,529	0.09%
2022/06/13	3	815.67	2	822.50	819.00	1	3,571	0.03%
2022/06/10	2	815.50	2	842.00	847.00	0	3,561	0.00%
2022/06/09	1	863.00	1	831.00	835.00	0	3,533	0.00%
2022/06/08	1	889.00	1	863.00	864.00	0	3,515	0.00%
2022/06/07	4	873.00	1	874.00	878.00	3	3,508	0.09%
2022/06/06	4	876.50	2	866.50	868.00	2	3,535	0.06%
2022/06/02	1	920.00	1	929.00	878.00	0	3,536	0.00%
2022/06/01	1	926.00	1	928.00	924.00	0	3,503	0.00%
2022/05/31	1	931.00	1	930.00	935.00	0	3,482	0.00%
2022/05/30	1	924.00	2	898.50	927.00	-1	3,485	-0.03%
2022/05/26	4.1	880.69	2	846.50	828.00	2.1	3,413	0.06%
2022/05/25	1	907.00	1	914.00	893.00	0	3,349	0.00%
2022/05/24	1	920.00	0	0.00	902.00	1	3,300	0.03%
2022/05/23	1	952.00	1	976.00	943.00	0	3,259	0.00%
2022/05/20	2	962.00	1	957.00	950.00	1	3,224	0.03%
2022/05/19	2	938.50	3	940.33	962.00	-1	3,196	-0.03%
2022/05/18	2	945.50	2	951.50	949.00	0	3,164	0.00%
2022/05/17	4	933.50	3	934.33	949.00	1	3,136	0.03%
2022/05/16	1	904.00	1	941.00	898.00	0	3,106	0.00%
2022/05/13	8	934.38	7	946.29	911.00	1	3,084	0.03%
2022/05/12	2	955.00	5	936.00	938.00	-3	3,035	-0.10%
2022/05/11	1	922.00	0	0.00	922.00	1	2,968	0.03%
2022/05/10	2	873.00	2	888.00	906.00	0	2,999	0.00%
2022/05/09	0	0.00	1	868.00	866.00	-1	2,981	-0.03%
2022/05/06	2	875.00	1	870.00	870.00	1	2,966	0.03%
2022/05/05	2	955.50	2	963.00	945.00	0	2,930	0.00%
2022/05/04	2	928.50	2	944.00	922.00	0	2,892	0.00%
2022/05/03	1	937.00	5	927.80	948.00	-4	2,851	-0.14%
2022/04/29	5	888.20	5	888.60	886.00	0	2,788	0.00%
2022/04/28	3	849.33	4	861.50	862.00	-1	2,746	-0.04%
2022/04/26	2	806.98	1	808.00	801.00	1	2,658	0.04%
2022/04/25	1	807.00	3	812.33	821.00	-2	2,645	-0.07%
2022/04/22	4.1	889.33	0	0.00	859.00	4.1	2,602	0.16%
2022/04/21	2	939.00	2	941.00	939.00	0	2,549	0.00%
2022/04/20	3	978.33	1	960.00	960.00	2	2,535	0.08%
2022/04/19	1	978.00	1	971.00	960.00	0	2,531	0.00%
2022/04/18	4	932.74	4	940.50	941.00	0	2,531	0.00%
2022/04/15	3	929.67	3	934.33	925.00	0	2,511	0.00%
2022/04/14	2	992.50	0	0.00	981.00	2	2,482	0.08%
2022/04/13	3	972.33	4	955.25	984.00	-1	2,466	-0.04%
2022/04/12	5.2	940.59	4	942.75	920.00	1.2	2,438	0.05%
2022/04/11	1.2	975.43	1	987.00	954.00	0.2	2,399	0.01%
2022/04/08	1	1045.00	1	1065.00	1000.00	0	2,378	0.00%
2022/04/06	2	1125.00	0	0.00	1100.00	2	2,343	0.09%
2022/03/31	1	1090.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	2	1100.00	4	1113.75	1090.00	-2	2,336	-0.09%
2022/03/29	3.1	1095.41	3	1095.00	1095.00	0.1	2,321	0.00%
2022/03/28	3	1065.00	3	1055.00	1085.00	0	2,294	0.00%
2022/03/25	1	1075.00	3	1065.00	1065.00	-2	2,275	-0.09%
2022/03/24	3	1028.33	2	1022.50	1035.00	1	2,237	0.04%
2022/03/23	2	997.50	2	999.50	1005.00	0	2,234	0.00%
2022/03/22	3	969.00	3	958.67	970.00	0	2,230	0.00%
2022/03/18	2	938.50	0	0.00	920.00	2	2,195	0.09%
2022/03/17	4	988.25	8	986.38	986.00	-4	2,142	-0.19%
2022/03/16	5	915.60	2	916.00	908.00	3	2,064	0.15%
2022/03/15	1	1020.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	3	1073.33	2	1080.00	1090.00	1	1,914	0.05%
2022/03/10	3	1058.33	3	1080.00	1080.00	0	1,891	0.00%
2022/03/09	3	1023.00	2	991.50	983.00	1	1,869	0.05%
2022/03/08	1	1045.00	2	1050.00	1030.00	-1	1,839	-0.05%
2022/03/07	1	1100.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	2	1197.50	4	1211.25	1220.00	-2	1,837	-0.11%
2022/03/03	3	1191.67	2	1205.00	1190.00	1	1,852	0.05%
2022/03/02	1	1155.00	2	1155.05	1175.00	-1	1,904	-0.05%
2022/03/01	0	0.00	1	1135.00	1140.00	-1	1,875	-0.05%
2022/02/25	2	1082.50	1	1075.00	1075.00	1	1,864	0.05%
2022/02/24	2	1050.00	1	1075.00	1055.00	1	1,869	0.05%
2022/02/22	0	0.00	1	1085.00	1070.00	-1	1,864	-0.05%
2022/02/18	0	1140.00	0	0.00	1150.00	0	1,863	0.00%
2022/02/17	1	1165.00	0	1150.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1099.31	0	0.00	1060.00	1	1,830	0.06%
2022/02/11	3	1140.00	2	1130.10	1160.00	1	1,809	0.05%
2022/02/10	3	1088.33	2	1095.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	3	1023.17	1075.00	-3	1,728	-0.17%
2022/02/08	2	985.00	2	968.00	980.00	0	1,711	0.00%
2022/01/26	1	938.00	1	917.00	935.00	0	1,712	0.00%
2022/01/25	1	918.00	1	929.00	899.00	0	1,738	0.00%
2022/01/21	1	945.00	1	957.00	921.00	0	1,751	0.00%
2022/01/20	1	964.00	1	938.00	976.00	0	1,753	0.00%
2022/01/19	1	934.00	1	948.00	928.00	0	1,766	0.00%
2022/01/04	1	990.00	2	976.00	979.00	-1	2,201	-0.05%
2021/12/30	0	0.00	3	1011.67	1020.00	-3	2,371	-0.13%
2021/12/29	2	990.50	0	0.00	990.00	2	2,494	0.08%
2021/12/24	0	0.00	1	991.00	991.00	-1	2,724	-0.04%
2021/12/23	1	1015.00	1	1045.00	1020.00	0	2,774	0.00%
2021/12/17	1	961.00	2	976.46	961.00	-1	2,854	-0.04%
2021/12/16	2	955.02	0	0.00	955.00	2	2,901	0.07%
2021/12/15	3	976.33	4	977.00	984.00	-1	2,903	-0.03%
2021/12/14	1	942.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	1	1010.00	1015.00	-1	2,926	-0.03%
2021/12/09	1	1010.00	2	978.00	993.00	-1	2,978	-0.03%
2021/12/08	3	1005.33	1	1000.00	991.00	2	3,043	0.07%
2021/12/07	1	1010.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/06	2	1012.50	0	0.00	1005.00	2	3,137	0.06%
2021/12/03	3	1020.00	3	1030.05	1045.00	0	3,189	0.00%
2021/12/02	1	1005.00	2	1022.49	1015.00	-1	3,249	-0.03%
2021/12/01	1	994.00	1	986.00	990.00	0	3,274	0.00%
2021/11/30	3	1026.67	3	1023.33	1020.00	0	3,294	0.00%
2021/11/29	0	0.00	1	1000.00	1010.00	-1	3,321	-0.03%
2021/11/26	3	956.00	1	950.00	941.00	2	3,349	0.06%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	1	1130.00	2	1097.50	1095.00	-1	3,355	-0.03%
2021/11/23	2	1137.50	2	1112.50	1115.00	0	3,362	0.00%
2021/11/22	3	1170.00	2	1165.00	1145.00	1	3,390	0.03%
2021/11/19	1	1190.00	2	1205.00	1160.00	-1	3,436	-0.03%
2021/11/18	2	1187.50	1	1175.00	1175.00	1	3,506	0.03%
2021/11/17	2	1182.50	1	1190.00	1190.00	1	3,555	0.03%
2021/11/16	1	1240.00	3	1231.67	1220.00	-2	3,566	-0.06%
2021/11/15	2	1267.50	2	1230.00	1235.00	0	3,584	0.00%
2021/11/12	7	1277.14	6	1276.67	1265.00	1	3,634	0.03%
2021/11/11	2	1215.00	1	1235.00	1220.00	1	3,633	0.03%
2021/11/10	4	1180.00	5	1190.00	1220.00	-1	3,658	-0.03%
2021/11/09	6	1215.83	5	1224.00	1190.00	1	3,675	0.03%
2021/11/08	1	1215.00	1	1195.00	1200.00	0	3,687	0.00%
2021/11/05	3	1210.00	2	1212.50	1235.00	1	3,721	0.03%
2021/11/04	2	1197.50	4	1181.25	1160.00	-2	3,708	-0.05%
2021/11/03	3	1155.00	4	1156.25	1205.00	-1	3,709	-0.03%
2021/11/02	3	1151.67	3	1148.33	1170.00	0	3,728	0.00%
2021/11/01	2	1122.50	3	1113.33	1130.00	-1	3,695	-0.03%
2021/10/29	4	1007.50	5	1013.00	1030.00	-1	3,677	-0.03%
2021/10/28	3	1006.67	1	1030.00	989.00	2	3,670	0.05%
2021/10/27	3	1010.67	6	1041.50	1050.00	-3	3,667	-0.08%
2021/10/26	4	991.00	4	1003.75	986.00	0	3,659	0.00%
2021/10/25	3	984.91	3	992.00	978.00	0	3,652	0.00%
2021/10/22	5	988.60	4	989.00	996.00	1	3,664	0.03%
2021/10/21	4	939.50	5	957.88	983.00	-1	3,652	-0.03%
2021/10/20	2	921.00	2	924.50	915.00	0	3,558	0.00%
2021/10/19	5	925.80	5	932.20	920.00	0	3,557	0.00%
2021/10/18	3	905.00	2	915.50	932.00	1	3,555	0.03%
2021/10/15	5	902.20	3	906.33	888.00	2	3,563	0.06%
2021/10/14	6	886.83	7	880.29	890.00	-1	3,512	-0.03%
2021/10/13	4	897.24	3	902.33	888.00	1	3,460	0.03%
2021/10/12	2	909.00	3	902.33	888.00	-1	3,475	-0.03%
2021/10/08	3	940.67	5	938.00	938.00	-2	3,541	-0.06%
2021/10/07	7	916.29	5	923.80	929.00	2	3,495	0.06%
2021/10/06	4	902.25	5	898.80	877.00	-1	3,432	-0.03%
2021/10/05	4	844.00	2	828.50	867.00	2	3,351	0.06%
2021/10/04	1	801.00	3	828.67	801.00	-2	3,263	-0.06%
2021/10/01	3	895.33	2	910.50	890.00	1	3,213	0.03%
2021/09/30	4	895.25	6	897.93	928.00	-2	3,169	-0.06%
2021/09/29	3	859.00	1	849.00	844.00	2	3,122	0.06%
2021/09/28	5	898.78	5	896.40	899.00	0	3,123	0.00%
2021/09/27	3	895.33	3	893.00	902.00	0	3,126	0.00%
2021/09/24	3	891.00	3	889.33	895.00	0	3,142	0.00%
2021/09/23	6	884.33	7	881.86	898.00	-1	3,127	-0.03%
2021/09/22	6	850.83	5	850.01	857.00	1	3,101	0.03%
2021/09/17	6	847.33	6	843.67	847.00	0	3,110	0.00%
2021/09/16	7	833.14	6	834.84	840.00	1	3,134	0.03%
2021/09/15	3	796.83	3	805.33	827.00	0	3,161	0.00%
2021/09/14	3	799.00	1	821.00	800.00	2	3,257	0.06%
2021/09/13	2	800.00	2	823.50	802.00	0	3,276	0.00%
2021/09/10	1	808.00	5	792.65	819.00	-4	3,294	-0.12%
2021/09/09	6	762.62	5	760.20	745.00	1	3,339	0.03%
2021/09/08	6	795.67	6	797.83	781.00	0	3,350	0.00%
2021/09/07	5	762.00	3	783.54	764.00	2	3,389	0.06%
2021/09/06	5	756.60	4	760.00	752.00	1	3,414	0.03%
2021/09/03	2	744.88	2	724.00	720.00	0	3,420	0.00%
2021/09/02	4	746.25	5	748.40	730.00	-1	3,423	-0.03%
2021/09/01	1	696.00	3	728.35	737.00	-2	3,437	-0.06%
2021/08/31	5	691.80	3	694.33	699.00	2	3,378	0.06%
2021/08/30	5	676.60	4	678.00	673.00	1	3,370	0.03%
2021/08/27	4	648.50	5	653.00	666.00	-1	3,389	-0.03%
2021/08/26	2	678.50	1.1	654.86	652.00	1	3,459	0.03%
2021/08/25	3	671.33	5	673.00	689.00	-2	3,496	-0.06%
2021/08/24	3	659.00	3	663.00	654.00	0	3,629	0.00%
2021/08/23	0	0.00	5	629.60	644.00	-5	3,643	-0.14%
2021/08/20	5	560.40	4	563.75	586.00	1	3,671	0.03%
2021/08/19	1	564.00	2	569.00	553.00	-1	3,709	-0.03%
2021/08/18	3.1	569.30	1	565.00	576.00	2.1	3,761	0.05%
2021/08/17	2	580.00	1	570.00	573.00	1	3,830	0.03%
2021/08/16	2	577.50	5	567.60	569.00	-3	3,927	-0.08%
2021/08/13	3	595.33	1	609.00	594.00	2	3,963	0.05%
2021/08/12	2	592.50	3	591.33	602.00	-1	3,981	-0.03%
2021/08/11	2	580.00	2	583.00	575.00	0	4,010	0.00%
2021/08/10	1	580.00	2	573.47	574.00	-1	4,043	-0.02%
2021/08/09	2	576.00	0	0.00	575.00	2	4,109	0.05%
2021/08/06	3	589.00	4	583.50	571.00	-1	4,145	-0.02%
2021/08/05	2	615.00	2	617.00	608.00	0	4,243	0.00%
2021/08/04	0	0.00	1	622.00	620.00	-1	4,357	-0.02%
2021/08/03	1	634.00	1	619.00	622.00	0	4,419	0.00%
2021/08/02	1	644.00	2	620.00	620.00	-1	4,412	-0.02%
2021/07/30	2	655.50	1	668.00	633.00	1	4,401	0.02%
2021/07/29	2	657.00	2	661.00	665.00	0	4,385	0.00%
2021/07/28	1	665.00	3	636.33	645.00	-2	4,361	-0.05%
2021/07/27	4	691.00	5	688.60	680.00	-1	4,317	-0.02%
2021/07/26	0	0.00	1	691.00	683.00	-1	4,281	-0.02%
2021/07/23	5	674.60	1	677.00	677.00	4	4,269	0.09%
2021/07/22	1	687.00	0	0.00	698.00	1	4,257	0.02%
2021/07/21	2	664.50	3	689.00	672.00	-1	4,206	-0.02%
2021/07/20	3	667.00	4	651.75	647.00	-1	4,144	-0.02%
2021/07/19	1	692.83	2	681.50	676.00	-1	4,143	-0.02%
2021/07/16	1	689.98	1	681.00	688.00	0	4,116	0.00%
2021/07/15	3	637.67	4	652.84	688.00	-1	4,051	-0.02%
2021/07/14	1	633.00	1	626.00	626.00	0	3,993	0.00%
2021/07/13	4	647.00	3	630.67	621.00	1	4,038	0.02%
2021/07/12	2	641.50	1	644.00	644.00	1	4,124	0.02%
2021/07/09	3	620.67	2	629.00	630.00	1	4,321	0.02%
2021/07/08	2	617.50	3	628.67	632.00	-1	4,316	-0.02%
2021/07/07	3	624.00	2	612.00	612.00	1	4,296	0.02%
2021/07/06	1	642.00	2	629.50	629.00	-1	4,265	-0.02%
2021/07/05	1	642.00	3	644.67	642.00	-2	4,244	-0.05%
2021/07/02	3	620.67	3	626.67	629.00	0	4,226	0.00%
2021/07/01	3	629.67	9	619.89	613.00	-6	4,207	-0.14%
2021/06/30	5	617.40	5	617.40	611.00	0	4,179	0.00%
2021/06/29	2	632.50	1	617.00	617.00	1	4,188	0.02%
2021/06/28	4	634.25	5	629.40	623.00	-1	4,188	-0.02%
2021/06/25	6	644.83	5	645.40	639.00	1	4,166	0.02%
2021/06/24	10	637.30	9	636.22	638.00	1	4,145	0.02%
2021/06/23	4	610.75	6	614.50	635.00	-2	4,118	-0.05%
2021/06/22	4	592.00	5	592.80	586.00	-1	4,021	-0.02%
2021/06/21	4	590.25	2	581.00	581.00	2	3,998	0.05%
2021/06/18	10	578.90	5	578.60	588.00	5	3,942	0.13%
2021/06/17	2	546.50	5	564.40	562.00	-3	3,851	-0.08%
2021/06/16	15	564.00	11	550.36	550.00	4	3,827	0.10%
2021/06/15	10	530.60	14	548.50	578.00	-4	3,777	-0.11%
2021/06/11	3	533.67	4	535.25	526.00	-1	3,790	-0.03%
2021/06/10	3	536.67	3	539.33	538.00	0	3,766	0.00%
2021/06/09	9	544.11	5	533.60	526.00	4	3,747	0.11%
2021/06/07	2	579.00	4	573.25	568.00	-2	3,789	-0.05%
2021/06/04	1	558.00	1	568.00	573.00	0	3,767	0.00%
2021/06/03	3	563.00	3	573.01	567.00	0	3,762	0.00%
2021/06/02	3	567.67	4	561.50	558.00	-1	3,728	-0.03%
2021/06/01	7	597.14	3	571.49	570.00	4	3,673	0.11%
2021/05/31	0	0.00	4.1	565.96	583.00	-4.1	3,514	-0.12%
2021/05/28	3	520.33	7	520.71	530.00	-4	3,455	-0.12%
2021/05/27	3	491.33	2	492.50	499.00	1	3,407	0.03%
2021/05/26	3	511.00	0	0.00	490.00	3	3,376	0.09%
2021/05/25	2	501.50	0	0.00	509.00	2	3,318	0.06%
2021/05/24	3	476.33	2	475.75	480.00	1	3,214	0.03%
2021/05/21	1	427.50	2	441.50	454.50	-1	3,124	-0.03%
2021/05/20	1	412.04	1	433.00	413.50	0	3,087	0.00%
2021/05/19	1	460.95	0	0.00	440.00	1	3,114	0.03%
2021/05/18	1	428.00	3	441.00	454.50	-2	3,177	-0.06%
2021/05/17	2	432.00	1	409.00	416.00	1	3,140	0.03%
2021/05/14	1	463.00	2	458.25	448.50	-1	3,092	-0.03%
2021/05/13	4	480.88	2	490.00	453.50	2	3,071	0.07%
2021/05/12	2	456.50	4	468.25	482.50	-2	2,968	-0.07%
2021/05/11	1	445.00	0	0.00	439.00	1	2,908	0.03%
2021/04/23	0	0.00	1	420.00	410.00	-1	3,092	-0.03%
2021/04/20	1	498.03	2	504.50	501.00	-1	3,111	-0.03%
2021/04/19	0.1	490.70	0	0.00	487.00	0.1	3,079	0.00%
2021/04/16	6	535.71	1	547.00	520.00	5	3,068	0.16%
2021/04/15	1	534.00	4	534.00	534.00	-3	3,045	-0.10%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	1	908.00	0	915.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	1	923.96	920.00	-1	3,455	-0.03%
2021/04/06	1	917.00	1	933.00	910.00	0	3,460	0.00%
2021/04/01	2	919.00	3	915.33	916.00	-1	3,466	-0.03%
2021/03/31	1	903.96	0	0.00	900.00	1	3,464	0.03%
2021/03/29	1	935.00	1	907.00	903.00	0	3,477	0.00%
2021/03/26	4	927.22	2	921.00	933.00	2	3,506	0.06%
2021/03/24	1	878.00	1	875.00	875.00	0	3,588	0.00%
2021/03/23	2	886.50	2	875.50	879.00	0	3,623	0.00%
2021/03/22	0	896.00	0	0.00	891.00	0	3,703	0.00%
2021/03/19	1	935.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	3	961.60	2	973.50	950.00	1	3,725	0.03%
2021/03/17	2	930.50	3	954.33	948.00	-1	3,736	-0.03%
2021/03/16	1	924.00	3	933.67	914.00	-2	3,670	-0.05%
2021/03/15	2	938.00	1	935.00	936.00	1	3,691	0.03%
2021/03/12	5	926.80	5	935.40	921.00	0	3,717	0.00%
2021/03/11	1	848.00	2	890.33	913.00	-1	3,704	-0.03%
2021/03/10	1	833.17	1	830.00	830.00	0	3,704	0.00%
2021/03/09	1	844.00	0	0.00	845.00	1	3,741	0.03%
2021/03/08	3	852.33	1	836.00	830.00	2	3,762	0.05%
2021/03/05	0	0.00	0	821.00	830.00	0	3,769	0.00%
2021/03/04	2	838.00	3	834.00	833.00	-1	3,846	-0.03%
2021/03/03	0	854.00	0	0.00	848.00	0	3,865	0.00%
2021/03/02	1	930.00	1	912.00	877.00	0	3,894	0.00%
2021/02/26	0	894.00	1	882.00	885.00	-1	3,930	-0.03%
2021/02/25	1	885.00	1	910.00	911.00	0	3,986	0.00%
2021/02/24	1	900.00	0	0.00	881.00	1	4,129	0.02%
2021/02/22	5	928.60	2	929.00	920.00	3	4,241	0.07%
2021/02/19	4	927.74	2	977.00	915.00	2	4,253	0.05%
2021/02/18	5	945.80	6.1	956.22	974.00	-1.1	4,309	-0.02%
2021/02/17	3	877.33	6	882.33	886.00	-3	4,245	-0.07%
2021/02/05	3	790.33	3	798.33	806.00	0	4,245	0.00%
2021/02/04	3	796.66	3	795.00	785.00	0	4,287	0.00%
2021/02/03	2	813.00	3	831.33	818.00	-1	4,383	-0.02%
2021/02/02	5	834.00	2	846.50	826.00	3	4,551	0.07%
2021/02/01	6	824.17	4	829.75	836.00	2	4,740	0.04%
2021/01/29	2	829.00	1	875.00	825.00	1	4,906	0.02%
2021/01/28	6	866.83	8	864.88	863.00	-2	5,020	-0.04%
2021/01/27	5	833.20	6	838.50	840.00	-1	5,064	-0.02%
2021/01/26	5	863.63	5	882.00	826.00	0	5,144	0.00%
2021/01/25	1	890.00	1	903.00	895.00	0	5,209	0.00%
2021/01/22	2	929.00	1	896.91	915.00	1	5,257	0.02%
2021/01/21	1	857.00	6	866.67	895.00	-5	5,351	-0.09%
2021/01/20	1	820.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	1	825.00	2	839.50	847.00	-1	5,538	-0.02%
2021/01/18	3	811.67	2	807.51	809.00	1	5,640	0.02%
2021/01/15	1	789.00	1	775.00	795.00	0	5,700	0.00%
2021/01/14	1	752.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	2	785.00	2	774.50	775.00	0	5,860	0.00%
2021/01/12	2	770.05	2	776.02	773.00	0	5,941	0.00%
2021/01/11	5	822.00	8	821.13	828.00	-3	6,022	-0.05%
2021/01/08	24	811.63	12	804.75	800.00	12	6,056	0.20%
2021/01/07	7	777.71	5	768.00	798.00	2	6,050	0.03%
2021/01/06	7	734.86	7	741.71	730.00	0	6,015	0.00%
2021/01/05	7	703.29	9	728.44	726.00	-2	5,979	-0.03%
2021/01/04	5	662.40	13	680.00	683.00	-8	5,897	-0.14%
2020/12/31	0	0.00	1	620.00	621.00	-1	5,860	-0.02%
2020/12/30	3	618.67	3	615.67	617.00	0	5,945	0.00%
2020/12/29	1	608.00	2	612.50	608.00	-1	6,017	-0.02%
2020/12/28	1	608.00	2	613.50	607.00	-1	6,134	-0.02%
2020/12/25	2	614.00	1	622.00	609.00	1	6,272	0.02%
2020/12/24	1	619.00	1	612.00	617.00	0	6,427	0.00%
2020/12/23	1	608.00	1	614.00	606.00	0	6,638	0.00%
2020/12/22	3	618.64	2	626.00	606.00	1	6,803	0.01%
2020/12/21	3	637.33	3	636.00	642.00	0	6,861	0.00%
2020/12/18	4	622.75	5	629.00	630.00	-1	6,978	-0.01%
2020/12/17	1	616.00	1	622.00	613.00	0	6,997	0.00%
2020/12/16	5	629.20	5	621.60	616.00	0	7,021	0.00%
2020/12/15	4	591.75	5	593.80	588.00	-1	7,020	-0.01%
2020/12/14	1	604.00	1	608.00	606.00	0	7,294	0.00%
2020/12/11	2	614.00	3	610.00	598.00	-1	7,456	-0.01%
2020/12/10	4	617.50	4	619.25	627.00	0	7,600	0.00%
2020/12/09	2	626.50	3	627.33	620.00	-1	7,731	-0.01%
2020/12/08	3	607.00	2	621.50	617.00	1	7,853	0.01%
2020/12/07	1	605.00	1	600.00	610.00	0	8,039	0.00%
2020/12/04	3	617.00	3	617.33	604.00	0	8,276	0.00%
2020/12/03	4	636.50	10	627.90	634.00	-6	8,432	-0.07%
2020/12/02	2	638.00	1.1	627.38	627.00	1	8,482	0.01%
2020/12/01	10	658.20	10.1	641.32	645.00	-0.1	8,523	0.00%
2020/11/30	2.1	648.38	8	659.25	668.00	-5.9	8,567	-0.07%
2020/11/27	2	632.00	0	0.00	635.00	2	8,538	0.02%
2020/11/26	4	635.25	3	634.67	635.00	1	8,591	0.01%
2020/11/25	15	641.20	14.1	648.06	630.00	0.9	8,586	0.01%
2020/11/24	8	662.63	4	669.50	652.00	4	8,583	0.05%
2020/11/23	5	645.80	7	653.71	662.00	-2	8,548	-0.02%
2020/11/20	18	621.11	10	621.30	631.00	8	8,421	0.09%
2020/11/19	10	609.70	6	615.99	604.00	4	8,344	0.05%
2020/11/18	2	613.50	6	618.00	613.00	-4	8,356	-0.05%
2020/11/17	16	615.50	14	613.50	603.00	2	8,337	0.02%
2020/11/16	5.1	594.12	10	593.70	588.00	-4.9	8,274	-0.06%
2020/11/13	6	577.67	4	576.50	573.00	2	8,258	0.02%
2020/11/12	7	588.00	4	592.00	572.00	3	8,262	0.04%
2020/11/11	10	584.80	13	593.00	588.00	-3	8,224	-0.04%
2020/11/10	8	582.25	6	598.00	584.00	2	8,162	0.02%
2020/11/09	17	597.94	13	600.85	595.00	4	8,022	0.05%
2020/11/06	20	557.75	30	569.80	580.00	-10	7,850	-0.13%
2020/11/05	10	505.35	22	510.64	528.00	-12	7,695	-0.16%
2020/11/04	11	483.86	6	482.75	481.00	5	7,628	0.07%
2020/11/03	3	476.33	4	480.50	480.50	-1	7,586	-0.01%
2020/11/02	4	478.00	2	462.75	460.00	2	7,570	0.03%
2020/10/30	2	497.25	3	488.67	484.50	-1	7,546	-0.01%
2020/10/29	1	488.00	5	487.40	500.00	-4	7,645	-0.05%
2020/10/28	11	497.18	5	492.60	490.00	6	7,682	0.08%
2020/10/27	2	490.25	2	498.50	507.00	0	7,697	0.00%
2020/10/26	7	509.50	4	504.50	491.50	3	7,621	0.04%
2020/10/23	3	531.00	4	529.25	528.00	-1	7,590	-0.01%
2020/10/22	7	522.86	4	524.50	520.00	3	7,610	0.04%
2020/10/21	6	514.83	7	520.43	523.00	-1	7,617	-0.01%
2020/10/20	5	496.00	6	500.25	507.00	-1	7,622	-0.01%
2020/10/19	6	489.92	3	492.00	490.00	3	7,648	0.04%
2020/10/16	7	533.00	4	506.88	500.00	3	7,678	0.04%
2020/10/15	6	543.00	8	544.88	548.00	-2	7,642	-0.03%
2020/10/14	3	532.67	2	543.50	535.00	1	7,634	0.01%
2020/10/13	6	529.50	8	527.25	540.00	-2	7,653	-0.03%
2020/10/12	3	522.33	4	520.50	518.00	-1	7,668	-0.01%
2020/10/08	8	513.13	9	515.78	515.00	-1	7,653	-0.01%
2020/10/07	6	498.50	6	499.67	504.00	0	7,605	0.00%
2020/10/06	1	489.50	3	490.00	490.50	-2	7,494	-0.03%
2020/10/05	5	479.40	4	491.00	474.00	1	7,408	0.01%
2020/09/30	4	459.59	4	460.38	487.50	0	7,285	0.00%
2020/09/29	3	466.83	4	471.00	471.00	-1	7,145	-0.01%
2020/09/28	5	469.60	3	469.67	460.00	2	6,975	0.03%
2020/09/25	7	529.57	5	519.60	483.50	2	6,743	0.03%
2020/09/24	1	519.00	5	524.00	535.00	-4	6,549	-0.06%
2020/09/23	12	538.17	7	539.43	528.00	5	6,449	0.08%
2020/09/22	5	510.80	6	515.17	520.00	-1	6,257	-0.02%
2020/09/21	3	508.67	3	510.33	518.00	0	6,203	0.00%
2020/09/18	7	519.00	5	523.60	519.00	2	6,397	0.03%
2020/09/17	13	520.23	9	522.44	517.00	4	6,460	0.06%
2020/09/16	3	481.33	12	492.67	503.00	-9	6,336	-0.14%
2020/09/15	17	458.82	10	458.01	458.00	7	6,288	0.11%
2020/09/14	1	428.50	4	443.13	452.00	-3	6,172	-0.05%
2020/09/11	1	406.50	1	420.50	411.00	0	6,147	0.00%
2020/09/10	7	417.86	5	415.10	415.00	2	6,098	0.03%
2020/09/09	4	414.23	6	412.42	400.50	-2	5,936	-0.03%
2020/09/08	4	468.38	6	468.33	441.50	-2	5,733	-0.03%
2020/09/07	7	520.10	2	522.50	489.00	5	5,616	0.09%
2020/09/04	4	553.50	0	0.00	543.00	4	5,559	0.07%
2020/09/03	3	557.33	3	560.67	581.00	0	5,512	0.00%
2020/09/02	2	545.00	3	533.33	529.00	-1	5,485	-0.02%
2020/09/01	4	526.75	5	526.85	541.00	-1	5,474	-0.02%
2020/08/31	1	558.00	1	550.00	527.00	0	5,459	0.00%
2020/08/28	2	575.00	3	556.00	553.00	-1	5,613	-0.02%
2020/08/27	4	588.50	1	581.00	574.00	3	5,737	0.05%
2020/08/26	1	596.00	3	608.33	596.00	-2	5,781	-0.03%
2020/08/25	1	602.00	1	602.00	597.00	0	5,791	0.00%
2020/08/24	1	588.00	1	603.00	604.00	0	5,827	0.00%
2020/08/21	4	611.75	1	619.00	602.00	3	5,819	0.05%
2020/08/20	1	608.00	1	645.00	595.00	0	5,861	0.00%
2020/08/19	2	652.50	5	652.80	643.00	-3	5,921	-0.05%
2020/08/18	6	634.83	1	636.00	636.00	5	5,934	0.08%
2020/08/17	4	665.00	3	669.00	645.00	1	5,946	0.02%
2020/08/14	2	630.00	2	658.00	661.00	0	5,974	0.00%
2020/08/13	3	627.00	3	629.33	636.00	0	6,004	0.00%
2020/08/12	1	651.00	1	634.00	610.00	0	6,120	0.00%
2020/08/11	5	669.80	4	663.25	655.00	1	6,234	0.02%
2020/08/10	5	683.60	4	682.50	674.00	1	6,389	0.02%
2020/08/07	7	681.14	7	687.71	670.00	0	6,344	0.00%
2020/08/06	7	675.29	8	673.00	691.00	-1	6,358	-0.02%
2020/08/05	8	659.88	4	672.50	666.00	4	6,319	0.06%
2020/08/04	5	645.80	10	663.60	666.00	-5	6,270	-0.08%
2020/08/03	3	618.67	5	624.20	615.00	-2	6,223	-0.03%
2020/07/31	1	582.00	1	570.29	599.00	0	6,138	0.00%
2020/07/30	2	563.50	0	0.00	565.00	2	6,113	0.03%
2020/07/29	1	552.00	5	550.60	564.00	-4	6,227	-0.06%
2020/07/28	3	534.36	2	537.00	536.00	1	6,247	0.02%
2020/07/27	2	556.50	1	551.00	558.00	1	6,292	0.02%
2020/07/24	6	571.67	4	564.50	529.00	2	6,301	0.03%
2020/07/23	3	555.33	4	565.00	580.00	-1	6,296	-0.02%
2020/07/22	5	556.60	6	553.17	550.00	-1	6,317	-0.02%
2020/07/21	0	0.00	2	506.50	519.00	-2	6,240	-0.03%
2020/07/20	1	475.50	1	464.50	472.00	0	6,286	0.00%
2020/07/17	1	489.38	1	478.00	480.00	0	6,315	0.00%
2020/07/15	3	520.00	2	551.00	504.00	1	6,262	0.02%
2020/07/14	6	534.50	0	0.00	537.00	6	6,376	0.09%
2020/07/13	0	0.00	0	555.00	555.00	0	6,467	0.00%
2020/07/09	3	571.00	0	0.00	566.00	3	6,645	0.05%
2020/07/08	1	575.00	2	574.50	575.00	-1	6,689	-0.01%
2020/07/07	0	0.00	1	560.00	548.00	-1	6,715	-0.01%
2020/07/06	1	547.00	2	560.00	561.00	-1	6,756	-0.01%
2020/07/02	0	0.00	1	545.00	545.00	-1	6,849	-0.01%
2020/06/29	16	539.88	13	531.15	506.00	3	7,010	0.04%
2020/06/24	4	505.00	7	517.21	526.00	-3	6,807	-0.04%
2020/06/23	6	465.92	5	467.60	478.50	1	6,754	0.01%
2020/06/22	12	420.75	14	425.75	435.00	-2	6,684	-0.03%
2020/06/19	6	392.92	6	393.08	395.50	0	6,643	0.00%
2020/06/18	12	384.88	6	375.92	386.00	6	6,601	0.09%
2020/06/17	5	365.20	6	365.83	366.50	-1	6,537	-0.02%
2020/06/16	10	354.75	13	356.77	358.00	-3	6,546	-0.05%
2020/06/15	8	352.75	5	352.90	342.50	3	6,607	0.05%
2020/06/12	5	354.40	9	357.17	361.00	-4	6,644	-0.06%
2020/06/11	6	354.58	6	352.33	351.00	0	6,711	0.00%
2020/06/10	3	350.50	2	353.50	352.00	1	6,824	0.01%
2020/06/09	11	356.23	13	354.27	358.00	-2	6,974	-0.03%
2020/06/08	7	353.07	4	349.63	346.00	3	7,141	0.04%
2020/06/05	9	347.89	8	346.19	345.00	1	7,250	0.01%
2020/06/04	9	344.22	7	344.71	340.50	2	7,364	0.03%
2020/06/03	21	323.57	27	313.83	328.00	-6	7,305	-0.08%
2020/06/02	17	303.97	12	312.33	298.50	5	7,202	0.07%
2020/06/01	1	306.00	2	303.75	303.50	-1	7,299	-0.01%
2020/05/29	1	292.00	3	296.17	300.00	-2	7,461	-0.03%
2020/05/28	7	289.43	10	289.50	291.50	-3	7,595	-0.04%
2020/05/27	6	293.83	4	298.38	288.00	2	7,635	0.03%
2020/05/26	11	303.82	9	305.17	295.00	2	7,701	0.03%
2020/05/25	1	291.00	1	293.00	290.00	0	7,729	0.00%
2020/05/22	3	296.50	1	293.50	293.00	2	7,749	0.03%
2020/05/21	3	303.83	9	304.17	305.50	-6	7,745	-0.08%
2020/05/20	11	305.82	7	299.50	296.50	4	7,750	0.05%
2020/05/19	11	306.45	10	309.95	309.00	1	7,751	0.01%
2020/05/18	9	303.56	7	305.79	295.00	2	7,643	0.03%
2020/05/15	3	283.83	6	289.83	297.50	-3	7,530	-0.04%
2020/05/14	1	274.00	1	276.50	274.00	0	7,452	0.00%
2020/05/13	2	275.75	3	276.67	273.50	-1	7,466	-0.01%
2020/05/12	4	276.25	1	272.00	272.00	3	7,523	0.04%
2020/05/11	1	275.00	1	277.00	280.00	0	7,648	0.00%
2020/05/08	4	275.13	5	277.50	272.50	-1	7,805	-0.01%
2020/05/06	7	271.07	11	270.68	270.50	-4	8,012	-0.05%
2020/05/05	20	282.58	12	281.88	269.50	8	8,043	0.10%
2020/05/04	8	288.31	11	287.23	288.00	-3	7,950	-0.04%
2020/04/30	11	285.27	12	286.13	294.00	-1	7,926	-0.01%
2020/04/29	9	272.61	12	273.54	275.00	-3	7,882	-0.04%
2020/04/28	9	264.61	10	259.70	269.00	-1	7,854	-0.01%
2020/04/27	4	249.13	8	253.06	254.50	-4	7,848	-0.05%
2020/04/24	1	242.00	7	239.86	241.00	-6	7,765	-0.08%
2020/04/23	3	244.17	2	245.75	238.50	1	7,893	0.01%
2020/04/22	14	242.25	12	244.75	243.50	2	7,952	0.03%
2020/04/21	4	241.13	6	241.08	245.00	-2	8,057	-0.02%
2020/04/20	1	240.00	2	241.25	241.00	-1	8,019	-0.01%
2020/04/17	5	238.10	4	237.75	238.00	1	8,136	0.01%
2020/04/16	4	229.13	8	226.75	232.50	-4	8,010	-0.05%
2020/04/15	5	217.10	9	219.22	222.00	-4	7,868	-0.05%
2020/04/14	12	214.42	8	216.56	216.00	4	7,833	0.05%
2020/04/13	4	212.25	4	212.13	209.50	0	7,788	0.00%
2020/04/10	7	207.86	9	213.61	212.50	-2	7,776	-0.03%
2020/04/09	2	212.50	1	219.00	210.00	1	7,866	0.01%
2020/04/08	1	216.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	1	218.50	4	218.88	216.00	-3	7,911	-0.04%
2020/04/06	4	208.75	3	207.00	208.50	1	7,936	0.01%
2020/04/01	6	200.42	2	202.00	202.50	4	8,068	0.05%
2020/03/31	1	203.00	3	202.00	197.00	-2	8,023	-0.02%
2020/03/30	1	192.50	0	0.00	200.00	1	7,978	0.01%
2020/03/27	11	200.55	4	196.00	196.50	7	7,952	0.09%
2020/03/26	2	194.00	1	197.00	197.50	1	7,883	0.01%
2020/03/25	1	191.50	15	191.17	192.50	-14	7,787	-0.18%
2020/03/24	2	171.50	5	172.90	176.00	-3	7,729	-0.04%
2020/03/23	2	155.00	3	158.67	160.00	-1	7,806	-0.01%
2020/03/20	0	0.00	2	156.25	161.50	-2	7,766	-0.03%
2020/03/19	11	152.50	8	151.56	148.50	3	7,690	0.04%
2020/03/18	6	170.25	5	173.90	165.00	1	7,666	0.01%
2020/03/17	8	171.75	5	172.60	172.00	3	7,728	0.04%
2020/03/16	7	187.86	5	189.00	173.00	2	7,638	0.03%
2020/03/13	5	186.80	5	191.90	189.50	0	7,729	0.00%
2020/03/12	13	206.88	2	209.50	196.50	11	7,678	0.14%
2020/03/11	4	231.63	0	0.00	217.00	4	7,746	0.05%
2020/03/10	3	221.50	7	227.36	234.00	-4	7,635	-0.05%
2020/03/09	9	225.67	2	216.00	216.00	7	7,504	0.09%
2020/03/06	2	237.00	5	239.90	240.00	-3	7,450	-0.04%
2020/03/05	5	238.90	4	238.00	235.00	1	7,490	0.01%
2020/03/04	23	230.30	24	232.29	237.00	-1	7,378	-0.01%
2020/03/03	2	231.75	6	230.42	229.00	-4	7,224	-0.06%
2020/03/02	7	211.00	0	0.00	216.00	7	7,109	0.10%
2020/02/27	1	223.50	4	224.50	218.00	-3	7,137	-0.04%
2020/02/26	23	225.70	31	227.05	222.50	-8	7,108	-0.11%
2020/02/25	6	219.83	4	223.25	225.00	2	7,067	0.03%
2020/02/24	2	215.25	1	216.50	217.50	1	7,156	0.01%
2020/02/21	2	223.50	0	0.00	220.00	2	7,224	0.03%
2020/02/20	1	218.50	4	223.13	224.00	-3	7,269	-0.04%
2020/02/19	4	215.50	9	214.72	216.50	-5	7,370	-0.07%
2020/02/18	5	212.10	1	212.00	208.00	4	7,523	0.05%
2020/02/17	6	212.33	1	208.50	213.00	5	7,510	0.07%
2020/02/14	2	228.50	1	226.50	226.50	1	7,422	0.01%
2020/02/13	1	234.00	6	232.50	230.50	-5	7,499	-0.07%
2020/02/12	1	226.00	32	222.22	229.00	-31	7,608	-0.41%
2020/02/11	2	217.00	4	217.75	224.00	-2	7,654	-0.03%
2020/02/10	3	198.83	7	202.93	206.00	-4	7,536	-0.05%
2020/02/07	3	211.50	0	0.00	198.00	3	7,424	0.04%
2020/02/06	4	218.00	0	0.00	219.00	4	7,299	0.05%
2020/02/05	3	222.17	5	226.60	220.50	-2	7,258	-0.03%
2020/02/04	3	230.67	1	228.50	231.00	2	7,322	0.03%
2020/02/03	0	0.00	9	224.78	228.50	-9	7,304	-0.12%
2020/01/31	1	237.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	4	238.38	2	238.50	236.00	2	7,308	0.03%
2020/01/20	7	259.29	6	255.00	253.00	1	7,303	0.01%
2020/01/17	17	259.29	3	254.17	255.00	14	7,296	0.19%
2020/01/16	3	254.00	13	254.08	263.50	-10	7,239	-0.14%
2020/01/15	8	254.38	5	254.70	244.50	3	7,135	0.04%
2020/01/14	3	245.17	7	243.28	244.00	-4	7,017	-0.06%
2020/01/13	13	241.77	16	240.78	242.50	-3	7,008	-0.04%
2020/01/10	1	229.00	5	228.60	228.00	-4	6,924	-0.06%
2020/01/09	2	224.00	1	220.00	222.00	1	6,998	0.01%
2020/01/08	2	215.25	2	218.50	217.00	0	7,057	0.00%
2020/01/07	5	231.70	5	222.20	222.00	0	7,088	0.00%
2020/01/06	2	229.25	4	230.50	231.00	-2	7,164	-0.03%
2020/01/03	12	240.67	13	236.38	229.00	-1	7,362	-0.01%
2020/01/02	15	239.27	4	239.50	241.00	11	7,315	0.15%
2019/12/31	16	235.31	8	234.25	234.50	8	7,413	0.11%
2019/12/30	13	234.00	3	234.83	232.00	10	7,685	0.13%
2019/12/27	2	235.25	16	235.72	236.50	-14	7,645	-0.18%
2019/12/26	7	222.71	5	223.10	221.00	2	7,524	0.03%
2019/12/25	2	222.50	6	226.34	227.00	-4	7,613	-0.05%
2019/12/24	3	222.00	7	220.71	220.50	-4	7,697	-0.05%
2019/12/23	0	0.00	1	224.50	223.00	-1	7,730	-0.01%
2019/12/20	5	231.80	2	231.00	231.00	3	7,791	0.04%
2019/12/19	3	233.00	8	234.88	235.50	-5	7,854	-0.06%
2019/12/18	11	236.27	8	238.75	230.00	3	7,928	0.04%
2019/12/16	2	236.00	2	233.50	237.50	0	8,323	0.00%
2019/12/13	2	242.00	5	237.40	232.50	-3	8,380	-0.04%
2019/12/12	12	245.75	7	240.36	238.50	5	8,322	0.06%
2019/12/11	7	245.07	4	242.75	244.00	3	8,172	0.04%
2019/12/10	8	243.38	8	244.88	245.00	0	8,139	0.00%
2019/12/09	9	239.83	7	233.57	231.50	2	7,999	0.03%
2019/12/06	2	227.50	7	233.64	238.50	-5	7,877	-0.06%
2019/12/05	3	214.00	7	216.14	217.00	-4	7,592	-0.05%
2019/12/04	2	210.50	2	210.00	211.50	0	7,566	0.00%
2019/12/03	6	210.50	6	213.58	214.00	0	7,524	0.00%
2019/12/02	8	209.19	6	214.92	209.00	2	7,529	0.03%
2019/11/29	4	220.63	5	219.30	219.00	-1	7,448	-0.01%
2019/11/28	1	223.50	4	218.00	222.00	-3	7,443	-0.04%
2019/11/27	3	219.83	1	215.00	217.00	2	7,448	0.03%
2019/11/26	8	225.19	8	222.31	220.50	0	7,509	0.00%
2019/11/25	1	212.00	2	212.50	214.00	-1	7,467	-0.01%
2019/11/22	4	211.63	0	0.00	206.00	4	7,473	0.05%
2019/11/21	0	0.00	1	208.50	220.00	-1	7,488	-0.01%
2019/11/20	5	221.40	4	220.38	218.00	1	7,464	0.01%
2019/11/19	1	232.00	2	232.00	226.00	-1	7,505	-0.01%
2019/11/18	2	238.75	0	0.00	237.00	2	7,470	0.03%
2019/11/15	5	221.40	6	234.50	234.50	-1	7,392	-0.01%
2019/11/14	2	209.50	5	213.40	213.50	-3	7,268	-0.04%
2019/11/13	4	210.38	3	213.33	214.50	1	7,263	0.01%
2019/11/12	5	208.00	2	211.75	211.00	3	7,246	0.04%
2019/11/11	0	0.00	1	207.00	203.00	-1	7,191	-0.01%
2019/11/08	1	202.50	2.1	199.71	204.00	-1.1	7,056	-0.02%
2019/11/07	6	187.67	6	187.17	185.50	0	6,915	0.00%
2019/11/06	0	0.00	3	196.33	194.00	-3	6,836	-0.04%
2019/11/05	2	194.50	0	0.00	194.00	2	6,782	0.03%
2019/11/04	4	195.38	1	194.00	194.00	3	6,765	0.04%
2019/11/01	2	195.75	4	194.13	197.00	-2	6,758	-0.03%
2019/10/31	1	189.50	0	0.00	186.50	1	6,649	0.02%
2019/10/30	2	189.00	29	189.50	193.00	-27	6,609	-0.41%
2019/10/29	2	186.00	3	190.67	188.00	-1	6,563	-0.02%
2019/10/28	7	192.00	1	192.00	191.50	6	6,496	0.09%
2019/10/25	0	0.00	2	189.50	186.50	-2	6,425	-0.03%
2019/10/24	3	186.00	4	188.50	189.00	-1	6,417	-0.02%
2019/10/23	1	184.50	3	184.17	183.50	-2	6,347	-0.03%
2019/10/22	8	182.44	4.1	181.94	184.50	3.9	6,410	0.06%
2019/10/21	2	181.50	3	181.00	178.50	-1	6,356	-0.02%
2019/10/18	2	181.25	8	179.25	182.00	-6	6,368	-0.09%
2019/10/17	8	176.75	8	176.06	175.00	0	6,337	0.00%
2019/10/16	2	173.00	5	173.70	172.00	-3	6,208	-0.05%
2019/10/15	6	176.00	1	176.50	175.00	5	6,140	0.08%
2019/10/14	3	173.67	14	178.11	180.00	-11	6,098	-0.18%
2019/10/09	29	174.28	16	175.19	171.50	13	5,985	0.22%
2019/10/08	6	173.50	10	173.20	173.50	-4	5,831	-0.07%
2019/10/07	10	172.60	2	172.25	170.50	8	5,845	0.14%
2019/10/04	3	167.17	22	170.45	171.00	-19	5,794	-0.33%
2019/10/03	2	156.50	2	156.00	155.50	0	5,496	0.00%
2019/10/01	17	152.09	0	0.00	153.00	17	5,377	0.32%
2019/09/27	2	158.00	4	160.13	159.50	-2	5,260	-0.04%
2019/09/26	2.1	157.00	1	156.50	156.50	1.1	5,159	0.02%
2019/09/25	3	159.00	5	159.00	158.50	-2	5,119	-0.04%
2019/09/24	4	158.88	4	158.25	158.50	0	5,041	0.00%
2019/09/23	8	163.56	5	163.50	164.00	3	5,025	0.06%
2019/09/20	19	156.50	9.1	157.77	164.00	9.9	4,968	0.20%
2019/09/19	2	148.00	11	149.00	151.00	-9	4,763	-0.19%
2019/09/18	6	139.08	11.1	137.77	137.50	-5.1	4,589	-0.11%
2019/09/17	1	137.00	3	134.17	137.00	-2	4,743	-0.04%
2019/09/16	2	131.50	1	128.50	134.00	1	4,953	0.02%
2019/09/12	8	133.13	4	134.25	132.50	4	5,000	0.08%
2019/09/11	5	132.90	0	0.00	133.50	5	4,971	0.10%
2019/09/10	0	0.00	1	126.00	128.00	-1	4,879	-0.02%
2019/09/09	0	0.00	1	129.50	127.00	-1	4,882	-0.02%
2019/09/06	0	0.00	2	128.50	128.00	-2	5,078	-0.04%
2019/09/05	3	127.17	2	126.00	125.00	1	5,104	0.02%
2019/09/04	2	126.50	0	0.00	126.50	2	5,375	0.04%
2019/09/03	2	130.00	3	129.83	131.50	-1	5,317	-0.02%
2019/09/02	28	133.21	5	132.70	131.50	23	5,302	0.43%
2019/08/30	3	135.00	4	134.75	137.00	-1	5,235	-0.02%
2019/08/29	10	135.05	14	135.43	135.00	-4	5,186	-0.08%
2019/08/27	4.1	133.46	3	135.50	132.50	1.1	5,017	0.02%
2019/08/26	14	130.82	10	131.70	132.00	4	4,956	0.08%
2019/08/23	4	129.88	3.1	129.53	130.00	0.9	4,876	0.02%
2019/08/22	0	0.00	8	126.69	128.00	-8	4,881	-0.16%
2019/08/21	4	116.00	2	117.50	118.00	2	4,868	0.04%
2019/08/20	8	116.13	12	118.71	111.00	-4	4,836	-0.08%
2019/08/19	22	113.75	9	112.22	114.50	13	4,728	0.27%
2019/08/16	5	105.40	2	104.00	104.50	3	4,642	0.06%
2019/08/15	1	102.00	1	103.50	102.00	0	4,582	0.00%
2019/08/14	2	103.00	1	103.00	102.00	1	4,549	0.02%
2019/08/13	11	110.82	8	106.50	105.00	3	4,488	0.07%
2019/08/12	1	108.00	4	105.38	110.00	-3	4,406	-0.07%
2019/08/08	1	99.70	1	99.40	100.00	0	4,352	0.00%
2019/08/07	0	0.00	1	99.80	97.20	-1	4,350	-0.02%
2019/08/06	2	99.90	1	99.90	99.80	1	4,359	0.02%
2019/08/05	0	0.00	1	102.50	101.00	-1	4,347	-0.02%
2019/08/01	1	103.50	0	0.00	101.50	1	4,313	0.02%
2019/07/30	1	99.90	3	99.77	100.00	-2	4,324	-0.05%
2019/07/29	11	102.55	11	103.68	103.00	0	4,344	0.00%
2019/07/26	1	104.50	0	0.00	104.50	1	4,403	0.02%
2019/07/25	1	102.00	0	0.00	102.00	1	4,366	0.02%
2019/07/24	19	101.95	24	99.87	102.00	-5	4,322	-0.12%
2019/07/23	2	97.10	5	96.32	96.90	-3	4,219	-0.07%
2019/07/22	1	94.20	3	95.97	96.20	-2	4,213	-0.05%
2019/07/19	3	93.07	1	92.70	93.00	2	4,243	0.05%
2019/07/18	1	89.70	0	0.00	89.60	1	4,238	0.02%
2019/07/16	1	88.80	1	87.70	88.00	0	4,387	0.00%
2019/07/12	4	91.95	1	92.20	90.00	3	4,472	0.07%
2019/07/11	1	95.00	0	0.00	94.00	1	4,413	0.02%
2019/07/10	5	98.34	6	98.93	98.20	-1	4,316	-0.02%
2019/07/09	3	95.97	1	94.50	96.00	2	4,203	0.05%
2019/07/08	1	93.30	2	94.10	94.00	-1	4,195	-0.02%
2019/07/04	1	93.70	3	94.30	93.70	-2	4,296	-0.05%
2019/07/03	3	96.43	1	95.80	94.00	2	4,298	0.05%
2019/07/02	1	96.40	0	0.00	96.80	1	4,283	0.02%
2019/07/01	2	94.40	1	95.30	95.20	1	4,284	0.02%
2019/06/28	1	96.20	4	93.68	92.60	-3	4,312	-0.07%
2019/06/27	6	96.58	3	96.83	95.90	3	4,245	0.07%
2019/06/26	3	97.10	2	96.75	96.30	1	4,182	0.02%
2019/06/25	2	95.20	1	96.00	94.90	1	4,072	0.02%
2019/06/24	3	97.83	4	97.20	97.50	-1	4,005	-0.02%
2019/06/21	4	95.60	4	95.38	96.10	0	3,742	0.00%
2019/06/20	1	90.90	5	90.12	90.00	-4	3,481	-0.11%
2019/06/19	1	86.30	0	0.00	86.30	1	3,395	0.03%
2019/06/17	1	86.70	2	85.70	86.20	-1	3,379	-0.03%
2019/06/14	9	89.53	7	90.70	86.50	2	3,393	0.06%
2019/06/13	4	90.43	3	90.93	90.60	1	3,287	0.03%
2019/06/12	11	90.38	11	90.59	91.90	0	3,252	0.00%
2019/06/11	1	85.00	6	85.40	85.00	-5	2,971	-0.17%
2019/06/10	6	85.60	0	0.00	85.40	6	2,941	0.20%
2019/06/05	3	84.43	0	0.00	83.40	3	2,933	0.10%
2019/05/31	0	0.00	8	87.34	86.30	-8	2,909	-0.27%
2019/05/30	0	0.00	6	86.52	87.30	-6	2,866	-0.21%
2019/05/29	13	86.91	13	86.58	85.90	0	2,832	0.00%
2019/05/28	6	85.97	6	86.08	85.60	0	2,734	0.00%
2019/05/27	0	0.00	7	81.24	82.80	-7	2,662	-0.26%
2019/05/24	6	80.27	6	80.12	80.40	0	2,665	0.00%
2019/05/23	5	79.60	5	78.80	80.10	0	2,676	0.00%
2019/05/22	8	78.09	5	77.50	77.30	3	2,777	0.11%
2019/05/21	5	76.90	5	75.40	76.90	0	2,846	0.00%
2019/05/20	10	77.10	10	77.50	75.60	0	2,950	0.00%
2019/05/17	11	80.78	10	82.00	78.80	1	3,013	0.03%
2019/05/16	5	81.10	5	81.20	80.40	0	3,008	0.00%
2019/05/15	1	79.80	0	0.00	79.70	1	3,005	0.03%
2019/05/14	10	80.20	10	80.20	80.30	0	3,070	0.00%
2019/05/13	5	80.00	8	79.66	79.20	-3	3,066	-0.10%
2019/05/10	5	78.00	2	78.15	78.80	3	3,059	0.10%
2019/05/09	1	76.80	7	79.91	77.80	-6	3,051	-0.20%
2019/05/07	9	81.82	7	82.50	82.00	2	3,071	0.07%
2019/05/06	22	82.14	29	82.46	82.30	-7	3,108	-0.23%
2019/05/03	38	86.49	12	85.56	87.00	26	3,049	0.85%
2019/04/29	0	0.00	9	81.63	81.50	-9	3,050	-0.30%
2019/04/26	3	84.10	8	83.13	82.70	-5	3,070	-0.16%
2019/04/25	12	87.68	8	87.63	87.00	4	3,125	0.13%
2019/04/24	9	87.42	3	87.07	86.50	6	3,106	0.19%
2019/04/23	0	0.00	1	83.60	86.20	-1	3,052	-0.03%
2019/04/22	4	86.58	5	85.98	83.80	-1	3,005	-0.03%
2019/04/19	6	80.72	13	83.98	85.50	-7	3,006	-0.23%
2019/04/18	2	78.65	5	78.54	77.80	-3	2,880	-0.10%
2019/04/17	2	78.90	2	78.95	78.00	0	2,926	0.00%
2019/04/16	2	77.20	1	78.30	76.90	1	2,923	0.03%
2019/04/15	0	0.00	4	77.88	77.90	-4	2,951	-0.14%
2019/04/12	5	78.18	0	0.00	77.40	5	2,979	0.17%
2019/04/11	5	80.10	7	79.54	79.20	-2	2,978	-0.07%
2019/04/10	0	0.00	2	76.20	76.70	-2	2,893	-0.07%
2019/04/09	1	78.10	0	0.00	78.10	1	2,876	0.03%
2019/04/08	0	0.00	4	79.28	78.70	-4	2,870	-0.14%
2019/04/03	1	78.60	1	80.30	78.50	0	2,870	0.00%
2019/04/02	3	78.03	9	77.82	78.30	-6	2,853	-0.21%
2019/04/01	2	75.35	2	75.40	75.30	0	2,815	0.00%
2019/03/28	5	74.00	0	0.00	74.20	5	2,834	0.18%
2019/03/27	2	75.60	0	0.00	75.50	2	2,848	0.07%
2019/03/26	1	74.80	0	0.00	74.80	1	2,855	0.04%
2019/03/22	1	76.80	2	76.65	76.60	-1	2,926	-0.03%
2019/03/21	1	76.60	1	76.10	76.50	0	2,932	0.00%
2019/03/20	5	76.42	0	0.00	76.50	5	2,957	0.17%
2019/03/19	2	76.85	1	76.30	76.30	1	2,979	0.03%
2019/03/18	2	78.50	1	78.70	78.40	1	2,960	0.03%
2019/03/15	1	83.00	1	83.20	83.80	0	2,881	0.00%
2019/03/14	2	83.45	3	83.23	82.40	-1	2,885	-0.03%
2019/03/13	4	84.33	1	85.00	84.00	3	2,922	0.10%
2019/03/12	2	85.65	3	86.13	84.60	-1	2,973	-0.03%
2019/03/08	1	83.30	0	0.00	84.60	1	3,080	0.03%
2019/03/07	3	84.63	8	85.35	83.70	-5	3,239	-0.15%
2019/03/06	2	84.90	3	84.73	84.70	-1	3,316	-0.03%
2019/03/05	1	85.60	5	85.14	84.50	-4	3,364	-0.12%
2019/02/27	8	84.73	3	86.33	86.50	5	3,368	0.15%
2019/02/26	8	86.70	5	85.74	84.30	3	3,334	0.09%
2019/02/25	5	87.26	3	87.73	88.00	2	3,282	0.06%
2019/02/22	4	85.75	0	0.00	86.90	4	3,250	0.12%
2019/02/21	9	86.22	12	86.63	86.20	-3	3,240	-0.09%
2019/02/20	2	83.90	9	84.09	84.40	-7	3,152	-0.22%
2019/02/19	7	84.54	3	83.80	83.70	4	3,141	0.13%
2019/02/18	3	82.20	7	82.33	82.60	-4	3,074	-0.13%
2019/02/15	6	78.60	0	0.00	78.30	6	2,984	0.20%
2019/02/13	1	81.20	0	0.00	80.90	1	2,950	0.03%
2019/02/12	3	78.90	1	78.60	79.00	2	2,870	0.07%
2019/02/11	2	78.50	7	78.34	78.50	-5	2,873	-0.17%
2019/01/30	0	0.00	10	77.28	76.90	-10	2,889	-0.35%
2019/01/29	4	76.53	6	76.38	76.60	-2	2,903	-0.07%
2019/01/28	14	78.41	15	78.41	77.90	-1	2,962	-0.03%
2019/01/25	1	76.80	6	77.75	77.50	-5	2,955	-0.17%
2019/01/24	7	75.64	0	0.00	75.60	7	2,942	0.24%
2019/01/23	2	75.30	2	75.85	75.50	0	2,954	0.00%
2019/01/22	3	75.23	0	0.00	74.60	3	2,944	0.10%
2019/01/21	12	76.85	5	77.56	77.00	7	2,930	0.24%
2019/01/18	4	75.45	5	75.96	76.00	-1	2,878	-0.03%
2019/01/17	17	75.66	17	76.66	74.40	0	2,848	0.00%
2019/01/16	16	74.97	12	75.40	75.30	4	2,756	0.15%
2019/01/15	5	72.16	1	72.50	72.00	4	2,678	0.15%
2019/01/14	8	72.76	7	73.19	72.00	1	2,668	0.04%
2019/01/11	1	75.60	3	74.57	73.60	-2	2,652	-0.08%
2019/01/10	1	71.80	0	0.00	71.70	1	2,545	0.04%
2019/01/09	1	73.00	6	73.25	72.40	-5	2,530	-0.20%
2019/01/08	0	0.00	1	70.50	70.40	-1	2,485	-0.04%
2019/01/07	1	69.80	0	0.00	69.40	1	2,477	0.04%
2019/01/04	2	65.80	2	68.90	69.40	0	2,467	0.00%
2019/01/02	0	0.00	2	69.70	69.30	-2	2,468	-0.08%
2018/12/28	2	69.30	0	0.00	69.00	2	2,492	0.08%
2018/12/27	1	70.20	1	70.70	69.60	0	2,522	0.00%
2018/12/26	0	0.00	2	71.30	69.00	-2	2,524	-0.08%
2018/12/25	16	70.52	4	70.75	70.20	12	2,518	0.48%
2018/12/24	2	73.60	8	72.94	73.60	-6	2,490	-0.24%
2018/12/22	3	71.37	0	0.00	71.00	3	2,471	0.12%
2018/12/21	3	71.93	2	72.25	72.50	1	2,484	0.04%
2018/12/20	8	70.38	0	0.00	70.80	8	2,462	0.32%
2018/12/19	2	71.35	0	0.00	71.00	2	2,453	0.08%
2018/12/18	2	70.05	0	0.00	71.30	2	2,469	0.08%
2018/12/17	2	72.55	0	0.00	72.20	2	2,521	0.08%
2018/12/14	1	74.80	1	74.30	75.00	0	2,541	0.00%
2018/12/13	0	0.00	4	74.63	75.30	-4	2,548	-0.16%
2018/12/12	5	74.72	3	75.30	76.00	2	2,538	0.08%
2018/12/11	2	69.20	2	71.00	70.90	0	2,523	0.00%
2018/12/10	0	0.00	1	69.70	68.00	-1	2,555	-0.04%
2018/12/07	1	72.80	0	0.00	72.50	1	2,575	0.04%
2018/12/06	1	74.50	1	72.60	72.60	0	2,588	0.00%
2018/12/05	2	79.00	3	78.57	76.70	-1	2,593	-0.04%
2018/12/04	1	84.50	1	83.10	82.90	0	2,571	0.00%
2018/12/03	5	87.08	1	88.10	86.60	4	2,593	0.15%
2018/11/30	11	85.69	16	85.14	84.10	-5	2,521	-0.20%
2018/11/29	13	79.50	8	79.70	81.00	5	2,413	0.21%
2018/11/28	1	76.90	0	0.00	76.40	1	2,325	0.04%
2018/11/26	0	0.00	1	74.20	75.20	-1	2,280	-0.04%
2018/11/23	1	77.00	3	74.97	73.20	-2	2,264	-0.09%
2018/11/22	4	78.30	7	77.10	76.30	-3	2,294	-0.13%
2018/11/21	4	77.93	2	78.00	78.00	2	2,310	0.09%
2018/11/20	0	0.00	3	76.40	78.00	-3	2,296	-0.13%
2018/11/19	6	73.72	8	75.78	76.50	-2	2,288	-0.09%
2018/11/16	4	73.65	3	71.83	71.40	1	2,309	0.04%
2018/11/15	4	76.75	3	75.00	75.60	1	2,246	0.04%
2018/11/14	1	79.80	0	0.00	79.20	1	2,213	0.05%
2018/11/13	1	77.20	1	79.10	78.80	0	2,219	0.00%
2018/11/09	3	78.70	3	78.53	78.60	0	2,298	0.00%
2018/11/08	1	78.20	0	0.00	79.20	1	2,314	0.04%
2018/11/07	5	79.92	6	80.53	81.70	-1	2,368	-0.04%
2018/11/06	2	79.50	1	77.70	76.80	1	2,389	0.04%
2018/11/05	7	82.67	1	82.00	80.50	6	2,373	0.25%
2018/11/02	0	0.00	1	80.70	82.00	-1	2,306	-0.04%
2018/11/01	3	73.13	5	74.94	74.60	-2	2,272	-0.09%
2018/10/31	2	65.00	7	68.81	69.30	-5	2,234	-0.22%
2018/10/30	3	63.60	2	63.00	63.00	1	2,227	0.04%
2018/10/29	5.1	64.13	1	63.20	63.20	4.1	2,255	0.18%
2018/10/26	4	65.98	3	64.17	64.00	1	2,257	0.04%
2018/10/25	2	67.50	0	0.00	65.80	2	2,275	0.09%
2018/10/24	0	0.00	3	71.63	70.80	-3	2,330	-0.13%
2018/10/23	1	70.50	4	71.33	69.50	-3	2,352	-0.13%
2018/10/22	1	71.10	1	73.90	73.20	0	2,422	0.00%
2018/10/19	6	70.95	1	72.00	72.00	5	2,433	0.21%
2018/10/18	1	74.30	0	0.00	72.60	1	2,449	0.04%
2018/10/17	1	75.50	1	75.80	75.00	0	2,489	0.00%
2018/10/16	1	74.80	1	74.20	74.20	0	2,550	0.00%
2018/10/15	1	71.00	7	72.07	73.70	-6	2,579	-0.23%
2018/10/12	2	71.20	5	70.38	71.60	-3	2,595	-0.12%
2018/10/09	6	75.22	2	76.50	77.50	4	2,660	0.15%
2018/10/08	1	78.40	1	79.70	79.00	0	2,639	0.00%
2018/10/05	0	0.00	1	78.90	79.00	-1	2,636	-0.04%
2018/10/04	0	0.00	3	85.87	87.40	-3	2,652	-0.11%
2018/10/03	1	85.50	2	89.50	85.50	-1	2,656	-0.04%
2018/10/01	2	88.50	0	0.00	89.50	2	2,685	0.07%
2018/09/28	4	91.43	1	89.50	88.60	3	2,703	0.11%
2018/09/27	1	90.80	1	90.10	89.30	0	2,749	0.00%
2018/09/26	0	0.00	1	91.50	90.00	-1	2,812	-0.04%
2018/09/25	2	89.70	1	90.20	90.80	1	2,862	0.03%
2018/09/21	4	87.30	2	89.75	92.00	2	2,841	0.07%
2018/09/20	2	88.80	0	0.00	88.80	2	2,752	0.07%
2018/09/19	1	99.00	0	0.00	98.60	1	2,715	0.04%
2018/09/18	1	99.20	0	0.00	99.00	1	2,733	0.04%
2018/09/17	0	0.00	0.1	104.00	102.00	-0.1	2,727	0.00%
2018/09/13	0	0.00	2	94.40	96.30	-2	2,726	-0.07%
2018/09/12	2	93.60	14	93.35	92.70	-12	2,693	-0.45%
2018/09/11	6	93.12	2	93.30	96.90	4	2,688	0.15%
2018/09/10	1	100.00	1	92.30	91.80	0	2,652	0.00%
2018/09/07	1.1	108.45	0	0.00	102.00	1.1	2,648	0.04%
2018/09/06	0.1	113.00	0	0.00	111.50	0.1	2,598	0.00%
2018/09/05	1	114.50	1.1	116.45	115.00	-0.1	2,625	0.00%
2018/09/04	1	112.50	1	114.00	112.50	0	2,695	0.00%
2018/09/03	1	111.50	1	110.00	109.50	0	2,882	0.00%
2018/08/31	1	112.00	0	0.00	114.00	1	3,001	0.03%
2018/08/30	0	0.00	5	111.20	110.50	-5	3,062	-0.16%
2018/08/29	2	114.00	2	113.00	113.00	0	3,125	0.00%
2018/08/28	3.1	110.35	5	111.80	109.50	-1.9	3,240	-0.06%
2018/08/24	0	0.00	3	103.00	102.50	-3	3,297	-0.09%
2018/08/23	5	108.30	3	108.50	105.00	2	3,323	0.06%
2018/08/22	2	105.50	1.1	105.14	105.00	0.9	3,305	0.03%
2018/08/21	3	103.00	2	104.75	106.50	1	3,397	0.03%
2018/08/20	1	103.50	1	101.00	101.00	0	3,545	0.00%
2018/08/17	1	107.50	3	107.00	104.50	-2	3,605	-0.06%
2018/08/16	2.1	100.93	3	101.83	103.50	-0.9	3,602	-0.02%
2018/08/15	1	105.50	0	0.00	104.50	1	3,578	0.03%
2018/08/14	4	106.88	14	105.36	109.00	-10	3,622	-0.28%
2018/08/13	4	114.00	2	113.50	111.50	2	3,565	0.06%
2018/08/10	2	123.00	0	0.00	123.50	2	3,559	0.06%
2018/08/09	1	122.50	0	0.00	121.50	1	3,640	0.03%
2018/08/08	1	126.50	4	126.00	124.50	-3	3,688	-0.08%
2018/08/07	3	125.00	2	124.50	124.50	1	3,726	0.03%
2018/08/06	2	124.25	1	125.50	123.00	1	3,774	0.03%
2018/08/03	0	0.00	1	127.00	126.00	-1	3,819	-0.03%
2018/08/02	1	124.00	2	122.75	121.50	-1	3,874	-0.03%
2018/08/01	4	123.88	1	123.00	124.00	3	3,908	0.08%
2018/07/31	2	126.00	1	124.50	120.50	1	3,928	0.03%
2018/07/30	1	130.00	2	126.25	124.50	-1	3,918	-0.03%
2018/07/27	1	126.00	2	128.25	131.50	-1	3,987	-0.03%
2018/07/26	2	134.00	2	133.75	132.50	0	4,183	0.00%
2018/07/25	22	135.02	21	132.67	136.00	1	4,353	0.02%
2018/07/24	4	132.63	6	131.92	134.50	-2	4,501	-0.04%
2018/07/23	2	134.50	0	0.00	130.50	2	4,648	0.04%
2018/07/20	13	146.69	1	147.00	145.00	12	4,659	0.26%
2018/07/19	1	144.00	7	144.36	143.50	-6	4,695	-0.13%
2018/07/18	5	142.50	4	144.38	142.50	1	4,721	0.02%
2018/07/17	7	148.57	4	146.25	141.00	3	4,745	0.06%
2018/07/16	2	144.50	0	0.00	145.50	2	4,751	0.04%
2018/07/13	0	0.00	1	143.50	143.00	-1	4,801	-0.02%
2018/07/12	1	145.00	0	0.00	140.00	1	4,873	0.02%
2018/07/11	3	134.33	3	136.00	139.00	0	4,855	0.00%
2018/07/10	0	0.00	1	137.50	138.50	-1	4,901	-0.02%
2018/07/09	1	132.50	6	134.83	136.50	-5	5,030	-0.10%
2018/07/06	2	133.00	2	132.50	136.00	0	5,142	0.00%
2018/07/05	23	130.13	28	131.00	130.00	-5	5,186	-0.10%
2018/07/04	6	140.08	6	141.50	135.50	0	5,173	0.00%
2018/07/03	7	139.64	3	138.50	138.00	4	5,137	0.08%
2018/07/02	2	135.00	2	132.50	132.00	0	5,120	0.00%
2018/06/29	2	133.50	3	134.67	135.00	-1	5,152	-0.02%
2018/06/28	4	133.50	2	134.25	132.00	2	5,191	0.04%
2018/06/27	2	135.75	2	136.50	135.00	0	5,249	0.00%
2018/06/25	1	138.50	2	140.00	136.50	-1	5,229	-0.02%
2018/06/22	7	139.00	2.1	132.95	142.50	4.9	5,224	0.09%
2018/06/21	1	145.00	1	138.50	138.50	0	5,261	0.00%
2018/06/19	2	145.25	2	144.00	144.00	0	5,461	0.00%
2018/06/15	3	147.67	5	147.60	146.50	-2	5,652	-0.04%
2018/06/14	3	146.33	4	144.25	144.00	-1	5,663	-0.02%
2018/06/13	5	145.80	4	146.25	144.50	1	5,717	0.02%
2018/06/12	3.2	150.50	2	145.50	145.50	1.2	5,791	0.02%
2018/06/11	24	155.69	10	155.65	151.00	14	5,695	0.25%
2018/06/08	4	159.75	5	163.00	165.00	-1	5,627	-0.02%
2018/06/07	1	144.00	0	0.00	150.00	1	5,563	0.02%
2018/06/06	11	144.23	21	146.14	144.50	-10	5,687	-0.18%
2018/06/05	14	143.18	6	144.17	142.50	8	5,704	0.14%
2018/06/04	2	138.00	1	137.50	137.50	1	5,695	0.02%
2018/06/01	2	135.50	2	136.50	136.00	0	5,918	0.00%
2018/05/31	4	135.50	0	0.00	133.00	4	6,186	0.06%
2018/05/30	0	0.00	2	139.00	138.50	-2	6,450	-0.03%
2018/05/29	9	144.00	3	145.83	141.00	6	6,475	0.09%
2018/05/28	16	143.25	25	146.70	146.00	-9	6,430	-0.14%
2018/05/25	3	139.67	4	139.88	139.00	-1	6,315	-0.02%
2018/05/24	3	137.83	7	136.71	137.00	-4	6,304	-0.06%
2018/05/23	6	137.58	0	0.00	138.00	6	6,428	0.09%
2018/05/22	2	137.25	1	139.00	135.00	1	6,538	0.02%
2018/05/21	1	133.00	5	134.80	136.00	-4	6,510	-0.06%
2018/05/18	27	132.83	24	134.96	131.50	3	6,538	0.05%
2018/05/17	1	135.00	12.1	136.05	135.50	-11.1	6,552	-0.17%
2018/05/16	1	132.00	3	134.83	132.00	-2	6,530	-0.03%
2018/05/15	1	135.00	1	137.50	131.00	0	6,567	0.00%
2018/05/14	1	127.50	4	132.38	135.00	-3	6,578	-0.05%
2018/05/11	7	130.43	2	134.50	130.00	5	6,581	0.08%
2018/05/10	9	139.67	5	139.00	134.00	4	6,595	0.06%
2018/05/09	1	134.50	1	136.50	135.00	0	6,545	0.00%
2018/05/08	3	133.00	1	133.00	133.00	2	6,603	0.03%
2018/05/07	1	132.50	1	131.50	131.50	0	6,661	0.00%
2018/05/04	4.1	129.56	6	130.67	132.00	-1.9	6,805	-0.03%
2018/05/03	17	138.47	9	139.06	130.50	8	6,959	0.11%
2018/05/02	6	142.00	7	143.14	144.50	-1	6,846	-0.01%
2018/04/30	6	137.33	4	136.63	137.00	2	6,749	0.03%
2018/04/27	3	131.83	10	133.95	136.50	-7	6,709	-0.10%
2018/04/26	9	124.67	3	124.83	124.50	6	6,690	0.09%
2018/04/25	1	120.00	13	117.35	122.50	-12	6,835	-0.18%
2018/04/24	25	122.90	24	126.79	123.00	1	6,950	0.01%
2018/04/23	20	127.50	22	128.91	127.50	-2	6,918	-0.03%
2018/04/20	5	126.30	15	129.70	130.00	-10	6,935	-0.14%
2018/04/19	4	127.88	3	127.50	127.50	1	6,905	0.01%
2018/04/18	4	126.75	0	0.00	125.50	4	6,852	0.06%
2018/04/17	0	0.00	1	129.00	127.50	-1	6,781	-0.01%
2018/04/16	3	132.67	6	131.33	132.00	-3	6,777	-0.04%
2018/04/13	6	132.42	4	133.13	134.00	2	6,755	0.03%
2018/04/12	4	126.88	4	126.50	129.00	0	6,671	0.00%
2018/04/11	0	0.00	21.1	120.53	120.50	-21.1	6,644	-0.32%
2018/04/10	24	119.19	7	117.64	119.50	17	6,693	0.25%
2018/04/09	23	117.07	1	116.00	115.00	22	6,677	0.33%
2018/04/03	0	0.00	20	119.00	119.50	-20	6,674	-0.30%
2018/04/02	1	120.00	2	121.25	122.00	-1	6,650	-0.02%
2018/03/31	3	119.17	3	118.17	119.00	0	6,631	0.00%
2018/03/30	3.1	129.53	3	122.67	119.50	0.1	6,641	0.00%
2018/03/29	1	133.50	0	0.00	131.00	1	6,635	0.02%
2018/03/28	0	0.00	1	133.50	132.00	-1	6,666	-0.01%
2018/03/27	1	135.00	1	136.00	135.00	0	6,877	0.00%
2018/03/26	3	133.33	2	133.50	132.50	1	6,979	0.01%
2018/03/23	3	129.00	2	129.75	130.00	1	6,902	0.01%
2018/03/22	10	140.70	4	148.25	134.50	6	6,847	0.09%
2018/03/21	18	140.00	38	142.01	147.50	-20	6,684	-0.30%
2018/03/20	12	134.54	13	136.04	134.50	-1	6,505	-0.02%
2018/03/19	20	135.13	1	133.00	135.50	19	6,536	0.29%
2018/03/16	4	136.75	6	137.92	133.50	-2	6,556	-0.03%
2018/03/15	2	134.00	0	0.00	135.00	2	6,571	0.03%
2018/03/14	1	133.00	8	134.31	133.50	-7	6,674	-0.10%
2018/03/13	3	132.00	5	129.40	130.00	-2	6,572	-0.03%
2018/03/12	18	132.94	18	131.42	130.50	0	6,536	0.00%
2018/03/09	11	129.05	5	128.10	128.50	6	6,352	0.09%
2018/03/08	5	131.80	2	133.50	130.00	3	6,296	0.05%
2018/03/07	30	140.12	12	136.92	133.00	18	6,167	0.29%
2018/03/06	6	131.08	12	133.58	136.50	-6	5,904	-0.10%
2018/03/05	4	127.00	15	129.77	124.50	-11	5,631	-0.20%
2018/03/02	3	119.83	1	119.00	119.00	2	5,377	0.04%
2018/03/01	1	114.50	2	118.75	121.00	-1	5,357	-0.02%
2018/02/27	21	115.67	21	117.40	115.50	0	5,330	0.00%
2018/02/26	1	117.50	0	0.00	118.00	1	5,297	0.02%
2018/02/23	3	122.33	8	119.44	115.50	-5	5,265	-0.09%
2018/02/22	4	116.25	9.1	117.88	118.00	-5.1	5,175	-0.10%
2018/02/21	2	109.50	14	108.04	111.00	-12	5,049	-0.24%
2018/02/12	11	100.49	16	100.41	101.00	-5	5,037	-0.10%
2018/02/09	15	98.30	12	99.32	98.50	3	5,030	0.06%
2018/02/08	13	98.96	6	97.53	99.50	7	5,014	0.14%
2018/02/07	13	102.96	8	98.56	96.90	5	5,023	0.10%
2018/02/06	11	98.60	22	100.32	98.60	-11	5,031	-0.22%
2018/02/05	2	110.50	3	111.50	109.50	-1	5,113	-0.02%
2018/02/02	10	117.75	14	116.75	117.50	-4	5,123	-0.08%
2018/02/01	8.1	119.15	10	116.95	115.00	-1.9	5,125	-0.04%
2018/01/31	23	119.26	12	119.00	118.00	11	5,121	0.21%
2018/01/30	7	126.00	13	123.15	122.50	-6	5,057	-0.12%
2018/01/29	6	124.58	19	124.89	129.00	-13	5,011	-0.26%
2018/01/26	40	121.30	4.5	122.00	120.50	35.5	4,916	0.72%
2018/01/25	1	115.00	11	118.82	119.00	-10	4,766	-0.21%
2018/01/24	17	109.38	15	111.07	108.50	2	4,788	0.04%
2018/01/23	0	0.00	7	109.71	107.50	-7	4,797	-0.15%
2018/01/22	13	111.42	15	109.77	112.00	-2	4,779	-0.04%
2018/01/19	6	105.42	30	107.03	105.00	-24	4,851	-0.49%
2018/01/18	23	104.07	19	103.69	102.00	4	4,789	0.08%
2018/01/17	2	96.75	0	0.00	95.90	2	4,926	0.04%
2018/01/16	0	0.00	5	98.36	98.00	-5	5,071	-0.10%
2018/01/15	3	96.53	3	96.40	95.40	0	5,141	0.00%
2018/01/12	4	92.23	1	92.50	91.80	3	5,338	0.06%
2018/01/11	2	93.00	0	0.00	91.30	2	5,520	0.04%
2018/01/10	5	93.32	0	0.00	91.90	5	5,663	0.09%
2018/01/09	11	95.74	28	96.66	95.80	-17	5,897	-0.29%
2018/01/08	0	0.00	3	100.17	97.60	-3	6,001	-0.05%
2018/01/05	7	99.86	4	100.25	99.20	3	6,326	0.05%
2018/01/04	17	96.25	12	97.77	100.50	5	6,377	0.08%
2018/01/03	42	91.63	4	91.85	91.50	38	6,492	0.59%
2018/01/02	3	89.43	40	91.02	90.60	-37	6,673	-0.55%