• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    637
  • 漲跌
    ▲25
  • 漲幅
    +4.08%
  • 成交量
    4,223張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221640.002636.00637.00-13,993-0.03%
2025/01/201584.001601.10617.0003,9460.00%
2025/01/171565.0000.00561.0013,9300.03%
2025/01/162552.5000.00556.0023,8820.05%
2025/01/151542.0000.00542.0013,9090.03%
2025/01/141584.001584.00584.0003,8280.00%
2025/01/132591.001588.00593.0013,8430.03%
2025/01/0900.003644.33643.00-33,791-0.08%
2025/01/0800.001627.02640.00-13,759-0.03%
2025/01/0700.001628.02625.00-13,746-0.03%
2025/01/061616.0400.00628.0013,7260.03%
2025/01/023620.332617.00605.0013,7120.03%
2024/12/3100.001611.00612.00-13,696-0.03%
2024/12/301595.0000.00602.0013,7570.03%
2024/12/272603.001603.00601.0013,7940.03%
2024/12/2600.001596.00602.00-13,803-0.03%
2024/12/243611.333607.33601.0003,8170.00%
2024/12/231626.002613.00613.00-13,849-0.03%
2024/12/202627.502629.50620.0003,9290.00%
2024/12/191631.0000.00631.0013,9480.03%
2024/12/189632.782629.50609.0073,9270.18%
2024/12/174676.751675.00676.0033,7950.08%
2024/12/162705.503701.00682.00-13,766-0.03%
2024/12/1300.001699.00703.00-13,708-0.03%
2024/12/121705.961700.00696.0003,6950.00%
2024/12/112675.001678.05686.0013,7220.03%
2024/12/101685.0000.00682.0013,7140.03%
2024/12/091706.0000.00704.0013,6810.03%
2024/12/062708.5100.00710.0023,6770.05%
2024/12/051710.001720.00721.0003,6690.00%
2024/12/0400.002723.94729.00-23,684-0.05%
2024/12/031686.001.1699.55673.00-0.13,6600.00%
2024/11/281611.001601.00604.0003,5910.00%
2024/11/263619.001620.00620.0023,7130.05%
2024/11/253630.003629.67628.0003,8630.00%
2024/11/223639.993645.33633.0003,8970.00%
2024/11/2100.002626.53642.00-23,896-0.05%
2024/11/201599.001613.00599.0003,8650.00%
2024/11/191567.001593.00601.0003,8280.00%
2024/11/182586.412567.50561.0003,8430.00%
2024/11/151553.153576.67596.00-23,865-0.05%
2024/11/141579.001571.00574.0003,8250.00%
2024/11/131572.001566.00566.0003,7950.00%
2024/11/124581.002576.00571.0023,7700.05%
2024/11/113.1553.066558.66573.00-2.93,654-0.08%
2024/11/071500.002497.00494.00-13,549-0.03%
2024/11/061488.502.2489.32489.50-1.23,517-0.03%
2024/11/041473.5000.00481.0013,6260.03%
2024/10/3000.001473.50471.50-13,749-0.03%
2024/10/291452.0000.00452.0013,8400.03%
2024/10/281472.0000.00470.0013,8460.03%
2024/10/253.1471.521469.51469.502.13,8650.05%
2024/10/243485.672484.00476.5013,8570.03%
2024/10/231493.001495.50488.5003,8970.00%
2024/10/223499.675.1500.28495.00-2.13,942-0.05%
2024/10/212471.003481.00480.00-13,906-0.03%
2024/10/1800.002.2478.64471.00-2.23,962-0.05%
2024/10/171467.0000.00465.0014,0070.02%
2024/10/164458.383468.33467.5014,0710.02%
2024/10/1500.003467.33467.00-34,069-0.07%
2024/10/142445.0000.00457.5024,1540.05%
2024/10/1100.002456.75456.00-24,192-0.05%
2024/10/0900.001446.50444.00-14,277-0.02%
2024/10/082442.251451.00444.5014,2760.02%
2024/10/072450.033454.50455.00-14,285-0.02%
2024/10/047.1448.810435.00431.507.14,2770.17%
2024/10/013461.835468.40479.00-24,214-0.05%
2024/09/301466.502467.25461.00-14,216-0.02%
2024/09/274464.754476.59463.5004,3280.00%
2024/09/263462.004466.13463.00-14,340-0.02%
2024/09/2500.004455.00460.00-44,352-0.09%
2024/09/240461.004465.00461.00-44,395-0.09%
2024/09/230451.001446.00451.00-14,386-0.02%
2024/09/201428.503433.33435.00-24,550-0.04%
2024/09/130419.000413.50412.5004,7950.00%
2024/09/1200.001422.50421.00-14,968-0.02%
2024/09/103.2402.0700.00397.503.25,1300.06%
2024/09/091416.001408.00413.0005,2430.00%
2024/09/062416.253416.17420.00-15,363-0.02%
2024/09/053.1415.640414.50412.003.15,4150.06%
2024/09/040421.5000.00416.0005,5020.00%
2024/09/032440.251432.50433.0015,5060.02%
2024/09/022443.752442.75438.5005,5070.00%
2024/08/302442.252446.75455.5005,5420.00%
2024/08/297441.074440.00441.5035,5720.05%
2024/08/282461.752453.75451.0005,5170.00%
2024/08/274444.885457.77469.50-15,566-0.02%
2024/08/264433.7500.00431.5045,4340.07%
2024/08/231423.001422.50429.5005,4010.00%
2024/08/228422.132.1428.83424.005.95,4110.11%
2024/08/2100.002421.00417.00-25,382-0.04%
2024/08/2000.002432.75425.50-25,385-0.04%
2024/08/191422.500422.00420.5015,3640.02%
2024/08/1600.001.1403.81404.50-1.15,347-0.02%
2024/08/151388.501388.50383.5005,3500.00%
2024/08/1400.001.3394.15391.00-1.35,354-0.02%
2024/08/0900.002384.75383.50-25,354-0.04%
2024/08/0800.001368.00367.00-15,296-0.02%
2024/08/0700.001365.00371.50-15,263-0.02%
2024/08/065352.706359.00356.00-15,195-0.02%
2024/08/052.2346.594348.00346.00-1.85,117-0.04%
2024/08/023392.001378.50378.0025,0440.04%
2024/08/011411.002407.00415.00-14,941-0.02%
2024/07/311382.001.1389.29379.00-0.14,8230.00%
2024/07/301387.0000.00391.5014,7990.02%
2024/07/293391.502378.50378.5014,7560.02%
2024/07/261386.484382.75382.00-34,724-0.06%
2024/07/232401.5000.00397.5024,6400.04%
2024/07/221388.971391.50388.0004,5690.00%
2024/07/190.1388.001.1400.03392.00-1.14,526-0.02%
2024/07/181390.0000.00390.0014,4450.02%
2024/07/173.1399.744392.00389.00-0.94,360-0.02%
2024/07/1610.2414.982413.50411.508.24,2860.19%
2024/07/154415.008413.00420.00-44,261-0.09%
2024/07/124.1388.743387.67386.001.14,1580.03%
2024/07/113391.833396.05402.0004,1140.00%
2024/07/101380.001.1382.07386.00-0.14,0280.00%
2024/07/091374.5000.00379.0014,0020.02%
2024/07/082378.802.1381.98383.5003,9620.00%
2024/07/050.1384.0000.00385.000.13,9120.00%
2024/07/042385.752386.50383.5003,8760.00%
2024/07/032391.754384.75388.50-23,815-0.05%
2024/07/025371.100375.00367.0053,6720.14%
2024/07/010.1368.5000.00365.500.13,6110.00%
2024/06/2800.002386.00374.00-23,568-0.06%
2024/06/270.1359.001363.50360.00-13,468-0.03%
2024/06/262366.005360.40360.50-33,376-0.09%
2024/06/252.1323.762332.75338.000.13,1500.00%
2024/06/242333.0000.00330.0023,0460.07%
2024/06/210330.001331.00332.00-13,005-0.03%
2024/06/204335.501337.00340.0032,8940.10%
2024/06/193342.673351.17341.0002,8240.00%
2024/06/183332.001328.50333.5022,6480.08%
2024/06/171325.081.3332.12351.00-0.22,521-0.01%
2024/06/1400.003.1319.18323.50-3.12,381-0.13%
2024/06/1300.001.2308.88304.00-1.22,230-0.05%
2024/06/120.1281.5000.00283.000.12,0810.00%
2024/06/117296.368299.13291.00-11,996-0.05%
2024/06/0600.001279.00275.50-11,771-0.06%
2024/06/041288.003284.19287.00-21,663-0.12%
2024/06/031273.002274.75277.00-11,589-0.06%
2024/05/312266.503272.12277.00-11,540-0.06%
2024/05/301265.501269.50268.0001,3970.00%
2024/05/2300.003266.00266.00-31,291-0.23%
2024/05/2200.002260.00260.00-21,243-0.16%
2024/05/212259.502259.00259.0001,1890.00%
2024/05/203242.501243.00241.0021,1150.18%
2024/05/171241.0000.00240.5011,1080.09%
2024/05/1500.006235.50233.00-61,103-0.54%
2024/05/1400.002231.50232.50-21,106-0.18%
2024/05/1000.002226.75228.00-21,133-0.18%
2024/05/094226.7500.00224.0041,1340.35%
2024/05/074228.5000.00228.5041,1440.35%
2024/04/2500.001234.50233.50-11,183-0.08%
2024/04/244230.003231.50235.5011,1910.08%
2024/04/151249.0000.00243.0011,1020.09%
2024/04/1000.001258.50255.50-11,082-0.09%
2024/04/091253.0000.00254.0011,0750.09%
2024/03/2900.002258.25259.00-21,052-0.19%
2024/03/281257.002258.00257.00-11,044-0.10%
2024/03/2600.001256.00256.00-11,040-0.10%
2024/03/2500.001261.00260.50-11,019-0.10%
2024/03/220.5260.500.5262.00262.5001,0080.00%
2024/03/2100.001257.50258.00-1982-0.10%
2024/03/191251.001251.00252.5009710.00%
2024/03/1800.001248.00245.50-1961-0.10%
2024/03/151245.001245.50245.0009580.00%
2024/03/1400.001242.50244.50-1958-0.10%
2024/03/130.3245.5000.00244.500.39570.03%
2024/03/121243.0000.00244.5019520.10%
2024/03/0500.001248.50249.00-1982-0.10%
2024/03/0400.001244.50247.50-1974-0.10%
2024/02/291242.502242.50242.50-1913-0.11%
2024/02/272241.004245.00241.00-2913-0.22%
2024/02/2300.001246.00244.00-1936-0.11%
2024/02/2100.001243.00243.00-1931-0.11%
2024/02/153228.833230.84232.5008630.00%
2024/02/051228.5000.00228.5018520.12%
貿聯-KY 相關文章