神達 (3706)-富邦-竹東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股▲0.53%
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	58	69.15	135.1	70.83	73.00	-77.1	94,016	-0.08%	大賣/
2025/01/20	5	66.98	4	67.40	67.60	1	91,513	0.00%
2025/01/17	6	66.65	4	66.28	66.00	2	91,358	0.00%
2025/01/16	26	66.43	10	66.50	65.80	16	91,078	0.02%
2025/01/15	4	66.58	2	66.55	66.30	2	90,875	0.00%
2025/01/14	16	67.03	27	66.80	66.30	-11	90,711	-0.01%
2025/01/13	21	68.72	22	68.26	67.90	-1	90,438	0.00%
2025/01/10	7	70.09	10	70.69	70.00	-3	90,067	0.00%
2025/01/09	63	71.43	48	71.18	68.90	15	89,777	0.02%
2025/01/08	25	70.82	35	70.91	70.80	-10	88,608	-0.01%
2025/01/07	29	70.41	15	70.49	70.50	14	88,325	0.02%
2025/01/06	14	68.35	16	68.93	69.30	-2	87,996	0.00%
2025/01/03	53.7	68.22	25	68.40	67.10	28.7	87,702	0.03%
2025/01/02	76.2	71.69	31.5	72.39	70.80	44.7	86,568	0.05%
2024/12/31	13	70.68	25	71.10	70.90	-12	85,115	-0.01%
2024/12/30	7	70.43	10	70.00	70.30	-3	84,760	0.00%
2024/12/27	19	70.13	7	69.99	70.00	12	84,504	0.01%
2024/12/26	29.1	70.98	22	70.65	70.20	7.1	84,235	0.01%
2024/12/25	28.1	71.69	26.3	72.24	71.90	1.8	83,844	0.00%
2024/12/24	33	70.98	17.3	72.21	70.30	15.7	82,914	0.02%
2024/12/23	55	72.86	29	73.50	72.20	26	82,191	0.03%
2024/12/20	36	72.58	25	72.64	72.30	11	81,544	0.01%
2024/12/19	16.2	73.59	31	73.40	73.80	-14.8	80,912	-0.02%
2024/12/18	31	73.77	39	73.85	73.30	-8	79,901	-0.01%
2024/12/17	40	75.43	33	75.49	74.60	7	78,785	0.01%
2024/12/16	43.4	76.58	30	76.22	75.80	13.4	77,806	0.02%
2024/12/13	61	80.19	52	81.24	77.70	9	76,067	0.01%
2024/12/12	47	83.01	54.1	83.47	83.50	-7.1	74,249	-0.01%
2024/12/11	48	81.86	42	81.90	81.60	6	72,572	0.01%
2024/12/10	73.1	84.53	50.2	82.13	81.80	22.9	71,339	0.03%
2024/12/09	70.5	87.33	59	87.50	86.00	11.5	68,333	0.02%
2024/12/06	111	89.44	60.2	89.10	87.00	50.8	66,830	0.08%	大買/
2024/12/05	37.2	87.96	65.6	88.06	88.40	-28.4	63,661	-0.04%
2024/12/04	70	87.45	45.1	87.84	86.20	24.9	61,851	0.04%
2024/12/03	72.1	85.86	76	86.56	87.50	-3.9	59,271	-0.01%
2024/12/02	141	82.84	163	82.50	82.50	-22	56,401	-0.04%	大買/大賣/
2024/11/29	81	85.39	56	85.56	84.00	25	54,691	0.05%
2024/11/28	64	80.75	99	80.63	83.20	-35	49,837	-0.07%
2024/11/27	49	84.49	42	85.15	83.80	7	46,210	0.02%
2024/11/26	72	84.44	71	83.61	83.30	1	43,714	0.00%
2024/11/25	98	84.33	110.1	84.64	85.40	-12.1	41,933	-0.03%	大賣/
2024/11/22	111	83.60	130.5	84.42	83.00	-19.5	39,339	-0.05%	大買/大賣/
2024/11/21	86	75.86	138.1	76.25	79.90	-52.1	35,864	-0.15%	大賣/
2024/11/20	135.1	73.65	120.4	74.05	72.70	14.7	32,595	0.04%	大買/大賣/
2024/11/19	76.1	69.51	119.1	71.65	73.20	-43	28,643	-0.15%	大賣/
2024/11/18	91	68.19	89	66.78	66.60	2	25,624	0.01%
2024/11/15	88	70.22	59.1	70.91	68.40	29	23,412	0.12%
2024/11/14	63	65.90	154.1	65.76	69.80	-91.1	20,050	-0.45%	大賣/
2024/11/13	116.1	64.39	104.1	65.53	63.50	12	16,355	0.07%	大買/大賣/
2024/11/12	88	62.18	182.3	62.37	63.60	-94.2	12,842	-0.73%	大賣/
2024/11/11	0	0.00	20.2	59.40	59.40	-20.2	7,238	-0.28%
2024/11/08	0	0.00	113	53.82	54.00	-113	6,832	-1.65%	大賣/鉅額交易
2024/11/07	2	48.85	19.3	48.85	49.15	-17.3	5,378	-0.32%
2024/11/05	7	46.97	9	47.14	47.40	-2	5,002	-0.04%
2024/11/04	0	0.00	4	46.34	46.10	-4	5,002	-0.08%
2024/10/30	4	46.01	4	46.34	45.70	0	5,219	0.00%
2024/10/29	3	45.92	0	0.00	45.95	3	5,281	0.06%
2024/10/28	7	46.28	7	46.54	46.50	0	5,298	0.00%
2024/10/25	0	0.00	13	46.51	46.65	-13	5,368	-0.24%
2024/10/24	12	46.30	3	46.50	46.00	9	5,469	0.16%
2024/10/23	1	46.65	0	0.00	46.70	1	5,569	0.02%
2024/10/22	0	0.00	1	47.30	47.00	-1	5,628	-0.02%
2024/10/21	0	0.00	4	46.85	46.95	-4	5,769	-0.07%
2024/10/17	0	0.00	1	47.10	47.10	-1	6,054	-0.02%
2024/10/16	2	46.60	24	47.03	47.10	-22	6,199	-0.35%
2024/10/15	0	0.00	7	46.85	46.80	-7	6,500	-0.11%
2024/10/14	2	46.68	13	46.67	46.75	-11	6,660	-0.17%
2024/10/11	11	46.44	12	46.62	46.35	-1	7,051	-0.01%
2024/10/09	15	46.28	12	46.68	45.70	3	7,775	0.04%
2024/10/08	11	45.74	13.1	45.91	45.70	-2.1	7,679	-0.03%
2024/10/04	0	0.00	2	45.15	45.45	-2	7,903	-0.03%
2024/10/01	1	44.70	5	45.18	45.30	-4	8,043	-0.05%
2024/09/30	2	45.60	1	45.55	45.00	1	8,050	0.01%
2024/09/27	20	46.00	0	0.00	45.90	20	8,087	0.25%
2024/09/26	10	45.94	18	46.08	45.45	-8	8,125	-0.10%
2024/09/25	4	45.96	2	46.15	45.90	2	8,102	0.02%
2024/09/24	2	45.00	4	45.50	45.45	-2	8,060	-0.02%
2024/09/20	0	0.00	0.4	45.80	45.40	-0.4	8,102	0.00%
2024/09/19	0	0.00	1	45.55	45.75	-1	8,127	-0.01%
2024/09/18	1	46.20	2	45.95	45.10	-1	8,220	-0.01%
2024/09/16	0	0.00	4.3	45.97	46.10	-4.3	8,190	-0.05%
2024/09/13	0	46.05	7	46.06	45.90	-7	8,231	-0.09%
2024/09/12	0	0.00	7	44.78	45.15	-7	8,250	-0.08%
2024/09/11	0	43.80	2	44.08	43.45	-2	8,199	-0.02%
2024/09/10	1	43.45	3	43.30	43.10	-2	8,240	-0.02%
2024/09/05	4	42.29	0.1	42.10	42.15	3.9	8,398	0.05%
2024/09/04	0	0.00	1.5	41.97	41.85	-1.5	8,527	-0.02%
2024/09/03	2	45.48	0	0.00	44.75	2	8,556	0.02%
2024/09/02	0	0.00	0	44.70	44.70	0	8,657	0.00%
2024/08/30	1	45.00	1	44.84	44.90	0	8,812	0.00%
2024/08/29	1	44.90	0	0.00	44.85	1	8,972	0.01%
2024/08/28	5	44.67	0	0.00	44.75	5	9,155	0.05%
2024/08/26	3	45.12	2	45.25	44.95	1	9,465	0.01%
2024/08/22	1	43.85	0	0.00	43.85	1	9,859	0.01%
2024/08/21	3	43.88	1	43.90	43.90	2	10,206	0.02%
2024/08/20	1	44.35	1	44.20	44.10	0	10,642	0.00%
2024/08/16	2	44.83	2	44.43	44.20	0	12,350	0.00%
2024/08/15	3	43.83	1	43.95	43.75	2	12,980	0.02%
2024/08/14	0	0.00	5	43.99	44.10	-5	13,664	-0.04%
2024/08/13	3	43.10	6	43.03	43.25	-3	14,066	-0.02%
2024/08/12	2	42.03	8.1	42.09	43.00	-6.1	14,251	-0.04%
2024/08/09	2	40.55	0	0.00	40.60	2	14,713	0.01%
2024/08/08	2	40.25	0	0.00	40.05	2	15,293	0.01%
2024/08/07	0	0.00	1	40.35	41.15	-1	15,433	-0.01%
2024/08/06	5	38.70	10	37.50	38.45	-5	15,832	-0.03%
2024/08/05	9	38.83	8	38.76	38.70	1	15,769	0.01%
2024/08/02	4	43.30	0	0.00	42.95	4	15,699	0.03%
2024/08/01	0	0.00	2	44.05	44.30	-2	15,804	-0.01%
2024/07/31	1	42.25	1	42.40	42.25	0	15,885	0.00%
2024/07/30	3	41.75	1	42.15	42.55	2	16,010	0.01%
2024/07/29	26	43.44	1	42.55	42.30	25	16,028	0.16%
2024/07/26	6	43.38	5	43.57	43.75	1	16,004	0.01%
2024/07/23	6	44.94	0	0.00	44.80	6	16,029	0.04%
2024/07/22	5.1	44.95	14	45.09	45.00	-8.9	16,326	-0.05%
2024/07/19	16	46.97	12.5	47.28	45.90	3.5	16,197	0.02%
2024/07/18	17	47.21	5	47.39	47.00	12	16,145	0.07%
2024/07/17	6	48.11	0	0.00	48.00	6	16,096	0.04%
2024/07/16	7	48.42	31	48.64	48.25	-24	16,105	-0.15%
2024/07/15	21	47.67	11	47.69	47.35	10	15,906	0.06%
2024/07/12	18	48.43	8	48.59	48.25	10	15,763	0.06%
2024/07/11	38	48.65	69	48.87	48.85	-31	15,484	-0.20%
2024/07/10	5	46.72	14	46.98	46.60	-9	15,038	-0.06%
2024/07/09	4	46.19	1.4	46.28	46.10	2.6	15,050	0.02%
2024/07/08	1	45.30	2.2	45.82	45.40	-1.2	14,960	-0.01%
2024/07/05	11	45.55	0	0.00	45.90	11	15,109	0.07%
2024/07/04	0	0.00	6	44.63	44.60	-6	15,087	-0.04%
2024/07/03	0	0.00	1	44.70	44.50	-1	15,199	-0.01%
2024/07/02	1	44.70	2	44.20	44.70	-1	15,433	-0.01%
2024/07/01	0	0.00	4	44.25	44.10	-4	15,646	-0.03%
2024/06/28	0	0.00	6	44.43	44.30	-6	16,023	-0.04%
2024/06/27	0.1	44.05	0	0.00	43.90	0.1	16,419	0.00%
2024/06/26	2.1	44.36	0	0.00	44.35	2.1	16,877	0.01%
2024/06/25	0.1	44.53	0	0.00	44.80	0.1	17,982	0.00%
2024/06/24	7.1	45.18	2	45.78	44.75	5.1	19,475	0.03%
2024/06/21	1.1	46.10	2	46.35	46.15	-1	19,884	0.00%
2024/06/20	2	46.38	21.4	46.46	46.45	-19.4	20,564	-0.09%
2024/06/19	23.1	46.61	4	46.51	46.25	19.1	22,953	0.08%
2024/06/18	0	45.60	3	45.87	45.70	-3	25,902	-0.01%
2024/06/14	0	0.00	44	45.67	45.95	-44	29,522	-0.15%
2024/06/13	12	45.52	5	45.64	45.45	7	29,641	0.02%
2024/06/12	7	45.21	6	45.64	45.15	1	29,801	0.00%
2024/06/11	5	45.38	8	45.42	45.10	-3	30,032	-0.01%
2024/06/07	3	45.77	7	45.90	45.70	-4	30,461	-0.01%
2024/06/06	1	46.00	3	46.35	46.60	-2	30,717	-0.01%
2024/06/05	2	47.70	0	0.00	46.65	2	30,788	0.01%
2024/06/04	11	47.88	12	48.68	47.75	-1	30,772	0.00%
2024/06/03	30	48.21	19	48.52	48.20	11	30,722	0.04%
2024/05/31	6	47.83	5	48.00	47.50	1	30,623	0.00%
2024/05/30	9	48.20	4	48.50	47.60	5	30,611	0.02%
2024/05/29	40	48.80	38	49.04	49.00	2	30,586	0.01%
2024/05/28	2	48.23	9	48.24	48.35	-7	30,460	-0.02%
2024/05/27	46	49.06	42	49.09	48.40	4	30,404	0.01%
2024/05/24	19	48.20	18	48.53	48.35	1	30,334	0.00%
2024/05/23	18	48.69	19	48.77	48.00	-1	30,104	0.00%
2024/05/22	24	48.86	45	49.14	49.50	-21	29,750	-0.07%
2024/05/21	18	47.26	49	47.30	47.95	-31	29,279	-0.11%
2024/05/20	20	45.72	13	45.72	45.80	7	28,708	0.02%
2024/05/17	12	45.89	16	46.59	45.90	-4	28,138	-0.01%
2024/05/16	37	47.40	8	47.64	46.80	29	27,886	0.10%
2024/05/15	24	47.28	18	47.48	47.40	6	27,835	0.02%
2024/05/14	29	46.18	21	46.34	48.00	8	27,668	0.03%
2024/05/13	4	44.85	5	44.89	44.85	-1	27,147	0.00%
2024/05/10	13.1	44.42	22	44.31	44.10	-8.9	27,071	-0.03%
2024/05/09	10	43.05	1	43.50	42.75	9	26,688	0.03%
2024/05/08	5	42.85	1	42.80	42.95	4	26,814	0.01%
2024/05/07	5	42.56	1	42.65	43.00	4	26,976	0.01%
2024/05/06	4	43.45	1	43.35	43.20	3	26,908	0.01%
2024/05/03	7	44.49	1	44.75	43.75	6	26,916	0.02%
2024/05/02	6	44.76	3	44.88	44.60	3	27,037	0.01%
2024/04/30	0	0.00	1	45.90	45.40	-1	27,395	0.00%
2024/04/29	10	45.80	8	46.33	45.90	2	27,857	0.01%
2024/04/26	18	45.83	15	45.81	45.70	3	28,831	0.01%
2024/04/25	3	43.95	2	43.80	44.05	1	28,993	0.00%
2024/04/24	1	44.40	2	43.70	44.60	-1	29,086	0.00%
2024/04/23	8	42.71	2	42.58	42.80	6	29,074	0.02%
2024/04/22	2	43.35	9	42.69	42.20	-7	29,228	-0.02%
2024/04/19	10	44.03	4	43.98	43.70	6	29,229	0.02%
2024/04/18	0	0.00	6	44.60	44.70	-6	29,358	-0.02%
2024/04/17	28	45.28	11	45.08	45.00	17	29,809	0.06%
2024/04/16	15.1	46.18	4	44.76	44.55	11.1	30,455	0.04%
2024/04/15	10.4	47.68	4	47.04	46.85	6.4	30,218	0.02%
2024/04/12	8	48.96	2	48.80	48.60	6	30,070	0.02%
2024/04/11	15.5	48.84	22	48.74	48.85	-6.5	30,088	-0.02%
2024/04/10	9	49.98	1	50.30	49.55	8	30,183	0.03%
2024/04/09	5	49.86	7	49.76	50.00	-2	30,203	-0.01%
2024/04/08	12	50.34	4	49.50	50.20	8	30,454	0.03%
2024/04/03	2.3	49.79	22	49.35	50.00	-19.7	30,964	-0.06%
2024/04/02	18	50.22	3	50.10	50.10	15	32,738	0.05%
2024/04/01	43	51.66	23	51.26	51.10	20	32,628	0.06%
2024/03/29	38	51.21	17.2	51.31	51.50	20.8	32,317	0.06%
2024/03/28	98	54.31	15	53.54	52.20	83	31,969	0.26%
2024/03/27	81	54.97	72	56.35	56.70	9	30,939	0.03%
2024/03/26	9	53.38	145	52.51	53.20	-136	29,545	-0.46%	大賣/鉅額交易
2024/03/25	32	54.64	59	54.12	54.00	-27	29,445	-0.09%
2024/03/22	161	57.30	151	55.84	54.00	10	28,813	0.03%	大買/大賣/
2024/03/21	162	55.47	158.5	56.11	57.90	3.5	26,387	0.01%	大買/大賣/
2024/03/20	48	52.58	127	53.13	53.60	-79	23,391	-0.34%	大賣/
2024/03/19	27	48.31	93	48.48	48.80	-66	21,293	-0.31%
2024/03/18	10	45.70	8	45.65	46.50	2	20,908	0.01%
2024/03/15	4	45.33	13	45.92	45.60	-9	20,820	-0.04%
2024/03/14	9	46.00	101	46.03	45.55	-92	20,658	-0.45%	大賣/
2024/03/13	32	45.77	99.4	45.69	45.65	-67.4	20,533	-0.33%
2024/03/12	5	44.96	25	44.97	45.30	-20	20,128	-0.10%
2024/03/11	2	43.65	2	43.80	43.70	0	19,919	0.00%
2024/03/08	0	0.00	7	42.30	42.50	-7	19,835	-0.04%
2024/03/07	2	42.68	14	42.76	42.70	-12	20,023	-0.06%
2024/03/06	11	43.10	1.3	43.15	43.30	9.7	20,391	0.05%
2024/03/05	11	43.55	15	43.10	43.55	-4	20,432	-0.02%
2024/03/04	2	43.25	14	43.43	43.20	-12	20,436	-0.06%
2024/03/01	51	42.95	47	43.05	43.05	4	20,313	0.02%
2024/02/29	58	41.72	0	0.00	42.30	58	20,308	0.29%
2024/02/27	32	41.61	0	0.00	41.60	32	20,415	0.16%
2024/02/26	23	43.15	2	42.95	42.95	21	20,354	0.10%
2024/02/23	17	43.78	1	45.60	43.60	16	20,439	0.08%
2024/02/22	42	45.19	35	45.04	44.45	7	20,545	0.03%
2024/02/21	7	43.84	1	43.90	43.75	6	20,177	0.03%
2024/02/20	11	43.90	0	0.00	43.75	11	20,306	0.05%
2024/02/19	5.4	44.78	6	44.63	44.15	-0.6	20,252	0.00%
2024/02/16	20	45.54	15	45.44	45.60	5	20,286	0.02%
2024/02/15	18	44.05	10	45.12	45.10	8	20,101	0.04%
2024/02/05	16	44.95	8	44.83	44.80	8	19,880	0.04%