世芯-KY (3661)-富邦-竹東券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2660
漲跌
▼5
漲幅
-0.19%
成交量
3,068張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	2666.59	3	2643.33	2660.00	0	2,772	0.00%
2025/04/01	1.1	2746.90	1	2670.00	2665.00	0.1	2,753	0.00%
2025/03/31	6	2800.04	5	2760.04	2740.00	1	2,729	0.04%
2025/03/28	0	2934.52	0	2935.00	2950.00	0	2,694	0.00%
2025/03/27	1	2845.02	1	2870.00	2850.00	0	2,716	0.00%
2025/03/26	3	2928.31	3	2891.67	2890.00	0	2,748	0.00%
2025/03/25	3	2934.93	4	2923.94	2845.00	-1	2,796	-0.04%
2025/03/21	1	2800.00	0	0.00	2830.00	1	2,899	0.03%
2025/03/20	1	2889.92	0	0.00	2830.00	1	2,984	0.03%
2025/03/19	1	2870.00	1	2900.00	2840.00	0	3,041	0.00%
2025/03/18	2	2860.00	3	2856.91	2885.00	-1	3,052	-0.03%
2025/03/17	1	2789.55	2	2790.00	2765.00	-1	3,055	-0.03%
2025/03/14	2.1	2849.07	1	2799.96	2795.00	1.1	3,079	0.04%
2025/03/13	1	2913.97	1	2855.00	2845.00	0	3,096	0.00%
2025/03/12	2	2897.50	2	2855.31	2855.00	0	3,138	0.00%
2025/03/11	2	2829.63	2	2792.50	2920.00	0	3,187	0.00%
2025/03/10	2	2892.09	2	2860.00	2855.00	0	3,196	0.00%
2025/03/07	1	2940.00	1	2955.00	2945.00	0	3,187	0.00%
2025/03/06	5.1	2974.74	5	2914.00	2890.00	0.1	3,150	0.00%
2025/03/05	3	3031.79	3	3035.00	3005.00	0	3,107	0.00%
2025/03/04	2	3004.97	3	3020.00	3025.00	-1	3,109	-0.03%
2025/03/03	5	3061.18	4.1	3080.34	3075.00	0.9	3,104	0.03%
2025/02/27	2	3317.50	3	3333.33	3285.00	-1	3,071	-0.03%
2025/02/26	2	3347.50	2	3352.50	3360.00	0	3,052	0.00%
2025/02/25	2.6	3335.96	2	3305.00	3305.00	0.6	3,031	0.02%
2025/02/24	0	3344.23	0.1	3395.00	3445.00	-0.1	3,021	0.00%
2025/02/21	1.2	3372.63	1	3419.86	3450.00	0.2	2,994	0.01%
2025/02/20	3.2	3316.06	3	3330.05	3305.00	0.2	2,995	0.01%
2025/02/19	1	3538.75	1	3425.00	3380.00	0	2,974	0.00%
2025/02/18	2.2	3520.92	2	3525.00	3520.00	0.2	2,945	0.01%
2025/02/17	1	3600.00	1	3670.01	3590.00	0	2,938	0.00%
2025/02/14	2	3669.97	1	3754.98	3610.00	1	2,945	0.03%
2025/02/13	5	3652.00	5	3660.98	3665.00	0	2,924	0.00%
2025/02/12	1	3486.34	1	3529.10	3580.00	0	2,903	0.00%
2025/02/11	0	3535.00	0	3495.00	3525.00	0	2,908	0.00%
2025/02/10	2	3512.91	2.1	3480.61	3480.00	0	2,952	0.00%
2025/02/07	1	3425.10	2.1	3545.58	3605.00	-1.1	3,007	-0.04%
2025/02/06	3	3318.33	3	3350.00	3350.00	0	2,955	0.00%
2025/02/05	2	3320.00	2	3324.98	3345.00	0	2,998	0.00%
2025/02/04	4	3180.06	4	3184.09	3245.00	0	2,988	0.00%
2025/02/03	1	2993.51	1	2950.00	2950.00	0	2,990	0.00%
2025/01/22	2	3164.80	2	3127.73	3130.00	0	2,959	0.00%
2025/01/21	4	3143.56	4	3118.74	3105.00	0	2,969	0.00%
2025/01/20	3.1	3064.92	2.1	3162.21	3165.00	1	2,988	0.03%
2025/01/17	3	2961.67	3	2936.71	2905.00	0	2,957	0.00%
2025/01/16	4	2957.50	4	2925.00	2920.00	0	2,951	0.00%
2025/01/15	3	2848.32	3	2885.01	2920.00	0	2,955	0.00%
2025/01/14	2	2817.53	2	2840.00	2845.00	0	2,959	0.00%
2025/01/13	0.1	2820.21	0	0.00	2795.00	0.1	2,948	0.00%
2025/01/10	3	3066.22	3	2948.33	2945.00	0	2,922	0.00%
2025/01/09	1	3130.00	1	3100.03	3100.00	0	2,917	0.00%
2025/01/08	3	3164.86	3	3075.00	3075.00	0	2,915	0.00%
2025/01/07	0	0.00	0	3230.00	3200.00	0	2,905	0.00%
2025/01/06	3	3060.00	3	3096.67	3095.00	0	2,903	0.00%
2025/01/03	4	3049.61	5	3021.00	2995.00	-1	2,917	-0.03%
2025/01/02	0.1	3182.26	0.1	3199.92	3100.00	-0.1	2,894	0.00%
2024/12/31	1	3265.00	1	3279.95	3280.00	0	2,900	0.00%
2024/12/27	2	3234.98	2	3272.71	3325.00	0	2,909	0.00%
2024/12/26	2	3194.99	2	3190.16	3200.00	0	2,901	0.00%
2024/12/25	3	3246.67	3	3228.62	3220.00	0	2,918	0.00%
2024/12/24	0	3259.52	0.1	3235.00	3240.00	-0.1	3,016	0.00%
2024/12/23	3	3264.88	3	3293.39	3315.00	0	3,038	0.00%
2024/12/20	6	3304.91	6	3235.00	3235.00	0	3,014	0.00%
2024/12/19	2	3313.53	2	3351.94	3345.00	0	2,981	0.00%
2024/12/18	5.1	3320.78	5.1	3348.65	3340.00	0	2,935	0.00%
2024/12/17	0	3320.00	2.3	3309.65	3320.00	-2.3	2,872	-0.08%
2024/12/16	5	3012.77	6.1	3001.36	3020.00	-1.1	2,846	-0.04%
2024/12/13	0	0.00	0.1	2859.06	2900.00	-0.1	2,756	0.00%
2024/12/12	0	0.00	0.1	2725.14	2745.00	-0.1	2,678	0.00%
2024/12/11	0	0.00	0	2648.33	2675.00	0	2,649	0.00%
2024/12/10	1	2675.00	3	2646.77	2645.00	-2	2,631	-0.08%
2024/12/09	3	2603.33	3.1	2600.43	2675.00	-0.1	2,588	0.00%
2024/12/06	2.1	2584.70	2.1	2557.09	2560.00	0	2,545	0.00%
2024/12/05	2	2440.04	2.1	2524.29	2575.00	-0.1	2,492	-0.01%
2024/12/04	2	2280.40	3	2331.62	2345.00	-1	2,430	-0.04%
2024/12/03	2	2197.65	1	2190.00	2190.00	1	2,399	0.04%
2024/12/02	1	2215.25	1	2245.00	2265.00	0	2,377	0.00%
2024/11/29	1	2160.02	1	2200.00	2215.00	0	2,375	0.00%
2024/11/28	0	0.00	0.1	2090.00	2140.00	-0.1	2,369	0.00%
2024/11/27	1	2160.24	1	2248.08	2160.00	0	2,349	0.00%
2024/11/26	2	2249.86	2	2240.00	2250.00	0	2,357	0.00%
2024/11/25	3	2349.92	3	2315.00	2315.00	0	2,352	0.00%
2024/11/22	1	2340.00	1	2354.75	2355.00	0	2,379	0.00%
2024/11/21	1	2340.00	1	2369.90	2300.00	0	2,399	0.00%
2024/11/20	3	2335.00	4	2330.00	2330.00	-1	2,417	-0.04%
2024/11/19	0	2270.00	0	0.00	2355.00	0	2,413	0.00%
2024/11/18	1	2318.63	0.1	2248.33	2270.00	0.9	2,401	0.04%
2024/11/15	1	2295.00	1	2315.00	2305.00	0	2,396	0.00%
2024/11/14	2	2309.80	2.1	2289.21	2305.00	-0.1	2,427	-0.01%
2024/11/13	0	2300.00	1	2335.00	2290.00	-1	2,413	-0.04%
2024/11/12	0.1	2355.33	0.1	2405.00	2315.00	0	2,414	0.00%
2024/11/11	2.1	2452.18	3	2396.51	2435.00	-0.9	2,412	-0.04%
2024/11/08	2.1	2446.99	1	2420.05	2420.00	1.1	2,379	0.04%
2024/11/07	2	2482.13	2.1	2402.34	2410.00	-0.1	2,375	-0.01%
2024/11/06	1	2271.13	4.1	2376.94	2410.00	-3.1	2,339	-0.13%
2024/11/05	1	2190.00	1.1	2193.83	2195.00	-0.1	2,284	0.00%
2024/11/04	1	2201.99	3	2174.92	2180.00	-2	2,345	-0.08%
2024/11/01	4.1	2015.81	1.1	2028.15	2030.00	3	2,271	0.13%
2024/10/30	1	2034.93	3.1	1993.89	2040.00	-2	2,266	-0.09%
2024/10/29	0	1882.12	1	1899.98	1900.00	-1	2,227	-0.04%
2024/10/28	2.1	1934.77	2	1935.00	1895.00	0.1	2,227	0.00%
2024/10/25	1	1890.04	2	1900.00	1880.00	-1	2,210	-0.05%
2024/10/24	2	2007.50	2	2005.00	1980.00	0	2,220	0.00%
2024/10/23	3	2021.68	3	2020.00	2020.00	0	2,232	0.00%
2024/10/22	2	1975.37	1	2030.15	2045.00	1	2,256	0.04%
2024/10/21	2	1970.02	2	1957.56	1980.00	0	2,249	0.00%
2024/10/18	5	1897.95	6	1880.90	1880.00	-1	2,240	-0.04%
2024/10/17	4	1939.89	3	1913.33	1910.00	1	2,247	0.05%
2024/10/16	3	1950.10	2	1965.00	1955.00	1	2,242	0.05%
2024/10/15	4	1942.49	3	1938.33	1940.00	1	2,256	0.04%
2024/10/14	4	1925.10	4	1922.62	1920.00	0	2,258	0.00%
2024/10/11	2	1897.47	3	1883.33	1915.00	-1	2,269	-0.04%
2024/10/09	2	1910.00	3	1898.33	1855.00	-1	2,302	-0.04%
2024/10/08	3	1831.69	2	1845.00	1855.00	1	2,327	0.04%
2024/10/07	3	1874.96	4	1861.25	1865.00	-1	2,345	-0.04%
2024/10/04	2	1897.63	2	1924.95	1885.00	0	2,329	0.00%
2024/10/01	3	1948.40	1	1975.00	1925.00	2	2,341	0.09%
2024/09/30	2.1	1990.70	1.1	2026.36	1975.00	1	2,354	0.04%
2024/09/27	2	2039.97	1	2050.10	2020.00	1	2,354	0.04%
2024/09/26	4.3	2067.64	3	2080.02	2000.00	1.3	2,331	0.06%
2024/09/25	3	2198.22	2	2165.00	2160.00	1	2,233	0.05%
2024/09/24	2	2274.41	2	2180.00	2185.00	0	2,203	0.00%
2024/09/23	3	2326.67	3	2336.67	2300.00	0	2,236	0.00%
2024/09/20	3	2346.64	1.1	2335.00	2325.00	2	2,264	0.09%
2024/09/19	3	2346.67	6	2364.10	2365.00	-3	2,275	-0.13%
2024/09/18	4.2	2284.21	1.1	2299.05	2260.00	3.1	2,273	0.14%
2024/09/16	1	2400.00	1	2385.00	2400.00	0	2,292	0.00%
2024/09/13	2	2412.37	2	2380.00	2370.00	0	2,323	0.00%
2024/09/12	1	2415.00	3	2424.95	2435.00	-2	2,347	-0.09%
2024/09/11	0	2295.94	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2384.41	1	2315.00	2315.00	0	2,403	0.00%
2024/09/09	1	2413.91	1	2340.00	2325.00	0	2,426	0.00%
2024/09/06	2	2405.00	2	2395.00	2430.00	0	2,474	0.00%
2024/09/05	4	2362.53	2	2333.33	2340.00	2	2,500	0.08%
2024/09/04	1.1	2381.05	3.1	2397.58	2395.00	-2	2,532	-0.08%
2024/09/03	1	2610.00	1.3	2652.33	2565.00	-0.3	2,511	-0.01%
2024/09/02	2	2657.50	3	2656.67	2620.00	-1	2,521	-0.04%
2024/08/30	2	2704.80	1	2650.00	2650.00	1	2,540	0.04%
2024/08/29	3	2670.00	3	2673.33	2710.00	0	2,560	0.00%
2024/08/28	2	2700.00	3	2676.67	2645.00	-1	2,561	-0.04%
2024/08/27	2	2645.00	2	2657.13	2670.00	0	2,600	0.00%
2024/08/26	2.1	2601.07	2	2525.94	2510.00	0	2,588	0.00%
2024/08/23	3	2621.67	2	2640.00	2655.00	1	2,567	0.04%
2024/08/22	2	2587.50	2	2577.47	2630.00	0	2,565	0.00%
2024/08/21	1	2465.00	1	2465.00	2475.00	0	2,563	0.00%
2024/08/20	2	2520.00	2.1	2516.55	2500.00	-0.1	2,586	0.00%
2024/08/19	2.1	2491.91	2	2480.17	2475.00	0.1	2,583	0.00%
2024/08/16	2.1	2369.36	2	2405.00	2475.00	0.1	2,575	0.00%
2024/08/15	1	2380.25	1	2395.00	2375.00	0	2,545	0.00%
2024/08/14	0	0.00	2	2384.93	2395.00	-2	2,553	-0.08%
2024/08/13	2	2362.46	3	2325.06	2385.00	-1	2,539	-0.04%
2024/08/12	3	2276.67	3	2285.02	2255.00	0	2,553	0.00%
2024/08/09	1	2265.24	0.3	2275.52	2240.00	0.7	2,618	0.03%
2024/08/08	1.1	2185.23	1	2140.00	2190.00	0.1	2,625	0.00%
2024/08/07	0	0.00	1	2048.55	2175.00	-1	2,616	-0.04%
2024/08/06	4.1	2100.86	4	1953.75	1980.00	0.1	2,624	0.00%
2024/08/05	1.3	2105.00	0	2105.00	2105.00	1.3	2,633	0.05%
2024/08/02	2.1	2456.17	3	2393.33	2335.00	-0.9	2,644	-0.03%
2024/08/01	3	2638.33	2	2605.26	2590.00	1	2,661	0.04%
2024/07/30	1.2	2572.00	1	2490.00	2600.00	0.2	2,736	0.01%
2024/07/29	1.1	2720.26	1	2510.00	2500.00	0.1	2,743	0.00%
2024/07/26	2	2692.48	2	2687.57	2690.00	0	2,699	0.00%
2024/07/23	6	2853.33	4.1	2850.31	2825.00	1.9	2,728	0.07%
2024/07/22	2	2769.57	2.1	2734.72	2765.00	-0.1	2,724	0.00%
2024/07/19	1	2832.66	1.1	2745.28	2715.00	0	2,731	0.00%
2024/07/18	2	2842.29	3	2813.33	2820.00	-1	2,748	-0.04%
2024/07/17	2	2865.01	2	2877.50	2870.00	0	2,749	0.00%
2024/07/16	2.1	2946.01	2	2920.00	2920.00	0.1	2,776	0.00%
2024/07/15	2	2915.00	2.1	2903.25	2940.00	-0.1	2,785	0.00%
2024/07/12	1	2845.02	3	2868.58	2865.00	-2	2,814	-0.07%
2024/07/11	2.2	2859.84	3.2	2888.72	2890.00	-1	2,815	-0.04%
2024/07/10	5	2764.94	4.1	2768.92	2785.00	0.9	2,832	0.03%
2024/07/09	3	2578.46	3.2	2593.38	2695.00	-0.2	2,803	-0.01%
2024/07/08	2	2469.74	2.1	2487.86	2490.00	-0.1	2,812	0.00%
2024/07/05	1.2	2580.24	3	2520.04	2525.00	-1.8	2,817	-0.06%
2024/07/04	4	2542.61	3	2550.07	2615.00	1	2,817	0.04%
2024/07/03	3	2489.83	2	2460.00	2470.00	1	2,832	0.04%
2024/07/02	3	2473.27	2	2455.00	2455.00	1	2,846	0.04%
2024/07/01	2	2465.01	2	2497.50	2495.00	0	2,837	0.00%
2024/06/28	1	2450.02	1	2460.00	2455.00	0	2,846	0.00%
2024/06/27	1.1	2413.56	1.1	2476.85	2450.00	0	2,843	0.00%
2024/06/26	3	2584.39	3	2536.67	2525.00	0	2,814	0.00%
2024/06/25	1	2555.04	1.2	2562.50	2575.00	-0.2	2,802	-0.01%
2024/06/24	1	2640.06	1	2680.00	2600.00	0	2,826	0.00%
2024/06/21	3.1	2721.00	1	2725.00	2680.00	2.1	2,831	0.07%
2024/06/20	4.2	2802.62	5	2816.02	2775.00	-0.8	2,813	-0.03%
2024/06/19	3	2763.43	3.1	2784.88	2790.00	-0.1	2,808	0.00%
2024/06/18	6	2757.38	5	2774.99	2735.00	1	2,820	0.04%
2024/06/17	1	2740.00	2	2742.50	2745.00	-1	2,835	-0.04%
2024/06/14	4.1	2672.32	3.6	2665.00	2660.00	0.5	2,878	0.02%
2024/06/13	4.2	2750.94	3	2765.00	2670.00	1.2	2,858	0.04%
2024/06/12	5.1	2743.14	5.1	2783.44	2740.00	0	2,868	0.00%
2024/06/11	5.2	2772.28	3	2675.34	2675.00	2.2	2,880	0.08%
2024/06/06	4	2954.80	3.1	2898.44	2895.00	1	2,904	0.03%
2024/06/05	5.1	2878.55	7	2901.43	2920.00	-1.9	2,906	-0.06%
2024/06/04	1.4	2879.26	3.3	2906.46	2880.00	-1.9	2,905	-0.07%
2024/06/03	3.2	2908.97	3	2888.38	2885.00	0.2	2,896	0.01%
2024/05/31	1.2	2998.69	1.2	2891.45	2870.00	0.1	2,893	0.00%
2024/05/30	2	2920.00	5	2894.11	2915.00	-3	2,831	-0.11%
2024/05/29	1.1	2908.96	1	2954.90	2880.00	0.1	2,839	0.00%
2024/05/28	3.1	2946.23	4	2953.85	2935.00	-0.9	2,837	-0.03%
2024/05/27	2	2860.22	2	2917.69	2905.00	0	2,838	0.00%
2024/05/24	8	2800.63	6	2836.69	2820.00	2	2,822	0.07%
2024/05/23	1	2704.95	0.1	2713.00	2720.00	0.9	2,800	0.03%
2024/05/22	1.2	2746.67	1	2755.00	2750.00	0.2	2,807	0.01%
2024/05/21	1	2765.34	2	2800.00	2750.00	-1	2,823	-0.03%
2024/05/20	3	2858.34	3	2843.33	2845.00	0	2,829	0.00%
2024/05/17	1	2799.68	1	2780.00	2800.00	0	2,816	0.00%
2024/05/16	4	2902.07	4	2808.95	2805.00	0	2,806	0.00%
2024/05/15	3.2	2867.70	3	2891.71	2855.00	0.2	2,780	0.01%
2024/05/14	4.3	2648.47	4	2660.00	2710.00	0.3	2,723	0.01%
2024/05/13	4.1	2526.28	4	2526.25	2520.00	0.1	2,703	0.00%
2024/05/10	4	2578.69	4	2582.50	2550.00	0	2,685	0.00%
2024/05/09	7.4	2670.88	7	2602.14	2625.00	0.4	2,666	0.01%
2024/05/08	1	2780.05	1	2770.00	2770.00	0	2,582	0.00%
2024/05/07	4	2784.97	5	2766.00	2760.00	-1	2,588	-0.04%
2024/05/06	8	2916.68	2	2837.50	2835.00	6	2,552	0.24%
2024/05/03	3	3193.33	1	3250.00	3145.00	2	2,506	0.08%
2024/05/02	2	3140.00	2	3125.06	3150.00	0	2,478	0.00%
2024/04/30	2	3132.50	3	3120.00	3120.00	-1	2,452	-0.04%
2024/04/29	2.2	3178.41	1	3125.37	3125.00	1.2	2,451	0.05%
2024/04/26	2	2955.14	3	3046.73	3110.00	-1	2,411	-0.04%
2024/04/25	7	2891.41	6	2866.67	2830.00	1	2,409	0.04%
2024/04/24	1.3	2930.91	1	2970.00	2975.00	0.3	2,394	0.01%
2024/04/23	4	2840.00	7	2851.43	2860.00	-3	2,391	-0.13%
2024/04/22	4	2862.42	5	2801.00	2765.00	-1	2,381	-0.04%
2024/04/19	5	2899.04	4	2887.50	2860.00	1	2,356	0.04%
2024/04/18	2	2995.00	2	2875.00	3035.00	0	2,318	0.00%
2024/04/17	3.1	2861.03	2	2862.50	2900.00	1.1	2,304	0.05%
2024/04/16	2	2790.22	2	2795.00	2830.00	0	2,283	0.00%
2024/04/15	1	2770.25	1.1	2867.59	2755.00	-0.1	2,233	0.00%
2024/04/12	3	2995.67	2	2900.16	2900.00	1	2,215	0.05%
2024/04/11	3	3078.97	2	2995.00	3015.00	1	2,175	0.05%
2024/04/10	1	3045.36	2	3102.59	3020.00	-1	2,163	-0.05%
2024/04/09	4	3093.41	4.2	3080.36	3020.00	-0.2	2,155	-0.01%
2024/04/08	2.2	3196.89	2	3257.50	3150.00	0.2	2,145	0.01%