碩禾 (3691)-富邦-竹東券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
787張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	144.00	0	0.00	145.00	1	979	0.10%
2024/04/22	2	150.00	1	150.00	145.50	1	975	0.10%
2024/04/19	9	148.11	0	0.00	147.00	9	975	0.92%
2024/04/18	5	150.50	0	0.00	150.00	5	957	0.52%
2024/04/17	10	153.90	0	0.00	154.00	10	931	1.07%
2024/04/16	6	149.83	0	149.50	153.50	6	900	0.67%
2024/04/15	21	153.24	1	154.50	156.00	20	871	2.30%
2024/04/12	3	144.17	0	151.50	152.50	3	819	0.37%
2024/04/11	0	0.00	0	142.00	141.50	0	761	0.00%
2024/04/10	39	128.28	2	130.50	130.00	37	697	5.30%
2024/04/09	3	123.00	0	0.00	126.50	3	655	0.46%
2024/04/08	5	118.00	0	0.00	118.50	5	628	0.80%
2024/04/03	10	112.75	0	0.00	114.50	10	616	1.62%
2024/03/29	16	119.75	0	0.00	117.50	16	609	2.63%
2024/03/28	0	0.00	3.4	123.50	123.50	-3.4	600	-0.57%
2024/03/26	20	118.70	0	0.00	120.00	20	581	3.44%
2024/03/25	26	117.83	0	0.00	119.50	26	575	4.52%
2024/03/21	4	116.00	4	116.75	116.00	0	559	0.00%
2024/03/18	6	112.42	0	0.00	115.50	6	533	1.13%
2024/03/15	0	115.50	0	0.00	116.00	0	520	0.01%
2024/03/14	8	116.13	0	0.00	116.00	8	508	1.57%
2024/03/13	12	123.08	12	119.50	118.50	0	502	0.00%
2024/03/12	30	119.42	1	123.00	117.50	29	477	6.07%
2024/03/11	7	110.36	3	118.67	119.00	4	434	0.92%
2024/03/07	5	110.80	0	0.00	110.50	5	397	1.26%
2024/03/05	27	114.46	0	0.00	112.00	27	386	6.98%
2024/03/01	10	113.75	1	115.00	115.00	9	361	2.49%
2024/02/29	7	113.36	6	115.50	115.50	1	355	0.28%
2024/02/27	26	108.21	0	109.00	111.00	26	337	7.71%
2024/02/26	0	0.00	1	110.00	109.00	-1	333	-0.30%
2024/02/22	0	0.00	2	105.00	104.50	-2	311	-0.64%
2024/02/21	4	104.50	0	105.00	105.50	4	309	1.31%
2024/02/19	9	104.28	0	0.00	103.00	9	299	3.01%
2024/01/26	0	0.00	2	98.50	97.30	-2	263	-0.77%
2024/01/12	0	0.00	1	92.00	91.60	-1	191	-0.52%
2024/01/11	0.1	92.60	0	0.00	92.80	0.1	191	0.03%
2024/01/04	1	88.50	0	0.00	88.20	1	166	0.60%
2023/12/26	0	0.00	2	90.40	90.40	-2	145	-1.38%
2023/12/21	0	87.20	0	0.00	87.00	0	140	0.00%
2023/12/18	0.1	87.30	0	0.00	87.30	0.1	137	0.04%
2023/11/28	2	85.15	0	0.00	85.20	2	164	1.22%
2023/11/17	0.1	85.30	0	0.00	84.40	0.1	161	0.04%
2023/10/18	0.1	79.60	0	0.00	78.20	0.1	177	0.04%
2023/09/13	0.1	81.90	0	0.00	82.40	0.1	239	0.03%
2023/08/31	0	0.00	2	80.70	82.30	-2	251	-0.80%
2023/08/18	2	77.50	0	0.00	77.40	2	261	0.77%
2023/08/17	0	79.00	0	0.00	78.80	0	261	0.00%
2023/08/15	1	78.30	0	0.00	79.00	1	261	0.38%
2023/08/14	0.1	80.00	0	0.00	77.10	0.1	261	0.02%
2023/07/28	0	88.30	0	0.00	88.20	0	276	0.00%
2023/07/26	0	84.70	0	0.00	84.40	0	277	0.00%
2023/07/14	0.1	88.30	0	0.00	88.20	0.1	366	0.02%
2023/07/13	0	86.10	0	0.00	85.70	0	373	0.00%
2023/07/06	10	95.60	0	0.00	94.50	10	381	2.62%
2023/07/03	0	96.60	0	0.00	95.20	0	384	0.00%
2023/06/26	1	99.40	0	0.00	99.40	1	399	0.25%
2023/06/15	0	101.50	0	0.00	101.50	0	520	0.01%
2023/06/06	0	0.00	10	103.00	102.50	-10	531	-1.88%
2023/05/24	1	102.00	0	0.00	102.00	1	537	0.19%
2023/05/23	0	102.50	0	0.00	102.50	0	541	0.00%
2023/05/17	0	101.50	0	0.00	99.90	0	550	0.00%
2023/05/10	0.1	102.98	0	0.00	102.50	0.1	554	0.01%
2023/05/02	0	0.00	1	107.00	107.50	-1	563	-0.18%
2023/04/28	2	105.25	0	0.00	105.00	2	565	0.35%
2023/04/25	0	108.00	0	0.00	106.00	0	559	0.00%
2023/04/21	1	112.94	0	0.00	111.50	1	547	0.19%
2023/04/20	1	116.00	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	1	124.00	121.00	-1	508	-0.20%
2023/04/18	1	113.00	1	117.50	113.00	0	455	0.00%
2023/04/12	1	116.50	2	117.75	116.50	-1	432	-0.23%
2023/04/11	1	115.50	0	0.00	115.50	1	418	0.24%
2023/03/27	1	121.00	0	0.00	121.00	1	396	0.25%
2023/03/24	0	0.00	30	119.00	119.00	-30	402	-7.45%
2023/03/23	0	0.00	5	117.50	120.00	-5	395	-1.26%
2023/03/22	35	120.00	0	0.00	119.00	35	379	9.21%
2023/03/21	13	118.50	7	119.00	119.00	6	376	1.59%
2023/03/20	12	118.92	4	116.25	118.00	8	359	2.23%
2023/03/10	0	108.00	0	0.00	108.00	0	362	0.01%
2023/03/03	0	0.00	2	107.00	107.00	-2	357	-0.56%
2023/02/22	0	109.50	0	0.00	108.50	0	357	0.01%
2023/02/15	0	110.00	1	112.00	109.00	-1	360	-0.26%
2023/02/10	0	0.00	1	110.26	108.00	-1	360	-0.28%
2023/02/09	0	0.00	0.1	110.50	109.00	-0.1	371	-0.01%
2023/02/08	3	112.17	1	112.84	112.00	2.1	369	0.55%
2023/02/07	1	111.50	1	110.00	111.50	0	362	0.00%
2023/02/06	0	108.00	0	109.00	107.50	0	358	0.00%
2023/02/01	1	108.00	0	0.00	107.50	1	352	0.28%
2023/01/13	0	0.00	0.1	100.53	99.60	-0.1	344	-0.04%
2023/01/12	0	0.00	0	103.00	100.00	0	345	0.00%
2023/01/11	0	0.00	0	103.00	102.00	0	347	-0.01%
2023/01/10	0	103.50	0	0.00	103.00	0	349	0.01%
2023/01/04	0	0.00	0	102.00	101.50	0	373	0.00%
2023/01/03	0	0.00	0.1	100.00	100.00	-0.1	376	-0.03%
2022/12/30	0	0.00	0	101.50	99.50	0	377	-0.01%
2022/12/29	0	0.00	0	100.50	99.70	0	378	0.00%
2022/12/23	0	0.00	0	102.50	101.50	0	388	0.00%
2022/12/22	1	101.50	0	0.00	101.50	1	392	0.26%
2022/12/20	1	101.50	0.2	106.50	100.00	0.8	402	0.20%
2022/12/19	0	0.00	1.5	105.83	105.00	-1.5	401	-0.37%
2022/12/16	0	111.00	0	0.00	107.00	0	413	0.01%
2022/12/15	1	115.00	0	0.00	114.00	1	411	0.24%
2022/12/14	1	112.50	0	0.00	113.00	1	418	0.24%
2022/12/13	1	116.50	0	0.00	112.50	1	425	0.24%
2022/12/12	0	0.00	0.1	117.00	116.50	-0.1	460	-0.02%
2022/12/09	1	121.00	4	120.88	121.00	-3	445	-0.67%
2022/12/08	0	0.00	1	117.50	112.00	-1	408	-0.24%
2022/12/07	1	116.50	0	0.00	116.50	1	402	0.25%
2022/12/06	0	115.50	0	0.00	112.00	0	400	0.00%
2022/11/29	0	109.00	0	0.00	111.00	0	397	0.00%
2022/11/18	0	108.00	0	0.00	108.00	0	429	0.00%
2022/11/17	0	111.00	0	0.00	111.50	0	437	0.00%
2022/11/10	0	104.00	0	0.00	101.50	0	495	0.01%
2022/11/07	1	101.50	0	0.00	102.00	1	515	0.19%
2022/11/04	0	101.00	0	0.00	100.00	0	507	0.00%
2022/10/25	0	97.40	0	0.00	95.50	0	527	0.00%
2022/10/12	0	110.00	0	0.00	105.50	0	523	0.01%
2022/10/05	0.1	116.00	0	0.00	113.50	0.1	525	0.02%
2022/09/26	0	0.00	1	113.00	111.00	-1	531	-0.19%
2022/09/23	0	116.00	0	0.00	116.00	0	538	0.00%
2022/09/21	0	0.00	1	130.50	128.50	-1	522	-0.19%
2022/09/19	1	134.00	0	0.00	133.00	1	518	0.19%
2022/09/14	0	0.00	1	132.50	134.50	-1	478	-0.21%
2022/09/12	0	138.50	0	0.00	137.00	0	473	0.01%
2022/09/08	0	130.00	0	0.00	130.50	0	470	0.00%
2022/09/01	0	146.00	0	0.00	139.50	0	464	0.00%
2022/08/25	2	143.00	0	0.00	143.00	2	440	0.45%
2022/08/24	0	0.00	1	142.00	141.00	-1	438	-0.23%
2022/08/23	0	0.00	1	148.50	147.00	-1	427	-0.23%
2022/08/22	0	0.00	1	148.50	148.00	-1	422	-0.24%
2022/08/19	2	153.00	1	153.50	152.50	1	409	0.24%
2022/08/18	1	168.00	0	167.50	169.50	1	376	0.26%
2022/08/17	1	162.50	1	160.51	160.00	0	360	0.00%
2022/08/12	0	154.00	0	0.00	152.50	0	338	0.01%
2022/08/09	0	0.00	1	154.00	154.00	-1	338	-0.30%
2022/07/25	1	145.00	0	0.00	144.50	1	336	0.30%
2022/07/22	1	149.50	0	0.00	148.00	1	336	0.30%
2022/07/14	0	0.00	1	148.50	148.00	-1	344	-0.29%
2022/07/12	10	139.00	10	137.50	137.50	0	338	0.00%
2022/07/11	0	0.00	2	142.50	148.50	-2	332	-0.60%
2022/07/08	0	0.00	1	141.50	141.50	-1	326	-0.31%
2022/07/07	0	139.50	0	0.00	138.50	0	324	0.01%
2022/07/06	0	0.00	1	137.00	137.00	-1	321	-0.31%
2022/07/05	3	145.33	1	144.00	145.50	2	320	0.62%
2022/07/01	1	146.00	1	157.00	143.00	0	316	0.00%
2022/06/30	1	154.50	2	155.00	154.50	-1	306	-0.33%
2022/06/29	4	154.88	4	156.63	154.00	0	299	0.00%
2022/06/28	1	152.50	0	0.00	152.50	1	291	0.34%
2022/06/27	1	153.00	0	0.00	153.00	1	288	0.35%
2022/06/24	0	0.00	2	145.75	148.00	-2	286	-0.70%
2022/06/23	1	140.00	0	0.00	142.00	1	283	0.35%
2022/06/20	0	138.00	5	137.00	135.50	-5	269	-1.86%
2022/06/13	0	145.00	0	0.00	144.00	0	302	0.01%
2022/06/06	1	151.00	0	0.00	150.00	1	335	0.30%
2022/06/02	0	0.00	5	151.50	150.00	-5	347	-1.44%
2022/05/25	5	143.50	0	0.00	144.50	5	393	1.27%
2022/05/17	0	0.00	0	143.00	143.00	0	402	0.00%
2022/05/13	0	139.50	0	0.00	138.00	0	400	0.01%
2022/05/05	0	149.50	0	0.00	149.50	0	385	0.00%
2022/04/13	0	0.00	1	170.00	171.50	-1	486	-0.21%
2022/04/11	1	178.00	2	178.00	171.00	-1	554	-0.18%
2022/04/08	2	176.52	0	0.00	176.50	2	560	0.36%
2022/03/30	0	0.00	4	187.25	189.00	-4	661	-0.60%
2022/03/24	3	185.50	0	0.00	185.50	3	762	0.39%
2022/03/23	2	184.00	1	184.50	184.00	1	787	0.13%
2022/03/21	1	186.50	0	0.00	186.00	1	804	0.12%
2022/03/18	1	182.00	0	0.00	187.00	1	811	0.12%
2022/03/10	0	178.00	1	177.50	177.00	-1	856	-0.11%
2022/03/07	1	171.50	0	0.00	172.00	1	855	0.12%
2022/02/16	0	178.50	0	0.00	178.50	0	875	0.00%
2022/02/14	0	178.00	0	0.00	178.00	0	919	0.00%
2022/02/09	1	182.00	0	0.00	183.50	1	949	0.11%
2022/01/21	0	0.00	1	189.00	186.00	-1	1,074	-0.09%
2022/01/20	0	0.00	5	191.00	190.00	-5	1,093	-0.46%
2022/01/18	0	0.00	1	192.50	192.50	-1	1,132	-0.09%
2022/01/17	1	195.51	0	0.00	195.50	1	1,163	0.09%
2022/01/14	2	199.00	0	0.00	198.00	2	1,182	0.17%
2022/01/07	2	200.00	0	0.00	195.50	2	1,268	0.16%
2022/01/05	1	217.50	0	0.00	210.00	1	1,286	0.08%
2021/12/29	0	207.50	0	0.00	206.50	0	1,327	0.00%
2021/12/24	0	0.00	2	207.50	205.00	-2	1,626	-0.12%
2021/12/23	2	205.00	0	0.00	205.00	2	1,625	0.12%
2021/12/16	0	0.00	2.2	189.18	188.00	-2.2	1,604	-0.14%
2021/12/15	0	0.00	5	185.00	185.00	-5	1,589	-0.31%
2021/12/14	1	186.50	0	0.00	184.00	1	1,590	0.06%
2021/12/13	0	185.00	0	185.00	186.00	0	1,583	0.00%
2021/12/10	2.2	187.05	1	186.50	187.50	1.2	1,587	0.08%
2021/12/03	1	181.00	2	190.00	181.00	-1	1,548	-0.06%
2021/11/24	2	188.00	1	189.00	188.00	1	1,611	0.06%
2021/11/16	19	184.74	0	0.00	184.50	19	1,694	1.12%
2021/11/15	10	185.30	0	0.00	185.00	10	1,703	0.59%
2021/11/11	1	199.00	1	195.50	194.00	0	1,696	0.00%
2021/11/10	0	199.50	0	0.00	197.50	0	1,693	0.00%
2021/11/09	5	200.50	7	198.57	201.50	-2	1,699	-0.12%
2021/11/08	2	193.00	9	193.00	193.00	-7	1,691	-0.41%
2021/11/05	1	193.50	0	0.00	193.00	1	1,713	0.06%
2021/11/03	0	199.00	17	199.00	199.00	-17	1,734	-0.98%
2021/11/02	0	0.00	3	207.67	195.00	-3	1,734	-0.17%
2021/11/01	2	206.00	0	0.00	206.00	2	1,747	0.11%
2021/10/29	0	0.00	1	205.00	202.50	-1	1,726	-0.06%
2021/10/27	5	199.00	5	200.50	204.50	0	1,733	0.00%
2021/10/25	1	196.00	6	196.42	200.00	-5	1,913	-0.26%
2021/10/21	3	192.00	5	187.40	192.00	-2	2,095	-0.10%
2021/10/20	5	183.40	6	185.00	183.50	-1	2,094	-0.05%
2021/10/19	1	183.50	0	0.00	181.00	1	2,093	0.05%
2021/10/18	2	182.50	3	181.17	182.50	-1	2,086	-0.05%
2021/10/15	1	178.50	0	0.00	178.50	1	2,098	0.05%
2021/10/14	1	177.90	0	0.00	174.00	1	2,117	0.05%
2021/10/13	13	176.54	11	175.86	176.00	2	2,155	0.09%
2021/10/12	3	173.00	3	183.00	173.00	0	2,186	0.00%
2021/10/08	3	179.50	2	181.00	179.50	1	2,223	0.04%
2021/10/07	2	178.00	4	178.25	178.00	-2	2,209	-0.09%
2021/10/06	13	178.31	13	178.04	178.00	0	2,208	0.00%
2021/10/05	0	0.00	1	167.50	175.00	-1	2,178	-0.05%
2021/10/04	12	184.38	8	183.00	174.00	4	2,147	0.19%
2021/10/01	15	192.43	17	195.41	185.50	-2	2,045	-0.10%
2021/09/30	7	178.36	8	181.56	190.00	-1	1,845	-0.05%
2021/09/29	1	181.50	0	0.00	173.00	1	1,802	0.06%
2021/09/28	0	0.00	5	176.80	177.00	-5	1,751	-0.29%
2021/09/22	1	171.00	0	0.00	170.50	1	1,752	0.06%
2021/09/16	0	0.00	8	175.44	175.00	-8	1,776	-0.45%
2021/09/15	10	177.65	2	180.75	174.50	8	1,782	0.45%
2021/09/13	2	176.50	2	180.74	175.00	0	1,815	0.00%
2021/09/10	2	175.51	4	173.00	177.50	-2	1,831	-0.11%
2021/09/09	2	173.25	0	0.00	175.00	2	1,850	0.11%
2021/09/03	1	182.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	3	184.84	1	188.00	184.50	2	1,940	0.10%
2021/08/30	2	184.00	0	0.00	184.00	2	1,919	0.10%
2021/08/27	1	185.00	3	179.00	182.00	-2	1,868	-0.11%
2021/08/25	3	175.50	3	179.00	174.00	0	1,815	0.00%
2021/08/23	2	175.00	0	0.00	175.00	2	1,801	0.11%
2021/08/19	0	0.00	4	175.25	167.00	-4	1,783	-0.22%
2021/08/17	3	174.00	0	0.00	172.00	3	1,766	0.17%
2021/08/11	0	190.00	0	0.00	189.00	0	1,751	0.00%
2021/08/09	0	0.00	1.1	210.79	205.00	-1.1	1,733	-0.06%
2021/08/06	1	220.00	0	0.00	214.00	1	1,731	0.06%
2021/08/03	1	219.50	0	0.00	219.00	1	1,686	0.06%
2021/08/02	5	228.40	1.1	229.66	222.00	4	1,669	0.24%
2021/07/30	3	235.17	3	238.00	229.50	0	1,639	0.00%
2021/07/29	8	236.88	3	239.00	233.00	5	1,580	0.32%
2021/07/28	1	218.50	1	234.50	234.50	0	1,429	0.00%
2021/07/27	1	229.00	2	227.00	213.50	-1	1,344	-0.07%
2021/07/26	0	0.00	3.6	218.50	221.00	-3.6	1,209	-0.30%
2021/07/22	2	203.00	0	0.00	196.00	2	1,136	0.18%
2021/07/21	0	0.00	1	208.00	201.00	-1	1,125	-0.09%
2021/07/19	3	205.17	2	206.00	202.00	1	1,080	0.09%
2021/07/16	1	196.00	1	206.00	203.50	0	1,040	0.00%
2021/07/15	0.1	198.00	2	189.00	194.50	-1.9	980	-0.19%
2021/07/14	2	185.00	0	0.00	185.00	2	919	0.22%
2021/07/12	0	192.00	2	188.00	192.00	-2	891	-0.22%
2021/07/09	0	185.00	0	0.00	183.50	0	878	0.00%
2021/07/05	2	187.00	1	191.50	187.00	1	965	0.10%
2021/07/02	0	180.00	0	0.00	182.50	0	974	0.00%
2021/06/23	1	189.50	0	0.00	186.00	1	963	0.10%
2021/06/21	0	0.00	1	190.00	183.00	-1	944	-0.11%
2021/06/18	1	186.49	0	0.00	187.00	1	938	0.11%
2021/06/17	2	193.50	4	191.75	188.00	-2	980	-0.20%
2021/06/07	0	0.00	10	151.60	150.50	-10	1,028	-0.97%
2021/06/04	10	156.00	0	0.00	155.50	10	1,044	0.96%
2021/05/31	0	0.00	1	155.00	155.00	-1	1,045	-0.10%
2021/05/21	0	0.00	1	144.50	145.00	-1	1,142	-0.09%
2021/05/19	0	0.00	3	139.33	144.00	-3	1,216	-0.25%
2021/05/18	3	141.50	0	0.00	141.50	3	1,212	0.25%
2021/05/17	0	0.00	1	131.50	130.00	-1	1,209	-0.08%
2021/05/14	0	0.00	1	150.50	144.00	-1	1,213	-0.08%
2021/05/12	1	139.00	0	0.00	141.00	1	1,266	0.08%
2021/05/11	1	152.00	0	0.00	147.50	1	1,300	0.08%
2021/05/10	0	164.00	0	0.00	161.50	0	1,313	0.00%
2021/05/07	2	164.50	4	163.13	164.50	-2	1,336	-0.15%
2021/05/06	3	162.00	0	0.00	160.00	3	1,357	0.22%
2021/05/03	1	179.50	1	171.50	170.50	0	1,392	0.00%
2021/04/23	0	0.00	16	175.50	179.50	-16	1,490	-1.07%
2021/04/22	1	178.00	0	0.00	177.50	1	1,506	0.07%
2021/04/21	0	0.00	4	189.50	187.00	-4	1,533	-0.26%
2021/04/20	1	192.50	1	189.50	189.50	0	1,563	0.00%
2021/04/19	0	0.00	1	190.00	189.00	-1	1,602	-0.06%
2021/04/15	0	0.00	2	190.00	191.50	-2	1,760	-0.11%
2021/04/14	2	197.00	1	202.00	189.50	1	1,787	0.06%
2021/04/13	4	204.88	2	204.75	201.50	2	1,773	0.11%
2021/04/09	2	205.00	2	205.50	202.50	0	1,733	0.00%
2021/04/08	2	204.75	5	208.60	206.50	-3	1,732	-0.17%
2021/04/07	5	206.10	6	208.50	205.50	-1	1,724	-0.06%
2021/04/01	0	0.00	5	197.00	196.50	-5	1,734	-0.29%
2021/03/30	1	200.50	3	200.83	200.00	-2	1,802	-0.11%
2021/03/29	2	201.75	4	201.50	201.00	-2	1,845	-0.11%
2021/03/25	4	207.00	6	209.75	207.00	-2	1,839	-0.11%
2021/03/24	1	206.50	3	202.67	207.00	-2	1,828	-0.11%
2021/03/23	5	206.60	4	208.63	203.00	1	1,823	0.05%
2021/03/22	13	211.92	8	209.31	211.00	5	1,822	0.27%
2021/03/19	1	197.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	7	200.43	10	201.20	200.50	-3	1,762	-0.17%
2021/03/17	9	196.44	8	197.88	195.50	1	1,750	0.06%
2021/03/15	6	193.08	2	196.50	190.00	4	1,753	0.23%
2021/03/12	3	190.33	2	190.00	189.50	1	1,753	0.06%
2021/03/11	3	184.67	1.4	187.09	185.00	1.6	1,766	0.09%
2021/03/10	1	184.54	3	182.67	184.50	-2	1,776	-0.11%
2021/03/08	1	178.00	0	0.00	179.00	1	1,807	0.06%
2021/03/05	1	180.00	0	0.00	177.00	1	1,844	0.05%
2021/03/03	1	186.00	0	0.00	186.00	1	1,946	0.05%
2021/03/02	0	0.00	1	190.50	183.00	-1	2,133	-0.05%
2021/02/24	2	199.50	1	194.50	192.50	1	2,406	0.04%
2021/02/23	0	0.00	1	191.00	188.00	-1	2,409	-0.04%
2021/02/22	0	191.50	4	190.38	190.00	-4	2,480	-0.16%
2021/02/19	1	176.50	6	185.50	188.50	-5	2,476	-0.20%
2021/02/18	3	172.50	0	0.00	174.00	3	2,545	0.12%
2021/02/17	1	173.50	2	172.00	173.50	-1	2,576	-0.04%
2021/02/05	2	169.00	0	0.00	168.50	2	2,625	0.08%
2021/02/04	4	172.13	0	0.00	171.00	4	2,712	0.15%
2021/02/03	2	178.25	2	182.00	178.50	0	2,794	0.00%
2021/02/02	2	173.50	0	0.00	173.50	2	2,825	0.07%
2021/01/28	1	191.00	0	0.00	192.50	1	3,181	0.03%
2021/01/27	0	0.00	1	204.00	203.50	-1	3,245	-0.03%
2021/01/26	2	209.00	0	0.00	207.50	2	3,304	0.06%
2021/01/25	1	219.00	0	0.00	215.00	1	3,302	0.03%
2021/01/22	1	217.50	0	0.00	213.50	1	3,284	0.03%
2021/01/21	0	0.00	1	210.50	211.00	-1	3,259	-0.03%
2021/01/19	1	221.00	0	0.00	219.50	1	3,257	0.03%
2021/01/18	0	0.00	1	211.50	213.50	-1	3,254	-0.03%
2021/01/15	0	0.00	1	216.00	219.50	-1	3,254	-0.03%
2021/01/14	13	235.54	1	230.00	225.50	12	3,256	0.37%
2021/01/13	1	225.00	0	0.00	228.50	1	3,240	0.03%
2021/01/12	1	224.96	2	221.75	222.00	-1	3,223	-0.03%
2021/01/11	2	225.50	3	229.17	228.00	-1	3,312	-0.03%
2021/01/08	2	218.00	0	0.00	211.50	2	3,525	0.06%
2021/01/07	0	0.00	2	215.75	217.50	-2	3,674	-0.05%
2021/01/06	0	0.00	2	204.00	198.00	-2	3,735	-0.05%
2020/12/31	0	0.00	1	206.50	204.00	-1	4,038	-0.02%
2020/12/29	1	209.50	15	206.37	204.00	-14	4,206	-0.33%
2020/12/28	1	201.00	0	0.00	200.00	1	4,237	0.02%
2020/12/25	1	203.50	0	0.00	199.50	1	4,366	0.02%
2020/12/24	3	201.50	2	203.00	201.50	1	4,371	0.02%
2020/12/23	0	0.00	1	195.00	198.00	-1	4,343	-0.02%
2020/12/21	1	194.50	0	0.00	191.00	1	4,522	0.02%
2020/12/18	0	0.00	1	196.50	194.00	-1	4,577	-0.02%
2020/12/17	5	190.00	0	0.00	190.00	5	4,571	0.11%
2020/12/15	1	190.50	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	1	188.00	197.00	-1	4,540	-0.02%
2020/12/11	1	200.85	2	191.00	190.50	-1	4,530	-0.02%
2020/12/07	1	197.00	1	206.00	203.50	0	4,532	0.00%
2020/12/03	2	207.75	0	0.00	208.00	2	4,602	0.04%
2020/12/02	0	0.00	4	206.00	208.00	-4	4,642	-0.09%
2020/11/30	1	217.00	2	220.00	216.50	-1	4,837	-0.02%
2020/11/27	0	0.00	14	214.00	211.50	-14	4,873	-0.29%
2020/11/26	4	220.13	3	223.67	210.00	1	4,827	0.02%
2020/11/25	0	0.00	4	211.00	215.50	-4	4,649	-0.09%
2020/11/24	0	0.00	3	195.67	196.00	-3	4,465	-0.07%
2020/11/23	4	190.00	4	189.50	189.50	0	4,375	0.00%
2020/11/20	0	0.00	1	193.00	189.50	-1	4,360	-0.02%
2020/11/19	5	189.80	2	188.50	188.50	3	4,318	0.07%
2020/11/18	2	185.25	0	0.00	186.00	2	4,239	0.05%
2020/11/17	7	191.57	2	194.50	184.00	5	4,205	0.12%
2020/11/16	0	0.00	3	181.67	182.00	-3	4,104	-0.07%
2020/11/12	1	181.00	1	170.50	181.00	0	4,047	0.00%
2020/11/11	3	179.50	2	176.00	174.50	1	3,969	0.03%
2020/11/10	3	190.98	2	192.00	188.00	1	3,906	0.03%
2020/11/09	2	197.00	0	0.00	188.50	2	3,835	0.05%
2020/11/06	23	197.87	12	197.92	194.00	11	3,813	0.29%
2020/11/05	0	0.00	9	198.67	199.00	-9	3,688	-0.24%
2020/11/04	4	181.75	4	184.63	181.00	0	3,579	0.00%
2020/11/03	1	180.00	2	188.50	180.00	-1	3,501	-0.03%
2020/10/30	1	181.00	0	0.00	177.50	1	3,437	0.03%
2020/10/27	2	190.00	2	185.00	184.00	0	3,405	0.00%
2020/10/26	1	181.00	3	187.50	188.00	-2	3,421	-0.06%
2020/10/22	1	175.00	0	0.00	177.00	1	3,404	0.03%
2020/10/21	5	183.90	0	0.00	182.00	5	3,384	0.15%
2020/10/20	1	190.00	3	188.67	190.00	-2	3,371	-0.06%
2020/10/19	1	190.50	1	189.00	191.00	0	3,358	0.00%
2020/10/16	13	184.77	8	191.31	187.50	5	3,229	0.15%
2020/10/15	1	185.00	5	186.80	188.00	-4	2,935	-0.14%
2020/10/14	0	0.00	2	170.75	171.00	-2	2,712	-0.07%
2020/10/13	4	152.04	4	150.13	155.50	0	2,632	0.00%
2020/10/12	7	147.21	4	150.38	152.50	3	2,511	0.12%
2020/10/08	1	140.50	0	0.00	139.00	1	2,415	0.04%
2020/10/07	9	139.72	6	142.25	141.00	3	2,424	0.12%
2020/10/06	6	136.67	6	139.83	136.00	0	2,314	0.00%
2020/10/05	3	133.50	0	0.00	134.50	3	2,270	0.13%
2020/09/30	17	137.09	24	137.96	138.50	-7	2,270	-0.31%
2020/09/29	1	135.50	0	0.00	130.00	1	2,160	0.05%
2020/09/25	6	136.58	2	140.50	132.50	4	2,128	0.19%
2020/09/24	4	144.00	3	142.17	142.00	1	2,046	0.05%
2020/09/23	5	139.30	13	138.85	140.50	-8	1,904	-0.42%
2020/09/22	0	0.00	2	127.50	128.00	-2	1,862	-0.11%
2020/09/21	2	125.00	0	0.00	125.00	2	1,853	0.11%
2020/09/18	3	127.50	4	129.25	127.00	-1	1,854	-0.05%
2020/09/16	0	0.00	1	125.50	126.50	-1	1,838	-0.05%
2020/09/15	5	126.70	0	0.00	124.50	5	1,826	0.27%
2020/09/14	0	0.00	3	123.83	128.00	-3	1,819	-0.16%
2020/09/11	2	125.00	0	0.00	126.00	2	1,804	0.11%
2020/09/10	2	130.00	3	133.67	129.00	-1	1,782	-0.06%
2020/09/09	4	133.50	2	131.00	131.50	2	1,750	0.11%
2020/09/08	22	134.63	2	132.50	133.50	20	1,709	1.17%
2020/09/04	7	132.21	0	0.00	129.50	7	1,550	0.45%
2020/09/03	4	130.88	4	132.88	128.50	0	1,417	0.00%
2020/09/02	0	0.00	8	121.75	124.00	-8	1,292	-0.62%
2020/08/31	0	0.00	3	112.67	112.00	-3	1,207	-0.25%
2020/08/28	3	107.50	4	110.00	107.50	-1	1,187	-0.08%
2020/08/26	1	107.00	1	105.00	107.00	0	1,175	0.00%
2020/08/20	4	102.63	0	0.00	101.00	4	1,149	0.35%
2020/08/19	3	110.33	0	0.00	109.00	3	1,137	0.26%
2020/08/14	4	115.25	4	115.25	116.50	0	1,092	0.00%
2020/08/13	3	116.67	0	0.00	116.50	3	1,058	0.28%
2020/08/12	0	0.00	2	120.00	117.00	-2	1,033	-0.19%
2020/08/11	2	112.00	2	115.25	111.00	0	963	0.00%
2020/08/10	1	110.50	7	117.00	118.00	-6	922	-0.65%
2020/08/07	3	105.37	0	0.00	107.50	3	831	0.37%
2020/08/06	2	108.50	2	112.00	106.00	0	819	0.00%
2020/08/03	1	102.50	1	104.00	102.00	0	807	0.00%
2020/07/30	1	103.50	0	0.00	101.50	1	815	0.12%
2020/07/28	1	94.00	0	0.00	94.00	1	772	0.13%
2020/07/22	2	109.50	4	108.50	109.50	-2	757	-0.26%
2020/07/20	1	105.50	0	0.00	106.00	1	745	0.13%
2020/07/15	3	117.00	4	116.88	110.00	-1	703	-0.14%
2020/07/14	3	116.33	1	115.50	114.50	2	669	0.30%
2020/07/10	1	108.02	2	110.00	108.00	-1	597	-0.16%
2020/07/09	5	110.90	4	114.63	115.50	1	564	0.18%
2020/07/08	6	97.42	5	98.44	105.00	1	498	0.20%
2020/07/07	9	95.61	0	0.00	95.70	9	469	1.91%
2020/07/06	0	0.00	9	98.04	97.80	-9	465	-1.93%
2020/07/03	5	94.60	0	0.00	94.90	5	455	1.10%
2020/07/02	3	96.53	1	96.40	95.90	2	451	0.44%
2020/07/01	6	93.62	12	94.96	95.50	-6	439	-1.36%
2020/06/30	0	0.00	5	90.00	90.00	-5	416	-1.20%
2020/06/29	5	88.40	0	0.00	88.10	5	415	1.20%
2020/06/24	10	89.99	0	0.00	90.20	10	411	2.43%
2020/06/22	2	91.10	0	0.00	90.90	2	415	0.48%
2020/06/18	0	0.00	2	92.45	90.80	-2	410	-0.49%
2020/06/16	0	0.00	1	89.50	89.60	-1	412	-0.24%
2020/06/12	2.1	89.64	0	0.00	89.50	2.1	421	0.49%
2020/06/11	0	0.00	5	92.00	91.40	-5	427	-1.17%
2020/06/10	0	0.00	2	91.50	91.60	-2	430	-0.46%
2020/06/08	1	93.50	1	92.50	92.30	0	437	0.00%
2020/05/29	1	86.00	0	0.00	85.80	1	420	0.24%
2020/05/26	1	88.20	0	0.00	86.00	1	425	0.24%
2020/05/25	1	85.50	0	0.00	85.50	1	420	0.24%
2020/05/22	0	0.00	1	88.20	87.50	-1	407	-0.25%
2020/05/11	0.1	99.00	0	0.00	97.20	0.1	482	0.01%
2020/05/08	4	98.33	0	0.00	97.80	4	482	0.83%
2020/05/05	0	0.00	1	95.20	94.20	-1	474	-0.21%
2020/04/09	1	88.00	0	0.00	88.00	1	635	0.16%
2020/04/08	0.1	87.50	0	0.00	87.90	0.1	664	0.01%
2020/03/31	3	83.00	0	0.00	81.60	3	757	0.40%
2020/03/18	0	0.00	1	79.00	78.40	-1	771	-0.13%
2020/03/12	0	105.00	0	0.00	103.50	0	743	0.01%
2020/03/10	1	112.50	0	0.00	117.00	1	733	0.14%
2020/03/09	1	118.00	0	0.00	114.00	1	729	0.14%
2020/03/06	0	0.00	0.6	121.50	121.50	-0.6	728	-0.08%
2020/03/05	0	0.00	1	126.00	124.50	-1	730	-0.14%
2020/03/02	1	121.00	0	0.00	122.00	1	724	0.14%
2020/02/21	0	0.00	3	137.00	137.00	-3	730	-0.41%
2020/02/20	1	138.00	0	0.00	137.00	1	724	0.14%
2020/02/19	3	136.50	1	136.50	136.50	2	719	0.28%
2020/02/17	1	130.00	5	136.10	138.50	-4	711	-0.56%
2020/02/13	3	128.83	1	129.00	126.00	2	671	0.30%
2020/02/12	1	125.54	0	0.00	126.00	1	670	0.16%
2020/02/07	1	127.50	2	129.00	127.50	-1	656	-0.15%
2020/02/06	3	128.00	0	0.00	128.50	3	660	0.45%
2020/02/03	1	115.00	1	116.50	119.00	0	650	0.00%
2020/01/17	2	139.00	0	0.00	138.50	2	653	0.31%
2020/01/15	0	138.00	0	0.00	138.00	0	642	0.01%
2020/01/13	1	140.00	0	0.00	141.00	1	639	0.16%
2020/01/10	0	0.00	1	141.00	139.50	-1	627	-0.16%
2020/01/09	0	0.00	2	139.00	139.00	-2	628	-0.32%
2020/01/08	3	140.50	1	140.50	134.50	2	648	0.31%
2020/01/07	2	143.00	4	143.13	140.00	-2	629	-0.32%
2020/01/06	1	140.50	7	138.36	141.00	-6	601	-1.00%
2020/01/03	2	136.00	2	134.00	139.00	0	566	0.00%
2020/01/02	5	135.70	1	135.50	136.50	4	544	0.73%
2019/12/30	4	129.00	0	0.00	129.50	4	495	0.81%
2019/12/26	0	0.00	1	124.00	127.50	-1	456	-0.22%
2019/12/20	1	120.50	1	118.50	118.50	0	396	0.00%
2019/12/11	0	111.00	0	0.00	111.50	0	389	0.01%
2019/11/28	0	0.00	1	114.50	113.50	-1	407	-0.25%
2019/11/26	0	0.00	3	114.50	114.50	-3	410	-0.73%
2019/11/22	3	116.50	1	116.50	116.00	2	415	0.48%
2019/11/21	1	113.00	0	0.00	113.50	1	393	0.25%
2019/11/12	0	108.50	0	0.00	107.00	0	455	0.01%
2019/10/31	0	0.00	1	121.50	117.00	-1	643	-0.16%
2019/10/29	1	117.00	0	0.00	116.00	1	746	0.13%
2019/10/24	1	113.00	1	114.00	115.00	0	864	0.00%
2019/10/22	1	116.00	0	0.00	116.00	1	896	0.11%
2019/10/16	0	118.50	0	0.00	118.50	0	887	0.00%
2019/10/07	0	0.00	5	107.00	108.50	-5	920	-0.54%
2019/10/02	0	0.00	1	110.50	111.50	-1	933	-0.11%
2019/09/26	0	0.00	1	114.00	113.00	-1	979	-0.10%
2019/09/12	0	110.00	0	0.00	109.00	0	1,045	0.00%
2019/09/03	0	0.00	1	115.50	115.50	-1	1,149	-0.09%
2019/08/27	0	0.00	2	118.50	115.00	-2	1,293	-0.15%
2019/08/23	0	0.00	7	114.50	117.00	-7	1,325	-0.53%
2019/08/20	3	118.67	0	0.00	116.50	3	1,443	0.21%
2019/08/16	0	0.00	2	116.00	114.50	-2	1,528	-0.13%
2019/08/15	2	121.00	2	120.75	121.50	0	1,612	0.00%
2019/08/14	5	136.00	0	0.00	127.00	5	1,652	0.30%
2019/08/12	1	139.00	13	132.69	138.00	-12	1,685	-0.71%
2019/08/08	1	129.00	1	129.00	129.50	0	1,762	0.00%
2019/08/06	8	129.44	7	129.50	130.50	1	1,818	0.05%
2019/08/05	1	135.00	2	131.50	127.50	-1	1,804	-0.06%
2019/08/02	2	140.00	5	136.40	135.00	-3	1,773	-0.17%
2019/08/01	4	138.38	2	139.00	137.00	2	1,726	0.12%
2019/07/31	3	136.50	2	137.50	138.50	1	1,692	0.06%
2019/07/30	13	134.96	0	0.00	130.50	13	1,634	0.80%
2019/07/29	2	126.50	1	133.50	133.50	1	1,559	0.06%
2019/07/25	1	124.50	0	0.00	123.00	1	1,500	0.07%
2019/07/24	0	0.00	1	119.00	121.50	-1	1,477	-0.07%
2019/07/23	1	119.00	1	117.50	116.00	0	1,463	0.00%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,439	-0.07%
2019/07/15	1	113.50	0	0.00	116.00	1	1,428	0.07%
2019/07/12	17	120.68	16	121.56	117.50	1	1,420	0.07%
2019/07/11	0	0.00	3	115.67	115.00	-3	1,390	-0.22%
2019/07/08	2	116.96	3	116.00	115.50	-1	1,387	-0.07%
2019/07/05	2	116.50	1	116.00	116.50	1	1,389	0.07%
2019/06/27	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2019/06/26	1	108.50	0	0.00	107.00	1	1,349	0.07%
2019/06/24	2	109.50	2	107.50	110.00	0	1,344	0.00%
2019/06/19	0	0.00	2	119.00	116.00	-2	1,308	-0.15%
2019/06/13	0	0.00	1	117.00	116.00	-1	1,234	-0.08%
2019/06/12	1	118.00	1	119.50	116.00	0	1,225	0.00%
2019/06/10	4	117.38	3	114.83	115.00	1	1,189	0.08%
2019/06/06	2	117.52	2	117.00	117.00	0	1,163	0.00%
2019/06/05	1	115.50	1	118.50	118.50	0	1,098	0.00%
2019/06/03	0	0.00	1	116.50	110.50	-1	1,060	-0.09%
2019/05/29	1	113.00	0	0.00	111.50	1	992	0.10%
2019/05/28	2	115.50	2	110.50	111.00	0	938	0.00%
2019/05/23	1	124.50	1	122.50	122.00	0	803	0.00%
2019/05/22	19	122.50	14	121.00	117.00	5	740	0.68%
2019/05/21	1	112.50	2	116.00	118.00	-1	646	-0.15%
2019/05/20	5	107.00	5	108.50	107.50	0	582	0.00%
2019/05/17	6	108.00	6	108.75	109.00	0	553	0.00%
2019/05/16	4	107.88	3	105.50	105.50	1	497	0.20%
2019/05/15	2	104.75	2	106.00	108.00	0	384	0.00%
2019/05/14	0	0.00	3	96.90	98.60	-3	348	-0.86%
2019/05/13	0.1	89.50	0	0.00	89.70	0.1	319	0.02%
2019/05/09	1	85.40	0	0.00	84.50	1	301	0.33%
2019/05/08	2	88.40	0	0.00	87.50	2	297	0.67%
2019/05/06	0	0.00	1	86.00	85.00	-1	272	-0.37%
2019/04/24	0	0.00	1	84.60	83.50	-1	284	-0.35%
2019/04/12	0	0.00	1	82.80	83.60	-1	261	-0.38%
2019/04/11	0	0.00	1	84.00	82.00	-1	256	-0.39%
2019/04/10	0.1	83.00	0	0.00	82.80	0.1	248	0.02%
2019/04/08	1	77.90	0	0.00	77.70	1	230	0.43%
2019/04/03	1	78.10	0	0.00	78.10	1	226	0.44%
2019/04/02	1	77.90	1	78.70	77.50	0	222	0.00%
2019/03/29	1	81.40	0	0.00	81.00	1	208	0.48%
2019/03/28	1	82.60	0	0.00	82.60	1	210	0.48%
2019/03/21	1	93.00	0	0.00	92.60	1	217	0.46%
2019/03/20	0	0.00	2	94.55	94.50	-2	213	-0.94%
2019/03/19	1	92.60	1	92.70	92.60	0	206	0.00%
2019/03/15	1	89.00	0	0.00	89.70	1	210	0.47%
2019/03/08	0.1	90.50	1	90.10	90.20	-0.9	276	-0.34%
2019/02/20	0	0.00	0.2	93.90	93.60	-0.2	352	-0.06%
2019/02/19	0	0.00	1	94.20	94.20	-1	347	-0.29%
2019/02/15	2	92.10	0	0.00	92.10	2	354	0.56%
2019/02/14	1	94.00	1	92.40	92.10	0	360	0.00%
2019/02/13	3	89.83	5	90.60	91.20	-2	359	-0.56%
2019/02/12	0.1	86.40	0	0.00	86.30	0.1	351	0.02%
2019/01/16	0	0.00	2	85.40	86.00	-2	413	-0.48%
2019/01/11	0.1	82.00	0	0.00	80.50	0.1	420	0.01%
2019/01/10	0	0.00	3	80.87	81.00	-3	427	-0.70%
2019/01/09	0	0.00	1	80.60	80.60	-1	433	-0.23%
2019/01/08	0	0.00	1	80.90	80.00	-1	436	-0.23%
2019/01/04	1	80.30	0	0.00	80.30	1	443	0.23%
2019/01/02	4	85.60	0	0.00	84.60	4	458	0.87%
2018/12/28	5	85.86	0	0.00	86.60	5	458	1.09%
2018/12/27	0	0.00	3	86.00	86.00	-3	463	-0.65%
2018/12/26	1	83.20	0	0.00	82.90	1	461	0.22%
2018/12/20	1	85.40	1	84.00	84.40	0	464	0.00%
2018/12/18	0	0.00	1	91.00	91.50	-1	442	-0.23%
2018/12/14	0	0.00	1	90.40	91.80	-1	447	-0.22%
2018/12/13	0.1	94.40	0	0.00	92.50	0.1	458	0.01%
2018/12/11	3	91.90	0	0.00	91.50	3	458	0.65%
2018/12/10	0	0.00	3	94.30	91.90	-3	457	-0.66%
2018/12/04	0	0.00	1	101.00	102.00	-1	425	-0.24%
2018/11/28	3	94.77	3	92.70	93.50	0	386	0.00%
2018/11/23	2	95.30	1	90.20	90.20	1	395	0.25%
2018/11/08	1	94.60	1	94.40	91.20	0	372	0.00%
2018/11/07	0.1	93.50	0	0.00	92.40	0.1	370	0.01%
2018/11/06	0	0.00	1	92.70	89.10	-1	370	-0.27%
2018/10/18	1	99.50	0	0.00	96.90	1	322	0.31%
2018/10/11	0	103.00	3	104.50	102.00	-3	342	-0.86%
2018/10/09	1	112.00	0	0.00	113.00	1	339	0.29%
2018/10/08	1	117.50	0	0.00	116.50	1	335	0.30%
2018/09/11	0	130.00	0	0.00	129.00	0	362	0.01%
2018/09/04	1	143.00	1	139.50	139.00	0	359	0.00%
2018/09/03	1	144.00	1	140.50	140.50	0	360	0.00%
2018/08/30	0	0.00	1	136.00	134.00	-1	350	-0.29%
2018/08/29	0	0.00	1	130.50	130.50	-1	368	-0.27%
2018/08/20	1	131.00	1	131.50	131.50	0	384	0.00%
2018/08/10	0	147.00	0	0.00	146.50	0	351	0.01%
2018/08/08	1	150.50	0	0.00	149.00	1	368	0.27%
2018/08/02	0	0.00	1	147.00	146.50	-1	421	-0.24%
2018/07/27	0	0.00	1	149.50	149.50	-1	445	-0.22%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/16	0	0.00	2	168.50	168.00	-2	440	-0.45%
2018/07/13	0	0.00	2	163.75	164.00	-2	443	-0.45%
2018/07/05	0	152.00	0	0.00	151.50	0	451	0.01%
2018/07/03	0	0.00	1	160.00	155.50	-1	472	-0.21%
2018/06/28	0	0.00	1	163.00	160.00	-1	482	-0.21%
2018/06/27	1	161.00	1	168.00	160.00	0	486	0.00%
2018/06/26	1	165.00	0	0.00	167.50	1	485	0.21%
2018/06/21	1	170.00	0	0.00	170.50	1	490	0.20%
2018/06/20	0	0.00	1	172.00	175.00	-1	490	-0.20%
2018/06/14	0	0.00	2	169.50	169.50	-2	505	-0.40%
2018/06/12	0	0.00	3	168.33	172.00	-3	534	-0.56%
2018/06/11	1	169.03	6	169.50	170.00	-5	535	-0.93%
2018/06/07	0	0.00	1	178.00	178.00	-1	535	-0.19%
2018/06/06	11	182.45	1	180.00	181.00	10	530	1.88%
2018/06/05	3	174.00	0	0.00	174.00	3	509	0.59%
2018/05/25	1	185.00	1	184.50	185.00	0	500	0.00%
2018/05/23	0	0.00	1	180.50	179.00	-1	500	-0.20%
2018/05/14	1	192.00	1	187.50	188.50	0	550	0.00%
2018/05/11	1	188.00	0	0.00	190.00	1	532	0.19%
2018/05/10	0	176.00	0	0.00	173.00	0	504	0.01%
2018/05/04	1	173.00	2	170.00	169.50	-1	495	-0.20%
2018/05/03	1	162.50	0	0.00	161.00	1	487	0.21%
2018/04/27	2	156.50	0	0.00	150.00	2	478	0.42%
2018/04/26	4	170.88	1	157.00	156.50	3	458	0.65%
2018/04/25	0	0.00	1	172.50	172.00	-1	445	-0.22%
2018/04/18	1	181.50	0	0.00	181.50	1	443	0.23%
2018/04/13	0	0.00	1	181.00	182.00	-1	432	-0.23%
2018/04/12	2	182.00	0	0.00	182.50	2	433	0.46%
2018/04/11	0	180.50	0	0.00	179.00	0	427	0.01%
2018/04/10	5	180.20	0	0.00	179.00	5	425	1.18%
2018/04/09	0	0.00	1	182.50	181.00	-1	419	-0.24%
2018/03/31	1	200.00	0	0.00	200.00	1	395	0.25%
2018/03/26	1	206.50	0	0.00	207.00	1	392	0.25%
2018/03/19	0	0.00	1	223.00	219.50	-1	374	-0.27%
2018/03/16	1	204.00	1	204.50	205.00	0	354	0.00%
2018/03/14	1	203.00	0	0.00	203.00	1	349	0.29%
2018/02/27	2	200.50	0	0.00	200.00	2	419	0.48%
2018/02/23	0	0.00	1	206.00	205.00	-1	431	-0.23%
2018/02/09	3	201.21	2	204.50	205.00	1	484	0.21%
2018/02/08	2	188.00	0	0.00	191.00	2	477	0.42%
2018/02/06	1	205.00	0	0.00	205.00	1	481	0.21%
2018/01/26	3	232.50	1	233.00	234.00	2	542	0.37%
2018/01/24	2	249.00	0	0.00	247.00	2	537	0.37%
2018/01/18	0	0.00	1	254.00	251.00	-1	564	-0.18%
2018/01/17	1	254.00	0	0.00	254.50	1	582	0.17%
2018/01/12	2	256.00	0	0.00	253.00	2	621	0.32%
2018/01/11	0	0.00	1	249.50	249.50	-1	630	-0.16%
2018/01/10	0	248.50	1	249.00	248.50	-1	652	-0.15%
2018/01/09	1	255.50	1	252.50	252.50	0	671	0.00%
2018/01/04	0	0.00	1	256.00	256.00	-1	768	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析