麗豐-KY (4137)-富邦-竹東券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	198.50	199.00	-2	78	-2.55%
2024/04/02	0	0.00	1	203.00	203.50	-1	82	-1.21%
2024/03/27	1	196.00	0	0.00	196.00	1	72	1.38%
2024/03/20	0	0.00	2	193.50	193.50	-2	70	-2.83%
2024/03/19	2	194.00	0	0.00	194.00	2	69	2.87%
2024/01/29	1	189.50	0	0.00	189.50	1	68	1.46%
2024/01/24	0	0.00	1	191.00	191.00	-1	68	-1.47%
2024/01/10	0	0.00	1	195.00	195.50	-1	79	-1.25%
2024/01/03	0	0.00	1	195.50	195.00	-1	84	-1.18%
2023/12/18	1	190.00	0	0.00	189.50	1	83	1.20%
2023/12/07	0	192.00	0	0.00	191.00	0	85	0.01%
2023/12/06	1	192.50	0	0.00	192.00	1	85	1.18%
2023/09/15	0	0.00	1	190.00	189.50	-1	178	-0.56%
2023/09/14	1	190.50	0	0.00	191.50	1	187	0.53%
2023/09/12	0	0.00	2	186.00	185.50	-2	202	-0.99%
2023/09/01	1	189.00	0	0.00	188.00	1	274	0.36%
2023/08/30	1	190.00	0	0.00	189.00	1	281	0.36%
2023/07/21	0	0.00	2	190.50	191.00	-2	449	-0.45%
2023/07/19	2	192.50	0	0.00	192.50	2	458	0.44%
2023/07/10	5	197.00	0	0.00	194.50	5	473	1.06%
2023/06/30	1	201.50	0	0.00	199.50	1	483	0.21%
2023/06/15	0	0.00	0	210.50	211.50	0	441	0.00%
2023/05/25	1	215.00	0	0.00	214.00	1	495	0.20%
2023/05/22	1	223.50	0	0.00	224.00	1	489	0.20%
2023/03/08	4	229.63	4	227.75	227.50	0	950	0.00%
2023/03/01	0	204.00	0	0.00	208.50	0	895	0.00%
2023/02/23	0	0.00	2	234.50	237.50	-2	841	-0.24%
2023/02/22	0	0.00	0	231.50	232.50	0	831	0.00%
2023/02/17	0	230.00	0	0.00	229.00	0	811	0.00%
2023/02/14	0	0.00	0.1	218.50	219.50	-0.1	800	-0.01%
2023/01/05	12	200.00	12	201.25	199.00	0	677	0.00%
2023/01/04	1	199.50	2	198.25	198.00	-1	672	-0.15%
2022/12/27	7	209.00	7	210.00	209.50	0	620	0.00%
2022/12/21	11	213.00	11	212.50	213.00	0	564	0.00%
2022/12/20	12	214.17	11	215.36	205.00	1	524	0.19%
2022/12/19	0.1	208.00	0	0.00	205.50	0.1	458	0.01%
2022/12/09	0	0.00	1	206.00	202.00	-1	369	-0.27%
2022/12/08	2	203.75	1	206.50	203.00	1	326	0.31%
2022/11/10	0	0.00	1	152.00	152.50	-1	111	-0.90%
2022/11/08	2	152.75	1	153.50	152.00	1	112	0.89%
2022/10/25	0	0.00	0	150.50	149.00	0	125	0.00%
2022/10/07	0	0.00	0.1	160.00	160.00	-0.1	119	-0.04%
2022/09/26	0.1	171.00	0	0.00	168.00	0.1	111	0.04%
2022/09/23	0	0.00	1	171.00	170.00	-1	110	-0.91%
2022/08/29	0	174.50	0	0.00	173.00	0	89	0.00%
2022/07/08	0	0.00	1	194.00	193.50	-1	95	-1.04%
2022/04/27	0	0.00	2	181.00	180.50	-2	119	-1.68%
2022/04/11	1	201.00	0	0.00	200.00	1	124	0.80%
2022/01/21	1	214.00	1	212.00	212.00	0	292	0.00%
2022/01/07	0	0.00	1	218.50	216.00	-1	317	-0.32%
2021/12/17	0	0.00	4	245.13	241.00	-4	361	-1.11%
2021/12/14	4	242.00	0	0.00	239.00	4	352	1.13%
2021/11/30	0	0.00	0	251.00	249.00	0	329	0.00%
2021/11/29	1	247.50	0	0.00	247.50	1	322	0.31%
2021/11/26	0	0.00	0	255.00	255.50	0	317	0.00%
2021/11/24	0	0.00	0	255.50	253.50	0	307	0.00%
2021/11/22	1	250.00	0	0.00	248.00	1	309	0.32%
2021/11/15	0	0.00	0	256.00	253.00	0	282	0.00%
2021/11/12	0	0.00	0	242.00	238.50	0	266	0.00%
2021/11/08	0	0.00	0	238.00	239.50	0	226	0.00%
2021/10/18	0	0.00	0	228.80	229.50	0	198	0.00%
2021/10/13	0	0.00	4	220.00	220.50	-4	188	-2.12%
2021/10/12	0	0.00	0	222.00	224.00	0	182	0.00%
2021/10/07	1	214.00	1	218.49	219.50	0	161	0.00%
2021/10/06	0	0.00	2	211.75	213.50	-2	147	-1.36%
2021/08/30	0	0.00	1	195.00	194.50	-1	171	-0.58%
2021/08/17	1	191.00	0	0.00	190.50	1	169	0.59%
2021/07/29	1	203.00	0	0.00	202.50	1	198	0.50%
2021/07/27	0	0.00	5	215.50	214.50	-5	200	-2.49%
2021/07/26	5	217.50	0	0.00	218.00	5	204	2.45%
2021/07/12	0	0.00	2	220.00	219.00	-2	226	-0.88%
2021/07/07	1	216.50	0	0.00	215.50	1	227	0.44%
2021/07/02	0	0.00	1	205.00	210.00	-1	233	-0.43%
2021/07/01	1	203.00	1	206.50	203.50	0	231	0.00%
2021/06/22	1	200.00	0	0.00	201.00	1	261	0.38%
2021/05/26	0	0.00	1	213.00	216.00	-1	325	-0.31%
2021/05/25	0	0.00	5	212.00	211.50	-5	340	-1.47%
2021/05/12	1	207.00	1	212.00	202.50	0	437	0.00%
2021/05/06	1	207.50	1	204.50	207.50	0	441	0.00%
2021/05/05	0	0.00	1	201.50	201.50	-1	440	-0.23%
2021/05/04	1	198.00	0	0.00	198.00	1	441	0.23%
2021/05/03	0	208.00	0	0.00	202.00	0	435	0.00%
2021/04/28	1	210.51	1	212.00	211.50	0	434	0.00%
2021/04/26	0	217.00	0	0.00	216.00	0	437	0.00%
2021/04/23	0	0.00	1	218.50	219.50	-1	435	-0.23%
2021/04/22	1	216.50	0	0.00	215.00	1	438	0.23%
2021/04/21	1	217.00	0	0.00	216.50	1	436	0.23%
2021/03/26	1	238.50	1	235.50	235.00	0	405	0.00%
2021/03/23	2	228.50	0	0.00	232.50	2	379	0.53%
2021/03/19	0	0.00	2	233.00	235.00	-2	372	-0.54%
2021/03/12	0	223.50	0	0.00	223.00	0	361	0.00%
2021/03/11	0	0.00	1	219.00	222.00	-1	363	-0.28%
2021/03/08	1	226.00	0	0.00	222.00	1	362	0.28%
2021/03/03	0	0.00	2	220.00	218.50	-2	350	-0.57%
2021/02/26	1	222.00	0	0.00	223.00	1	353	0.28%
2021/02/17	1	226.50	1	230.00	226.50	0	294	0.00%
2021/02/04	0	0.00	3	215.17	215.00	-3	271	-1.10%
2021/02/01	0	0.00	3	214.67	215.00	-3	274	-1.09%
2021/01/12	0	0.00	1	202.00	203.00	-1	225	-0.44%
2021/01/06	0	0.00	1	199.50	200.00	-1	216	-0.46%
2021/01/05	0	0.00	1	201.00	201.50	-1	213	-0.47%
2021/01/04	0	0.00	2	198.00	199.00	-2	214	-0.93%
2020/12/31	1	199.00	0	0.00	198.00	1	214	0.47%
2020/12/25	0	0.00	3	200.00	197.50	-3	214	-1.40%
2020/12/24	3	195.00	0	0.00	195.50	3	214	1.40%
2020/12/22	0	0.00	3	194.17	193.50	-3	216	-1.38%
2020/12/18	2	196.25	0	0.00	196.50	2	219	0.91%
2020/12/10	1	200.00	0	0.00	200.00	1	217	0.46%
2020/12/04	1	209.00	0	0.00	206.00	1	208	0.48%
2020/12/01	1	206.00	0	0.00	203.00	1	217	0.46%
2020/11/30	1	206.00	0	0.00	206.00	1	221	0.45%
2020/11/27	0	0.00	2	210.00	208.00	-2	229	-0.87%
2020/11/18	0	0.00	1	201.00	202.50	-1	199	-0.50%
2020/11/09	2	186.50	6	187.00	186.00	-4	192	-2.07%
2020/11/03	1	174.00	0	0.00	174.50	1	195	0.51%
2020/10/22	3	180.83	0	0.00	181.00	3	217	1.38%
2020/10/21	5	178.00	0	0.00	179.00	5	216	2.31%
2020/10/15	1	178.00	0	0.00	177.00	1	224	0.45%
2020/09/10	0	0.00	5	195.00	195.00	-5	436	-1.15%
2020/09/08	0	0.00	3	198.50	196.50	-3	446	-0.67%
2020/09/07	5	211.00	0	0.00	210.50	5	446	1.12%
2020/09/02	0	0.00	4	216.00	217.00	-4	464	-0.86%
2020/08/20	1	203.50	0	0.00	204.50	1	499	0.20%
2020/08/19	1	209.00	0	0.00	208.00	1	520	0.19%
2020/08/13	0	0.00	10	205.00	206.00	-10	560	-1.78%
2020/08/03	3	211.83	1	211.00	212.00	2	584	0.34%
2020/07/22	1	203.50	0	0.00	203.00	1	616	0.16%
2020/07/16	2	205.50	0	0.00	206.00	2	619	0.32%
2020/07/14	1	206.50	0	0.00	204.00	1	630	0.16%
2020/07/10	3	209.00	0	0.00	206.50	3	638	0.47%
2020/07/09	0	0.00	1	213.50	212.50	-1	634	-0.16%
2020/07/07	0	0.00	2	216.00	212.00	-2	630	-0.32%
2020/06/30	0	0.00	1	217.00	217.00	-1	604	-0.17%
2020/06/24	1	215.00	0	0.00	214.00	1	582	0.17%
2020/06/16	1	202.00	0	0.00	202.00	1	533	0.19%
2020/06/15	0	0.00	1	204.00	201.00	-1	543	-0.18%
2020/06/11	0	0.00	2	206.75	205.00	-2	551	-0.36%
2020/06/09	1	207.50	0	0.00	208.00	1	559	0.18%
2020/06/08	1	209.50	1	209.00	209.00	0	569	0.00%
2020/06/03	1	205.00	1	203.00	206.00	0	585	0.00%
2020/06/02	1	202.50	0	0.00	200.00	1	580	0.17%
2020/05/26	0	0.00	2	207.50	203.00	-2	572	-0.35%
2020/05/25	0	0.00	15	204.97	207.50	-15	547	-2.74%
2020/05/14	1	193.50	0	0.00	188.00	1	544	0.18%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/12	6	196.42	1	196.00	195.50	5	557	0.90%
2020/05/08	1	198.50	0	0.00	198.00	1	570	0.18%
2020/05/07	0	0.00	1	200.50	199.00	-1	576	-0.17%
2020/05/04	1	194.00	0	0.00	194.00	1	617	0.16%
2020/04/30	1	199.00	1	200.00	197.00	0	640	0.00%
2020/04/29	1	194.00	3	195.00	195.00	-2	657	-0.30%
2020/04/22	0	0.00	1	184.50	184.50	-1	712	-0.14%
2020/04/21	3	184.50	0	0.00	184.00	3	731	0.41%
2020/04/17	0	0.00	1	188.50	186.00	-1	746	-0.13%
2020/04/15	0	0.00	3	186.33	187.50	-3	745	-0.40%
2020/04/14	0	0.00	2	182.25	181.50	-2	741	-0.27%
2020/04/09	0	0.00	1	182.00	180.50	-1	754	-0.13%
2020/03/30	1	172.50	0	0.00	172.50	1	765	0.13%
2020/03/27	1	173.50	0	0.00	169.00	1	767	0.13%
2020/03/12	6	167.75	0	0.00	168.00	6	723	0.83%
2020/03/10	0	0.00	1	177.00	183.50	-1	705	-0.14%
2020/03/05	1	187.50	0	0.00	187.50	1	714	0.14%
2020/03/04	1	187.00	0	0.00	187.00	1	722	0.14%
2020/02/18	0	0.00	1	197.50	196.00	-1	749	-0.13%
2020/02/17	0	0.00	1	197.00	194.50	-1	769	-0.13%
2020/02/14	1	201.50	1	202.00	202.50	0	761	0.00%
2020/02/13	0	0.00	2	203.00	202.00	-2	757	-0.26%
2020/02/12	2	203.50	1	203.00	203.50	1	754	0.13%
2020/02/11	0	0.00	1	201.00	200.00	-1	768	-0.13%
2020/02/10	5	190.40	0	0.00	193.50	5	769	0.65%
2020/02/07	0	0.00	5	199.10	198.50	-5	785	-0.64%
2020/02/06	2	203.00	1	198.50	203.50	1	782	0.13%
2020/02/05	9	202.00	2	202.75	201.50	7	777	0.90%
2020/02/04	8	191.63	5	194.00	194.00	3	745	0.40%
2020/02/03	0	0.00	5	184.70	184.00	-5	728	-0.69%
2020/01/31	3	200.00	12	205.54	204.00	-9	719	-1.25%
2020/01/30	8	221.50	0	0.00	221.50	8	686	1.17%
2020/01/20	1	245.00	0	0.00	246.00	1	689	0.15%
2020/01/16	2	249.25	2	251.00	249.00	0	719	0.00%
2020/01/14	0	0.00	1	241.00	248.00	-1	732	-0.14%
2020/01/13	0	0.00	5	239.90	239.50	-5	721	-0.69%
2020/01/10	7	236.71	0	0.00	236.50	7	729	0.96%
2020/01/09	0	0.00	8	235.00	234.50	-8	737	-1.08%
2020/01/08	5	230.40	2	229.50	229.00	3	748	0.40%
2020/01/07	0	0.00	2	233.50	232.50	-2	765	-0.26%
2020/01/06	6	236.50	6	235.33	234.50	0	780	0.00%
2020/01/03	5	239.50	4	239.50	238.50	1	844	0.12%
2019/12/31	2	241.00	2	240.25	238.00	0	887	0.00%
2019/12/30	1	239.50	0	0.00	239.50	1	892	0.11%
2019/12/26	1	239.00	4	239.75	239.00	-3	935	-0.32%
2019/12/25	2	241.50	2	239.50	239.50	0	940	0.00%
2019/12/24	3	240.67	0	0.00	240.00	3	948	0.32%
2019/12/23	2	241.75	8	240.56	242.00	-6	957	-0.63%
2019/12/20	4	236.13	1	236.50	235.00	3	959	0.31%
2019/12/18	0	0.00	2	236.00	236.00	-2	986	-0.20%
2019/12/17	4	235.25	2	235.50	235.00	2	1,003	0.20%
2019/12/16	2	232.00	1	233.50	234.00	1	1,028	0.10%
2019/12/13	1	229.00	1	232.50	229.00	0	1,060	0.00%
2019/12/12	5	233.00	0	0.00	232.00	5	1,061	0.47%
2019/12/10	2	234.50	0	0.00	234.00	2	1,070	0.19%
2019/12/09	10	237.50	1	238.50	237.00	9	1,074	0.84%
2019/12/06	2	233.50	0	0.00	234.00	2	1,077	0.19%
2019/12/05	2	232.50	1	234.00	232.50	1	1,103	0.09%
2019/12/04	1	232.00	1	235.00	232.00	0	1,131	0.00%
2019/12/03	1	236.50	0	0.00	237.50	1	1,139	0.09%
2019/12/02	1	233.00	0	0.00	234.00	1	1,137	0.09%
2019/11/29	1	239.50	1	239.00	239.00	0	1,119	0.00%
2019/11/28	3	243.67	0	0.00	242.50	3	1,110	0.27%
2019/11/27	1	248.50	0	0.00	248.50	1	1,098	0.09%
2019/11/25	0	0.00	1	250.00	249.50	-1	1,097	-0.09%
2019/11/22	1	251.00	1	251.00	249.50	0	1,094	0.00%
2019/11/21	1	247.00	0	0.00	249.00	1	1,093	0.09%
2019/11/19	2	251.50	0	0.00	253.00	2	1,083	0.18%
2019/11/18	2	254.25	0	0.00	253.00	2	1,084	0.18%
2019/11/15	6	250.25	1	249.00	251.00	5	1,074	0.47%
2019/11/14	0	0.00	1	249.00	250.50	-1	1,067	-0.09%
2019/11/13	0	0.00	4	246.38	244.00	-4	1,045	-0.38%
2019/11/11	0	0.00	4	240.63	239.00	-4	1,040	-0.38%
2019/11/08	5	240.60	1	242.50	240.50	4	1,033	0.39%
2019/11/06	0	0.00	12	251.58	252.50	-12	996	-1.20%
2019/11/05	11	248.41	7	248.43	247.50	4	974	0.41%
2019/11/04	0	0.00	1	248.50	248.50	-1	970	-0.10%
2019/11/01	0	0.00	1	245.50	246.00	-1	964	-0.10%
2019/10/31	1	246.00	1	243.00	243.00	0	965	0.00%
2019/10/30	1	245.50	1	246.50	245.00	0	955	0.00%
2019/10/29	1	243.50	1	246.00	240.00	0	936	0.00%
2019/10/25	1	243.00	1	245.00	242.50	0	930	0.00%
2019/10/24	2	247.25	1	247.50	247.00	1	922	0.11%
2019/10/22	0	0.00	1	234.00	234.00	-1	877	-0.11%
2019/10/21	2	231.00	0	0.00	232.00	2	873	0.23%
2019/10/18	1	232.50	0	0.00	230.50	1	866	0.12%
2019/10/17	0	0.00	1	236.00	235.00	-1	858	-0.12%
2019/10/15	1	235.00	0	0.00	235.50	1	840	0.12%
2019/10/14	0	0.00	2	233.25	232.00	-2	821	-0.24%
2019/10/09	1	233.00	6	235.92	232.00	-5	806	-0.62%
2019/10/07	0	0.00	1	224.00	226.50	-1	706	-0.14%
2019/10/04	1	219.00	4	218.13	222.50	-3	684	-0.44%
2019/10/03	4	222.50	1	222.50	220.50	3	675	0.44%
2019/10/02	1	218.50	0	0.00	220.50	1	644	0.16%
2019/09/26	7	217.93	0	0.00	216.50	7	624	1.12%
2019/09/25	3	221.50	9	221.33	221.00	-6	612	-0.98%
2019/09/24	20	218.00	17	220.59	220.00	3	601	0.50%
2019/09/20	1	213.50	0	0.00	213.50	1	583	0.17%
2019/09/19	0	0.00	1	218.00	216.50	-1	564	-0.18%
2019/09/18	1	206.00	0	0.00	213.00	1	539	0.19%
2019/09/16	1	202.00	0	0.00	200.00	1	505	0.20%
2019/09/09	2	200.50	0	0.00	200.50	2	482	0.41%
2019/09/06	0	0.00	1	216.50	212.00	-1	455	-0.22%
2019/09/05	5	226.40	0	0.00	223.50	5	422	1.18%
2019/08/30	4	223.00	0	0.00	221.00	4	408	0.98%
2019/08/28	1	217.00	0	0.00	220.50	1	410	0.24%
2019/08/27	1	224.50	0	0.00	220.50	1	406	0.25%
2019/08/23	2	223.50	0	0.00	223.00	2	418	0.48%
2019/08/22	1	230.00	0	0.00	225.50	1	423	0.24%
2019/08/21	2	229.50	0	0.00	231.00	2	427	0.47%
2019/07/30	0	0.00	1	245.50	245.50	-1	555	-0.18%
2019/07/19	0	0.00	1	276.00	277.00	-1	544	-0.18%
2019/07/17	0	0.00	1	272.50	272.50	-1	532	-0.19%
2019/07/09	2	272.50	0	0.00	270.50	2	540	0.37%
2019/07/03	1	272.50	0	0.00	271.50	1	535	0.19%
2019/07/01	0	0.00	1	273.00	276.50	-1	537	-0.19%
2019/06/28	0	0.00	3	265.33	267.50	-3	527	-0.57%
2019/06/25	0	0.00	1	261.50	259.00	-1	518	-0.19%
2019/06/20	0	0.00	1	262.00	262.00	-1	535	-0.19%
2019/06/14	1	253.00	0	0.00	253.00	1	535	0.19%
2019/06/11	1	262.00	0	0.00	262.50	1	552	0.18%
2019/06/05	1	255.00	0	0.00	255.50	1	561	0.18%
2019/06/04	2	253.75	0	0.00	251.00	2	564	0.35%
2019/05/24	1	255.50	0	0.00	255.50	1	576	0.17%
2019/05/23	0	0.00	1	268.00	266.50	-1	572	-0.17%
2019/05/21	1	279.00	1	280.50	280.50	0	552	0.00%
2019/04/17	0	0.00	1	259.50	258.50	-1	618	-0.16%
2019/04/15	2	263.75	0	0.00	261.50	2	620	0.32%
2019/04/09	1	275.00	0	0.00	272.00	1	636	0.16%
2019/03/29	0	0.00	1	294.50	294.50	-1	619	-0.16%
2019/03/27	1	298.50	0	0.00	296.50	1	625	0.16%
2019/03/21	0	0.00	1	278.50	280.00	-1	627	-0.16%
2019/03/15	1	275.00	0	0.00	279.00	1	673	0.15%
2019/03/05	0	0.00	1	277.00	274.00	-1	732	-0.14%
2019/03/04	1	281.00	0	0.00	280.00	1	743	0.13%
2019/02/27	0	0.00	1	289.00	278.00	-1	744	-0.13%
2019/02/22	1	295.00	0	0.00	291.50	1	766	0.13%
2019/02/11	0	0.00	2	295.00	296.00	-2	818	-0.24%
2019/01/30	1	290.00	0	0.00	289.00	1	840	0.12%
2019/01/28	1	281.00	0	0.00	281.50	1	840	0.12%
2019/01/24	0	0.00	15	272.50	271.00	-15	889	-1.69%
2019/01/23	0	0.00	2	268.00	268.50	-2	907	-0.22%
2019/01/22	0	0.00	1	265.50	265.50	-1	916	-0.11%
2019/01/21	0	0.00	3	268.00	268.00	-3	924	-0.32%
2019/01/18	0	0.00	1	257.00	261.50	-1	923	-0.11%
2019/01/17	1	252.00	0	0.00	252.00	1	911	0.11%
2019/01/16	2	245.00	1	243.00	242.00	1	908	0.11%
2019/01/10	1	253.00	0	0.00	253.00	1	989	0.10%
2019/01/09	1	261.00	0	0.00	261.00	1	994	0.10%
2019/01/03	0	0.00	1	252.50	252.50	-1	1,058	-0.09%
2019/01/02	0	0.00	1	253.50	253.00	-1	1,067	-0.09%
2018/12/24	0	0.00	1	249.00	249.00	-1	1,096	-0.09%
2018/12/20	1	248.50	0	0.00	248.50	1	1,119	0.09%
2018/12/18	1	259.00	0	0.00	255.00	1	1,146	0.09%
2018/12/17	5	260.50	0	0.00	261.00	5	1,160	0.43%
2018/12/14	2	256.00	0	0.00	256.50	2	1,184	0.17%
2018/12/13	8	266.00	0	0.00	261.00	8	1,202	0.67%
2018/12/11	1	258.00	8	257.00	264.00	-7	1,198	-0.58%
2018/12/05	0	0.00	6	256.00	262.50	-6	1,206	-0.50%
2018/12/03	8	257.00	0	0.00	265.00	8	1,197	0.67%
2018/11/29	8	242.50	0	0.00	238.00	8	1,179	0.68%
2018/11/21	1	225.50	0	0.00	226.50	1	1,152	0.09%
2018/11/16	0	0.00	1	223.00	222.50	-1	1,182	-0.08%
2018/11/13	0	0.00	1	224.00	227.00	-1	1,182	-0.08%
2018/11/12	2	217.75	0	0.00	217.00	2	1,176	0.17%
2018/11/08	0	0.00	2	228.25	223.00	-2	1,218	-0.16%
2018/11/07	2	216.00	2	218.00	226.00	0	1,215	0.00%
2018/10/11	0	0.00	1	186.50	184.50	-1	1,109	-0.09%
2018/10/01	1	230.00	0	0.00	235.50	1	1,224	0.08%
2018/09/25	1	230.00	0	0.00	230.00	1	1,237	0.08%
2018/09/21	1	222.00	0	0.00	222.00	1	1,238	0.08%
2018/09/20	0	0.00	2	219.25	215.00	-2	1,232	-0.16%
2018/08/28	0	0.00	1	260.50	260.50	-1	1,420	-0.07%
2018/08/27	1	254.50	0	0.00	255.00	1	1,438	0.07%
2018/08/20	0	0.00	2	253.00	256.50	-2	1,506	-0.13%
2018/08/17	1	254.50	1	250.00	249.00	0	1,532	0.00%
2018/08/06	1	295.00	1	293.00	294.00	0	1,896	0.00%
2018/08/03	0	0.00	1	291.00	290.00	-1	1,932	-0.05%
2018/07/31	1	281.50	0	0.00	278.00	1	2,017	0.05%
2018/07/23	0	0.00	1	300.00	301.50	-1	2,357	-0.04%
2018/07/20	1	305.50	0	0.00	311.00	1	2,388	0.04%
2018/07/18	1	326.00	2	299.00	300.50	-1	2,425	-0.04%
2018/07/17	1	336.00	1	329.50	328.50	0	2,403	0.00%
2018/07/16	2	335.75	1	342.00	340.00	1	2,420	0.04%
2018/07/13	2	318.50	2	323.50	339.50	0	2,405	0.00%
2018/07/10	0	0.00	3	303.67	307.50	-3	2,381	-0.13%
2018/07/09	2	284.50	0	0.00	287.00	2	2,371	0.08%
2018/07/04	0	0.00	1	284.00	288.50	-1	2,464	-0.04%
2018/07/03	1	281.00	0	0.00	280.00	1	2,543	0.04%
2018/07/02	1	294.00	0	0.00	295.50	1	2,562	0.04%
2018/06/29	0	0.00	1	296.00	297.00	-1	2,582	-0.04%
2018/06/25	1	274.00	0	0.00	275.50	1	2,819	0.04%
2018/06/21	0	0.00	1	283.00	283.00	-1	2,959	-0.03%
2018/06/19	0	0.00	1	284.50	283.00	-1	2,977	-0.03%
2018/06/15	2	276.00	1	274.00	272.50	1	2,961	0.03%
2018/06/14	1	287.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	2	312.75	1	295.00	285.00	1	2,973	0.03%
2018/06/12	1	285.50	2	297.50	301.00	-1	2,953	-0.03%
2018/06/08	1	279.00	0	0.00	270.00	1	2,897	0.03%
2018/06/04	1	281.50	1	278.00	273.50	0	2,919	0.00%
2018/06/01	0	0.00	1	270.00	268.50	-1	2,925	-0.03%
2018/05/30	2	272.25	0	0.00	273.00	2	2,896	0.07%
2018/05/25	0	0.00	1	274.00	275.00	-1	2,857	-0.03%
2018/05/24	3	274.00	4	279.88	278.50	-1	2,831	-0.04%
2018/05/23	1	269.50	0	0.00	272.50	1	2,800	0.04%
2018/05/22	0	0.00	1	268.00	261.00	-1	2,773	-0.04%
2018/05/21	2	265.50	0	0.00	261.00	2	2,729	0.07%
2018/05/18	0	0.00	3	256.00	267.00	-3	2,678	-0.11%
2018/05/17	2	246.75	0	0.00	244.50	2	2,593	0.08%
2018/05/15	0	0.00	2	259.00	259.00	-2	2,547	-0.08%
2018/05/14	0	0.00	2	252.00	257.50	-2	2,509	-0.08%
2018/05/11	4	239.00	0	0.00	234.50	4	2,437	0.16%
2018/05/10	0	0.00	6	238.00	235.00	-6	2,393	-0.25%
2018/05/09	3	230.33	0	0.00	228.00	3	2,343	0.13%
2018/05/08	1	226.00	0	0.00	225.00	1	2,327	0.04%
2018/05/07	2	242.00	5	234.80	236.00	-3	2,292	-0.13%
2018/05/04	7	230.64	2	225.75	235.50	5	2,259	0.22%
2018/05/03	0	0.00	4	219.88	224.00	-4	2,134	-0.19%
2018/04/26	1	195.00	0	0.00	189.50	1	1,934	0.05%
2018/04/25	0	0.00	1	204.00	204.00	-1	1,899	-0.05%
2018/04/24	2	191.50	0	0.00	189.00	2	1,866	0.11%
2018/04/10	1	212.50	0	0.00	213.00	1	1,717	0.06%
2018/04/09	1	223.00	0	0.00	225.50	1	1,644	0.06%
2018/04/03	0	0.00	1	206.00	206.00	-1	1,556	-0.06%
2018/04/02	0	0.00	1	203.00	204.50	-1	1,530	-0.07%
2018/03/30	0	0.00	1	203.00	200.00	-1	1,454	-0.07%
2018/03/29	3	201.33	1	210.00	195.50	2	1,443	0.14%
2018/03/27	1	183.00	2	182.75	180.00	-1	1,295	-0.08%
2018/03/26	0	0.00	1	176.00	181.50	-1	1,226	-0.08%
2018/03/23	1	155.00	1	163.50	165.00	0	1,152	0.00%
2018/03/22	0	0.00	1	163.00	160.00	-1	1,137	-0.09%
2018/03/21	0	0.00	1	167.00	167.00	-1	1,130	-0.09%
2018/03/16	0	0.00	1	165.00	161.50	-1	1,205	-0.08%
2018/03/15	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/14	1	159.00	0	0.00	159.00	1	1,257	0.08%
2018/03/13	1	154.50	0	0.00	156.00	1	1,257	0.08%
2018/03/12	0	0.00	3	159.33	157.50	-3	1,258	-0.24%
2018/03/09	0	0.00	1	153.50	154.00	-1	1,244	-0.08%
2018/03/08	1	153.50	0	0.00	150.50	1	1,255	0.08%
2018/03/07	0	0.00	1	152.00	151.50	-1	1,249	-0.08%
2018/03/01	0	0.00	1	148.00	150.00	-1	1,308	-0.08%
2018/02/22	6	145.25	7	148.00	148.00	-1	1,374	-0.07%
2018/02/06	0	0.00	1	137.50	126.50	-1	1,403	-0.07%
2018/02/05	0	0.00	1	139.00	140.50	-1	1,393	-0.07%
2018/02/02	0	0.00	1	140.50	143.50	-1	1,391	-0.07%
2018/02/01	0	0.00	4	141.38	142.00	-4	1,405	-0.28%
2018/01/31	3	143.00	6	141.67	143.00	-3	1,395	-0.21%
2018/01/30	1	142.00	0	0.00	139.50	1	1,387	0.07%
2018/01/29	6	139.08	0	0.00	138.50	6	1,374	0.44%
2018/01/25	0	0.00	2	132.00	131.50	-2	1,372	-0.15%
2018/01/16	1	134.50	0	0.00	133.00	1	1,352	0.07%
2018/01/15	0	0.00	1	134.00	134.00	-1	1,342	-0.07%
2018/01/10	1	133.00	2	134.00	133.00	-1	1,342	-0.07%
2018/01/09	3	136.33	0	0.00	131.50	3	1,332	0.23%
2018/01/08	1	146.50	0	0.00	146.00	1	1,287	0.08%
2018/01/05	2	143.50	0	0.00	144.00	2	1,278	0.16%
2018/01/03	1	152.00	0	0.00	148.50	1	1,252	0.08%