智擎 (4162)-富邦-竹東券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
89.0
漲跌
▼4.6
漲幅
-4.91%
成交量
954張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	89.00	0	0.00	89.00	0.1	1,523	0.01%
2024/04/16	0.1	91.50	7	91.70	91.00	-7	1,557	-0.45%
2024/04/15	0.1	95.20	0	0.00	94.10	0.1	1,565	0.00%
2024/04/12	0	97.30	0	0.00	97.10	0	1,579	0.00%
2024/04/09	0.1	97.90	0	0.00	97.60	0.1	1,722	0.00%
2024/04/01	0	99.50	0	0.00	99.60	0	1,805	0.00%
2024/03/27	2	100.50	3	99.63	99.70	-1	1,828	-0.05%
2024/03/25	12	99.38	10	101.00	101.00	2	1,816	0.11%
2024/03/22	0	0.00	1	96.00	96.50	-1	1,801	-0.06%
2024/03/19	6	97.38	0	0.00	96.80	6	1,864	0.32%
2024/03/13	0	0.00	3	93.80	92.40	-3	1,896	-0.16%
2024/03/12	1	95.90	0	0.00	95.60	1	1,889	0.05%
2024/03/11	0	95.52	0	0.00	95.10	0	1,904	0.00%
2024/03/07	1	96.00	2	96.05	99.30	-1	1,930	-0.05%
2024/03/06	0	0.00	3	98.60	98.10	-3	1,937	-0.15%
2024/02/29	1	102.00	0	0.00	103.50	1	1,986	0.05%
2024/02/27	3	103.83	0	0.00	103.00	3	1,995	0.15%
2024/02/26	0	0.00	1	104.00	104.50	-1	1,990	-0.05%
2024/02/23	1	101.50	0	0.00	101.00	1	1,981	0.05%
2024/02/21	0	0.00	1	102.00	101.50	-1	2,043	-0.05%
2024/02/19	1	102.00	0	0.00	101.50	1	2,075	0.05%
2024/02/16	2	103.25	2	104.00	102.00	0	2,096	0.00%
2024/02/15	3	110.67	2.1	110.09	110.50	0.9	2,060	0.04%
2024/02/01	2	107.00	0	0.00	107.00	2	2,281	0.09%
2024/01/29	0	0.00	0.1	106.50	106.00	-0.1	2,760	0.00%
2024/01/26	11	108.77	11	111.09	108.50	0	2,838	0.00%
2024/01/25	2.1	104.76	2	105.00	105.00	0.1	2,782	0.00%
2024/01/24	1	100.50	0	0.00	100.50	1	2,896	0.03%
2024/01/23	1	99.80	0	0.00	99.40	1	3,072	0.03%
2024/01/05	1	109.00	0	0.00	109.00	1	4,607	0.02%
2024/01/03	0	0.00	2	112.00	106.00	-2	4,625	-0.04%
2024/01/02	2	110.00	7	108.29	110.00	-5	4,583	-0.11%
2023/12/19	0	0.00	1	103.00	103.50	-1	4,422	-0.02%
2023/12/18	1	104.50	1	104.50	104.50	0	4,416	0.00%
2023/12/13	0	0.00	3	98.60	98.60	-3	4,388	-0.07%
2023/12/12	0	0.00	4	98.00	97.90	-4	4,386	-0.09%
2023/12/11	0	0.00	64	98.49	97.80	-64	4,378	-1.46%
2023/12/08	0	0.00	1	101.00	99.40	-1	4,356	-0.02%
2023/12/06	0	0.00	5	101.00	100.50	-5	4,337	-0.12%
2023/12/05	1	103.00	7	101.50	101.50	-6	4,321	-0.14%
2023/12/04	4	104.63	4	104.25	104.00	0	4,299	0.00%
2023/12/01	7	104.36	5	103.00	103.00	2	4,277	0.05%
2023/11/30	1	101.00	0	0.00	100.50	1	4,229	0.02%
2023/11/28	0	0.00	1	103.00	101.50	-1	4,258	-0.02%
2023/11/27	2	104.00	0	0.00	103.00	2	4,236	0.05%
2023/11/24	1	103.50	0	0.00	104.00	1	4,177	0.02%
2023/11/23	0	0.00	1	103.50	104.00	-1	4,154	-0.02%
2023/11/21	1	102.00	1	101.50	101.00	0	4,102	0.00%
2023/11/16	7	104.43	0	0.00	102.50	7	4,013	0.17%
2023/11/15	2	104.00	0	0.00	103.50	2	3,985	0.05%
2023/11/14	1	102.50	1	103.00	103.00	0	3,965	0.00%
2023/11/10	7.1	111.36	5	114.40	106.50	2.1	3,926	0.05%
2023/11/09	0	0.00	1	111.50	111.00	-1	3,726	-0.03%
2023/11/08	1	113.00	1	112.50	112.50	0	3,665	0.00%
2023/11/07	38	119.38	29	119.59	114.00	9	3,538	0.25%
2023/11/06	15	114.80	16	114.19	115.50	-1	3,216	-0.03%
2023/11/03	16	116.44	16	113.00	112.00	0	3,144	0.00%
2023/11/02	48	113.25	11	111.27	114.00	37	3,014	1.23%
2023/11/01	5	114.10	1	114.50	114.50	4	2,887	0.14%
2023/10/31	23	116.30	121	115.33	113.50	-98	2,729	-3.59%	大賣/
2023/10/30	15	118.03	4	116.88	116.00	11	2,559	0.43%
2023/10/27	2	113.25	17	114.41	118.00	-15	2,229	-0.67%
2023/10/26	63	111.33	17	108.76	107.50	46	2,001	2.30%
2023/10/25	68	111.80	14	112.32	111.50	54	1,802	3.00%
2023/10/24	11	105.36	9	107.39	110.00	2	1,545	0.13%
2023/10/23	6	93.85	8	99.36	100.00	-2	1,117	-0.18%
2023/10/20	3	92.80	3	91.97	91.00	0	1,026	0.00%
2023/10/16	1	92.30	0	0.00	91.20	1	1,008	0.10%
2023/10/13	8	95.79	6	93.50	92.90	2	1,010	0.20%
2023/10/12	3	94.60	1	95.40	95.00	2	985	0.20%
2023/10/11	8	95.76	2	96.20	95.20	6	989	0.61%
2023/10/06	2	90.60	0	0.00	90.00	2	941	0.21%
2023/09/21	9	88.58	0	0.00	87.30	9	1,062	0.85%
2023/09/19	0	0.00	1	87.80	88.60	-1	1,067	-0.09%
2023/09/12	0	0.00	3	84.10	83.50	-3	1,050	-0.29%
2023/09/11	0	0.00	35	84.33	84.10	-35	1,055	-3.32%
2023/09/06	1	86.90	0	0.00	87.00	1	1,063	0.09%
2023/09/05	1	87.50	13	86.44	86.50	-12	1,063	-1.13%
2023/09/04	0	0.00	2	88.30	87.40	-2	1,065	-0.19%
2023/09/01	22	89.63	3	90.33	89.10	19	1,071	1.77%
2023/08/23	0	0.00	2	85.70	85.50	-2	1,060	-0.19%
2023/08/22	5	85.80	5	85.40	86.30	0	1,066	0.00%
2023/08/18	0	0.00	1	86.00	85.40	-1	1,098	-0.09%
2023/08/17	1	85.20	0	0.00	84.90	1	1,109	0.09%
2023/08/16	2	87.00	1	85.40	87.00	1	1,094	0.09%
2023/07/27	3	86.80	3	86.50	86.20	0	1,168	0.00%
2023/07/25	0	87.80	1	84.70	87.50	-1	1,172	-0.09%
2023/07/24	1	87.40	0	0.00	86.00	1	1,159	0.09%
2023/07/21	0	0.00	3	88.23	87.10	-3	1,167	-0.26%
2023/07/20	1	88.90	0	0.00	88.90	1	1,183	0.08%
2023/07/18	0	0.00	1	87.60	87.20	-1	1,231	-0.08%
2023/07/17	3	90.40	0	0.00	90.30	3	1,260	0.24%
2023/07/14	0	0.00	1	87.50	88.20	-1	1,280	-0.08%
2023/07/13	0	85.30	1	85.20	85.10	-1	1,270	-0.08%
2023/07/11	2	89.90	0	0.00	87.80	2	1,273	0.16%
2023/07/03	3	97.50	9	96.74	95.30	-6	1,337	-0.45%
2023/06/30	0	0.00	4	96.70	97.50	-4	1,342	-0.30%
2023/06/29	0	0.00	1	97.10	96.80	-1	1,352	-0.07%
2023/06/27	12	95.50	1	95.70	94.60	11	1,428	0.77%
2023/06/19	0	0.00	1	94.70	94.40	-1	1,553	-0.06%
2023/06/16	1	94.10	0	0.00	94.10	1	1,553	0.06%
2023/06/14	2	93.65	0	0.00	93.10	2	1,568	0.13%
2023/06/12	1	94.80	0	0.00	94.20	1	1,621	0.06%
2023/06/08	1	97.00	2	96.40	95.70	-1	1,691	-0.06%
2023/06/07	1	95.40	1	97.10	96.50	0	1,725	0.00%
2023/06/05	32	94.25	0	0.00	94.30	32	1,801	1.78%
2023/06/02	1	94.30	0	0.00	93.40	1	1,833	0.05%
2023/05/31	0	0.00	1	93.10	92.90	-1	1,852	-0.05%
2023/05/30	0	0.00	2	92.50	92.60	-2	1,861	-0.11%
2023/05/29	2	94.05	1	93.30	93.50	1	1,875	0.05%
2023/05/26	1	92.90	1	93.50	93.30	0	1,891	0.00%
2023/05/25	1	94.70	0	0.00	94.20	1	1,902	0.05%
2023/05/24	0	0.00	1	96.90	96.30	-1	1,949	-0.05%
2023/05/12	1	94.50	0	0.00	94.70	1	2,145	0.05%
2023/05/11	0	96.60	0	0.00	96.70	0	2,279	0.00%
2023/05/05	1	103.00	0	0.00	101.50	1	2,632	0.04%
2023/05/04	1	103.00	0	0.00	101.50	1	2,706	0.04%
2023/05/03	0	0.00	1	99.70	99.50	-1	2,731	-0.04%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,809	-0.04%
2023/04/28	1	98.00	2	97.90	97.90	-1	2,872	-0.03%
2023/04/25	2	97.65	0	0.00	97.00	2	3,132	0.06%
2023/04/24	0	0.00	1	98.20	98.70	-1	3,242	-0.03%
2023/04/21	2	102.00	1	98.40	98.20	1	3,315	0.03%
2023/04/20	2	107.50	1	104.00	103.50	1	3,315	0.03%
2023/04/19	1	107.00	0	0.00	107.00	1	3,368	0.03%
2023/04/18	0	0.00	2	104.50	105.00	-2	3,402	-0.06%
2023/04/17	0	0.00	2	105.00	105.00	-2	3,534	-0.06%
2023/04/14	2	106.00	6	106.50	106.00	-4	3,733	-0.11%
2023/04/13	4	108.50	5	107.90	108.00	-1	3,822	-0.03%
2023/04/12	1	108.00	0	0.00	107.00	1	3,940	0.03%
2023/04/11	2	107.50	0	0.00	106.50	2	4,052	0.05%
2023/04/10	3	108.00	0	0.00	107.00	3	4,156	0.07%
2023/04/07	0	0.00	4	112.25	111.50	-4	4,351	-0.09%
2023/04/06	3	110.00	0	0.00	110.00	3	4,621	0.06%
2023/03/31	1	108.50	0	0.00	108.00	1	4,746	0.02%
2023/03/29	0	0.00	1	111.00	111.00	-1	4,941	-0.02%
2023/03/28	4	107.13	0	0.00	107.00	4	5,010	0.08%
2023/03/27	2	113.75	3	114.00	112.50	-1	5,058	-0.02%
2023/03/24	6	112.83	1	113.50	113.00	5	5,137	0.10%
2023/03/17	4	104.00	0	0.00	105.00	4	5,849	0.07%
2023/03/14	2	109.00	3	108.00	107.00	-1	6,477	-0.02%
2023/03/13	0	105.00	1	103.50	106.50	-1	6,694	-0.01%
2023/03/10	0	106.50	0	0.00	105.50	0	6,961	0.00%
2023/03/09	1	109.00	1	108.50	108.00	0	7,442	0.00%
2023/03/08	3	111.33	1	111.50	110.00	2	7,646	0.03%
2023/03/07	3	113.67	1	113.50	113.00	2	7,812	0.03%
2023/03/02	2	115.00	0	0.00	115.00	2	8,561	0.02%
2023/03/01	1	112.50	0	0.00	113.00	1	8,902	0.01%
2023/02/23	0	0.00	1	116.50	116.50	-1	9,673	-0.01%
2023/02/22	3	116.00	0	0.00	115.50	3	9,912	0.03%
2023/02/21	10	119.50	10	119.00	118.50	0	10,128	0.00%
2023/02/20	0	0.00	1	122.50	119.00	-1	10,449	-0.01%
2023/02/17	0	0.00	1	118.00	120.50	-1	10,652	-0.01%
2023/02/14	1	116.00	0	0.00	116.50	1	11,330	0.01%
2023/02/13	3	115.67	3	116.00	115.00	0	11,495	0.00%
2023/02/10	1	122.50	0	0.00	116.50	1	11,668	0.01%
2023/02/09	3	123.67	2	123.75	121.00	1	11,688	0.01%
2023/02/08	3	121.67	1	123.00	123.00	2	11,638	0.02%
2023/02/07	2	123.00	1	121.00	121.00	1	11,670	0.01%
2023/02/06	0	0.00	1	122.00	121.50	-1	11,669	-0.01%
2023/02/03	2	120.00	0	0.00	119.00	2	11,657	0.02%
2023/01/31	1	112.50	1	115.00	115.00	0	11,910	0.00%
2023/01/17	3	112.17	3	112.33	112.00	0	11,965	0.00%
2023/01/16	3	114.33	3.1	113.82	114.00	-0.1	11,956	0.00%
2023/01/13	1	117.00	1	116.50	117.00	0	11,920	0.00%
2023/01/12	7	118.50	1	117.00	116.00	6	11,956	0.05%
2023/01/11	1	128.00	0	0.00	122.50	1	11,929	0.01%
2023/01/09	2	129.00	3	129.17	128.50	-1	12,071	-0.01%
2023/01/06	0	0.00	2	125.75	125.50	-2	12,121	-0.02%
2023/01/05	7	130.36	1	131.50	126.00	6	12,308	0.05%
2023/01/04	13	131.46	21	132.21	131.50	-8	12,352	-0.06%
2023/01/03	8	127.00	9	127.83	128.00	-1	12,332	-0.01%
2022/12/30	19	126.84	25	125.58	125.00	-6	12,404	-0.05%
2022/12/29	7	124.50	7	124.36	125.00	0	12,503	0.00%
2022/12/28	5	126.50	5	124.00	124.00	0	12,557	0.00%
2022/12/27	5	124.90	5	123.20	126.00	0	12,773	0.00%
2022/12/26	16	125.72	12	125.17	123.50	4	12,916	0.03%
2022/12/23	4	120.38	4	119.00	118.50	0	12,901	0.00%
2022/12/22	8	117.00	24.1	120.19	121.00	-16.1	13,302	-0.12%
2022/12/21	1	117.50	0	0.00	116.00	1	13,477	0.01%
2022/12/20	1	118.00	9	115.78	115.00	-8	13,872	-0.06%
2022/12/19	1	119.00	0	0.00	121.00	1	14,066	0.01%
2022/12/16	1	121.97	0	0.00	117.50	1	14,567	0.01%
2022/12/15	11	121.73	2	122.00	121.50	9	14,916	0.06%
2022/12/14	7	121.21	7	123.57	125.50	0	15,006	0.00%
2022/12/13	20	130.10	11	124.45	124.00	9	14,922	0.06%
2022/12/12	5	126.50	2	126.00	126.00	3	15,033	0.02%
2022/12/09	4	127.38	3	126.83	126.00	1	15,054	0.01%
2022/12/08	2	127.00	0	0.00	126.50	2	15,116	0.01%
2022/12/07	15	136.90	4	133.75	133.00	11	15,242	0.07%
2022/12/06	19	143.29	9	137.72	137.50	10	15,318	0.07%
2022/12/05	2	142.50	3	144.50	146.00	-1	15,276	-0.01%
2022/12/02	7	144.21	4	142.25	140.50	3	15,297	0.02%
2022/12/01	5	141.70	5	143.40	145.50	0	15,224	0.00%
2022/11/30	1	137.00	3	139.00	139.00	-2	15,098	-0.01%
2022/11/29	6	135.83	0	0.00	134.50	6	15,207	0.04%
2022/11/28	4	137.00	19	139.21	137.50	-15	15,301	-0.10%
2022/11/25	2	134.75	7	133.29	133.00	-5	15,609	-0.03%
2022/11/24	2	138.75	2	138.00	138.50	0	15,786	0.00%
2022/11/23	16	137.66	7	138.79	139.00	9	15,790	0.06%
2022/11/22	16	139.69	9	135.11	133.00	7	15,724	0.04%
2022/11/21	4	139.38	19.3	138.01	140.00	-15.3	15,677	-0.10%
2022/11/18	2	130.75	2	131.25	132.00	0	16,016	0.00%
2022/11/17	14	131.00	6	131.00	129.00	8	16,067	0.05%
2022/11/16	6.2	127.72	9.1	129.17	127.50	-2.8	16,387	-0.02%
2022/11/15	4	125.13	12	122.42	122.50	-8	16,170	-0.05%
2022/11/14	15	125.03	10	124.00	125.50	5	16,146	0.03%
2022/11/11	9.1	120.09	14	121.43	123.50	-4.9	15,907	-0.03%
2022/11/09	5	103.80	5	103.80	102.50	0	15,721	0.00%
2022/11/08	6	105.00	5	105.00	103.50	1	15,558	0.01%
2022/11/04	2	95.90	1	95.90	95.70	1	15,294	0.01%
2022/11/03	3	99.03	2	96.30	96.10	1	15,262	0.01%
2022/11/02	2	96.85	2	98.70	98.90	0	15,193	0.00%
2022/11/01	1	98.80	2	97.10	97.20	-1	15,161	-0.01%
2022/10/31	2	94.40	3	93.40	94.80	-1	15,243	-0.01%
2022/10/28	6	93.27	5	92.06	90.90	1	15,161	0.01%
2022/10/27	3	96.73	2	98.05	98.10	1	15,131	0.01%
2022/10/25	1	95.60	1	94.00	94.00	0	15,137	0.00%
2022/10/24	1	96.90	0	0.00	96.90	1	15,097	0.01%
2022/10/20	1	99.70	1	103.00	103.00	0	15,319	0.00%
2022/10/17	1	97.80	1	100.50	104.50	0	15,629	0.00%
2022/10/14	0	0.00	16	101.28	105.50	-16	15,523	-0.10%
2022/10/13	3	101.60	7	100.30	97.30	-4	15,500	-0.03%
2022/10/12	12	106.96	2	107.50	107.00	10	15,437	0.06%
2022/10/11	2	106.50	0.1	106.50	106.50	2	15,317	0.01%
2022/10/07	1	110.50	0	0.00	111.00	1	15,252	0.01%
2022/10/06	5	107.80	6	109.67	112.00	-1	15,299	-0.01%
2022/10/05	6	109.75	4	109.63	108.50	2	15,330	0.01%
2022/10/04	2	109.50	4	111.25	109.50	-2	15,561	-0.01%
2022/10/03	5	113.00	3	110.67	107.50	2	15,465	0.01%
2022/09/30	3	113.33	0	0.00	118.00	3	15,151	0.02%
2022/09/29	6.1	116.76	7	116.43	117.00	-1	15,015	-0.01%
2022/09/28	3	119.33	4	118.88	114.00	-1	14,622	-0.01%
2022/09/27	3	122.17	6	119.58	126.50	-3	14,448	-0.02%
2022/09/26	3.1	126.98	2	127.25	128.00	1.1	14,123	0.01%
2022/09/23	4	138.63	4	133.38	128.50	0	13,976	0.00%
2022/09/22	3	138.33	1	140.00	141.50	2	13,628	0.01%
2022/09/21	6	126.75	3	128.50	129.00	3	13,306	0.02%
2022/09/20	1	130.50	1	128.50	127.50	0	13,189	0.00%
2022/09/19	2	127.75	1	127.50	129.00	1	13,139	0.01%
2022/09/16	1	134.00	2	135.00	136.00	-1	13,015	-0.01%
2022/09/15	11	135.73	2	135.75	133.00	9	13,148	0.07%
2022/09/14	9	137.33	16	138.44	136.00	-7	13,158	-0.05%
2022/09/13	2	140.00	2	139.25	136.00	0	12,977	0.00%
2022/09/12	3	135.17	4	135.63	138.00	-1	12,917	-0.01%
2022/09/08	2	135.50	2	135.75	137.50	0	12,752	0.00%
2022/09/07	5	131.30	6	131.33	132.50	-1	12,521	-0.01%
2022/09/06	5	129.30	51	126.28	131.00	-46	12,350	-0.37%
2022/09/05	14	137.25	75.1	136.76	135.50	-61.1	11,997	-0.51%
2022/09/02	7.1	135.06	1	133.50	135.00	6.1	11,796	0.05%
2022/09/01	2	132.25	7	134.86	135.00	-5	11,582	-0.04%
2022/08/31	9.1	132.21	5	132.70	128.00	4.1	11,057	0.04%
2022/08/30	6.1	129.59	8	126.56	127.00	-1.9	10,604	-0.02%
2022/08/29	3	124.83	7	124.86	125.50	-4	10,338	-0.04%
2022/08/26	18	127.03	5	128.50	124.50	13	10,062	0.13%
2022/08/25	13	127.54	4	126.75	126.00	9	9,671	0.09%
2022/08/24	6	120.75	9	120.28	127.00	-3	8,980	-0.03%
2022/08/23	37	116.96	42	116.77	115.50	-5	8,671	-0.06%
2022/08/22	5	108.00	7	114.71	115.50	-2	8,082	-0.02%
2022/08/19	15	104.07	3	102.17	105.00	12	7,963	0.15%
2022/08/18	3	98.50	5	99.42	101.00	-2	7,753	-0.03%
2022/08/17	6	93.17	0	0.00	93.50	6	7,567	0.08%
2022/08/16	9	92.04	10	91.81	91.70	-1	7,495	-0.01%
2022/08/15	3	87.80	2	87.90	87.90	1	7,420	0.01%
2022/08/12	10	87.50	0	0.00	87.50	10	7,396	0.14%
2022/08/11	0	0.00	1	88.10	87.50	-1	7,401	-0.01%
2022/08/10	1	87.00	2	87.70	86.30	-1	7,387	-0.01%
2022/08/09	1	83.70	2	83.95	85.00	-1	7,324	-0.01%
2022/08/08	2	80.85	1	80.40	81.60	1	7,277	0.01%
2022/08/05	6	83.55	2	83.20	83.10	4	7,233	0.06%
2022/08/03	14	98.03	6	95.17	94.00	8	7,129	0.11%
2022/08/02	2	100.50	1	99.50	99.30	1	6,986	0.01%
2022/08/01	2	101.30	17	101.74	103.00	-15	6,882	-0.22%
2022/07/29	0	0.00	3	99.50	99.50	-3	6,779	-0.04%
2022/07/28	4	97.85	0	0.00	98.50	4	6,726	0.06%
2022/07/27	3	100.33	4	100.13	98.20	-1	6,671	-0.01%
2022/07/26	16	99.69	1	98.50	97.20	15	6,423	0.23%
2022/07/25	3	98.80	23	98.79	98.20	-20	6,342	-0.32%
2022/07/22	19	97.15	50	96.48	96.50	-31	6,095	-0.51%
2022/07/21	8	90.81	1	91.00	92.70	7	5,955	0.12%
2022/07/20	8	91.91	1	92.20	91.10	7	5,939	0.12%
2022/07/19	25	96.24	18	94.47	93.80	7	5,865	0.12%
2022/07/18	1	93.40	0	0.00	93.80	1	5,785	0.02%
2022/07/15	5	93.00	2	93.10	92.40	3	5,783	0.05%
2022/07/14	2	93.00	1	94.80	94.80	1	5,722	0.02%
2022/07/13	4	96.15	2	96.15	94.60	2	5,583	0.04%
2022/07/12	26	93.49	12	90.93	89.60	14	5,517	0.25%
2022/07/11	5	91.90	23	92.55	94.90	-18	5,359	-0.34%
2022/07/08	3	87.20	5	86.44	86.30	-2	5,259	-0.04%
2022/07/07	16	86.99	8	88.21	87.20	8	5,215	0.15%
2022/07/06	9	90.14	19	89.84	89.70	-10	5,123	-0.20%
2022/07/05	11	88.84	2	88.75	89.50	9	5,001	0.18%
2022/07/04	2	87.45	2	86.00	84.60	0	4,889	0.00%
2022/07/01	2	88.15	6	88.05	88.90	-4	4,828	-0.08%
2022/06/30	25	88.54	28	85.63	88.10	-3	4,743	-0.06%
2022/06/29	2	87.55	9	87.67	87.60	-7	4,732	-0.15%
2022/06/28	2	86.80	12	87.06	85.20	-10	4,860	-0.21%
2022/06/27	8	85.48	3	85.50	85.40	5	4,885	0.10%
2022/06/24	5	86.60	2	88.10	88.70	3	4,994	0.06%
2022/06/23	5	87.02	11	87.95	88.80	-6	4,925	-0.12%
2022/06/22	3	85.93	4	86.50	86.10	-1	4,738	-0.02%
2022/06/21	15	81.73	8	83.38	84.00	7	4,679	0.15%
2022/06/20	29	82.30	27	82.19	81.50	2	4,778	0.04%
2022/06/17	7	77.66	4	78.58	80.00	3	4,725	0.06%
2022/06/16	4	77.43	6	77.75	76.30	-2	4,721	-0.04%
2022/06/15	5	77.42	4	77.08	76.60	1	4,789	0.02%
2022/06/13	20	78.50	9	79.68	77.80	11	4,958	0.22%
2022/06/10	8	78.38	12	77.43	77.80	-4	4,921	-0.08%
2022/06/09	9	74.12	3	74.50	74.70	6	4,887	0.12%
2022/06/08	1	71.80	0	0.00	71.60	1	5,009	0.02%
2022/06/07	2	71.20	1	70.20	71.10	1	5,329	0.02%
2022/05/27	0	0.00	1	73.00	72.80	-1	6,174	-0.02%
2022/05/26	1	72.30	1	72.10	72.00	0	6,223	0.00%
2022/05/25	0	0.00	1	74.30	74.40	-1	6,314	-0.02%
2022/05/18	0	0.00	1	79.00	79.00	-1	6,430	-0.02%
2022/05/16	1	77.90	0	0.00	77.30	1	6,408	0.02%
2022/05/13	0	0.00	1	76.80	77.30	-1	6,402	-0.02%
2022/05/12	1	75.50	0	0.00	74.80	1	6,379	0.02%
2022/05/11	3	80.70	0	0.00	79.50	3	6,320	0.05%
2022/05/10	11	81.72	1	81.40	80.90	10	6,274	0.16%
2022/05/09	6	83.83	0.1	84.40	83.70	5.9	6,226	0.09%
2022/05/06	9	83.77	0	0.00	84.60	9	6,205	0.15%
2022/05/05	0	0.00	1	86.00	86.80	-1	6,167	-0.02%
2022/05/04	8	85.28	2	85.20	84.90	6	6,128	0.10%
2022/05/03	1	88.30	0	0.00	87.50	1	6,084	0.02%
2022/04/29	5	87.66	22	88.00	87.70	-17	6,022	-0.28%
2022/04/28	0	0.00	1	84.80	83.30	-1	5,927	-0.02%
2022/04/27	2	82.40	0	0.00	84.60	2	5,889	0.03%
2022/04/26	7	84.21	5	84.36	82.00	2	5,841	0.03%
2022/04/25	13	86.05	16	87.54	85.80	-3	5,784	-0.05%
2022/04/22	5	90.68	0	0.00	88.90	5	5,736	0.09%
2022/04/21	1	86.80	0	0.00	88.50	1	5,626	0.02%
2022/04/20	8	86.30	1	84.80	84.80	7	5,557	0.13%
2022/04/19	7	88.33	1	90.20	87.10	6	5,498	0.11%
2022/04/18	4	90.30	10	90.48	89.10	-6	5,412	-0.11%
2022/04/15	14	88.68	10	89.87	87.80	4	5,216	0.08%
2022/04/14	8	86.11	11	87.70	88.80	-3	4,966	-0.06%
2022/04/13	2	80.55	2	80.40	81.10	0	4,832	0.00%
2022/04/11	2	82.85	3	80.23	79.40	-1	4,768	-0.02%
2022/04/08	2	82.00	2	83.15	82.30	0	4,745	0.00%
2022/04/07	5	81.68	8.2	81.79	80.70	-3.2	4,824	-0.07%
2022/04/06	4	84.18	2	83.75	84.60	2	4,806	0.04%
2022/04/01	18.2	88.39	12	87.23	85.90	6.2	4,732	0.13%
2022/03/31	12	92.20	6	90.42	89.60	6	4,496	0.13%
2022/03/30	10	98.98	2	98.25	98.20	8	4,203	0.19%
2022/03/29	25	98.98	4	99.63	99.80	21	4,081	0.51%
2022/03/28	20	98.49	2.2	99.32	94.60	17.8	3,854	0.46%
2022/03/25	3.3	97.87	3	98.73	97.00	0.3	3,748	0.01%
2022/03/24	2	102.00	2	101.75	98.10	0	3,661	0.00%
2022/03/23	5	98.04	7	100.08	99.60	-2	3,503	-0.06%
2022/03/22	4	91.00	10	93.88	94.20	-6	3,278	-0.18%
2022/03/21	4.1	90.98	3	93.47	91.00	1.1	3,098	0.03%
2022/03/18	2	91.85	3	92.27	93.00	-1	3,007	-0.03%
2022/03/17	5	90.60	13	90.61	91.80	-8	2,904	-0.28%
2022/03/16	2	83.90	6	84.23	84.50	-4	2,733	-0.15%
2022/03/15	1	83.10	1	84.50	81.60	0	2,631	0.00%
2022/03/14	2	79.30	2	80.80	81.00	0	2,527	0.00%
2022/03/11	9	83.09	0	0.00	81.20	9	2,459	0.37%
2022/03/10	11	91.02	8	90.73	88.00	3	2,301	0.13%
2022/03/09	1	83.40	1	88.00	88.10	0	1,984	0.00%
2022/03/07	2	85.50	0	0.00	85.00	2	1,753	0.11%
2022/03/04	4	89.43	2	91.00	89.10	2	1,673	0.12%
2022/03/03	1	83.00	2	88.85	89.50	-1	1,559	-0.06%
2022/03/02	3	82.87	5	84.38	85.20	-2	1,389	-0.14%
2022/03/01	1	77.30	3	78.47	78.00	-2	1,175	-0.17%
2022/02/25	3	76.67	5	77.60	77.90	-2	1,116	-0.18%
2022/02/24	0	0.00	3	77.00	73.60	-3	1,005	-0.30%
2022/02/22	0	0.00	1	68.60	69.50	-1	857	-0.12%
2022/02/14	1	65.40	0	0.00	66.30	1	812	0.12%
2022/01/21	0	62.90	0	0.00	63.10	0	780	0.00%
2022/01/13	0	66.40	0	0.00	66.10	0	771	0.00%
2022/01/05	0	0.00	3	70.00	67.70	-3	728	-0.41%
2022/01/04	0	0.00	1	70.20	70.00	-1	715	-0.14%
2021/12/29	0	0.00	1	71.50	71.50	-1	559	-0.18%
2021/12/14	0	0.00	1	64.20	63.10	-1	475	-0.21%
2021/12/07	0	0.00	1	62.70	62.60	-1	433	-0.23%
2021/12/03	1	63.90	3	63.50	63.80	-2	415	-0.48%
2021/12/02	0	0.00	1	61.80	63.60	-1	402	-0.25%
2021/12/01	1	60.40	0	0.00	60.40	1	371	0.27%
2021/11/25	1	59.00	0	0.00	58.50	1	307	0.33%
2021/11/12	0	0.00	2	57.20	57.00	-2	288	-0.69%
2021/11/10	0	0.00	1	58.00	58.50	-1	290	-0.34%
2021/11/05	1	58.00	0	0.00	58.20	1	298	0.34%
2021/11/02	0	0.00	5	58.40	58.20	-5	312	-1.60%
2021/10/06	0	0.00	10	53.99	53.50	-10	353	-2.83%
2021/10/05	2	54.50	0	0.00	54.70	2	369	0.54%
2021/10/04	4	55.40	0	0.00	55.00	4	399	1.00%
2021/10/01	4	55.05	0	0.00	55.10	4	401	1.00%
2021/09/30	10	55.80	0	0.00	55.40	10	403	2.48%
2021/08/06	2	66.50	0	0.00	66.20	2	607	0.33%
2021/07/12	0	0.00	4	66.88	66.00	-4	824	-0.49%
2021/07/09	4	68.43	0	0.00	68.10	4	822	0.49%
2021/07/08	0	0.00	0.8	64.08	65.30	-0.8	836	-0.09%
2021/06/09	0	0.00	2	69.00	69.10	-2	1,444	-0.14%
2021/06/01	0	0.00	1	66.00	69.00	-1	1,496	-0.07%
2021/05/31	1	65.00	0	0.00	64.00	1	1,480	0.07%
2021/05/20	0	64.70	0	0.00	63.60	0	1,936	0.00%
2021/05/17	1	59.30	0	0.00	59.50	1	1,922	0.05%
2021/05/12	1	67.00	0	0.00	62.10	1	1,884	0.05%
2021/04/29	0	0.00	13	72.35	72.10	-13	1,790	-0.73%
2021/04/22	2	72.15	0	0.00	70.30	2	1,757	0.11%
2021/04/20	0	0.00	1	73.30	73.30	-1	1,742	-0.06%
2021/04/19	1	72.60	2	72.40	72.30	-1	1,732	-0.06%
2021/04/16	1	73.60	0	0.00	73.60	1	1,718	0.06%
2021/04/15	5	74.48	0	0.00	74.30	5	1,707	0.29%
2021/04/13	2	78.10	1	78.00	75.40	1	1,655	0.06%
2021/04/12	1	81.20	4	79.45	81.80	-3	1,530	-0.20%
2021/04/09	2	75.00	1	76.70	74.40	1	1,445	0.07%
2021/04/08	5	72.30	0	0.00	72.30	5	1,398	0.36%
2021/04/06	6	72.00	0	0.00	72.60	6	1,390	0.43%
2021/04/01	0	0.00	13	71.62	72.30	-13	1,382	-0.94%
2021/03/31	0	0.00	1	71.70	72.30	-1	1,374	-0.07%
2021/03/30	2	72.40	0	0.00	72.30	2	1,362	0.15%
2021/03/26	1	74.00	0	0.00	74.30	1	1,333	0.07%
2021/03/25	2	73.55	1.6	73.57	74.30	0.4	1,327	0.03%
2021/03/24	1	75.20	0	0.00	75.50	1	1,297	0.08%
2021/03/19	2	73.65	1	76.20	74.00	1	1,188	0.08%
2021/03/18	1	73.50	0.1	73.90	73.60	0.9	1,127	0.08%
2021/03/17	0.1	70.10	0	0.00	70.60	0.1	1,087	0.00%
2021/03/15	0	0.00	1	70.10	70.10	-1	1,071	-0.09%
2021/03/11	0	0.00	1	71.00	70.30	-1	1,072	-0.09%
2021/03/10	0	0.00	1	69.50	69.20	-1	1,062	-0.09%
2021/03/08	0	0.00	7	69.30	71.40	-7	1,066	-0.66%
2021/03/05	1	69.00	1	70.60	68.60	0	1,052	0.00%
2021/03/04	1	73.00	5	70.00	71.20	-4	1,024	-0.39%
2021/03/02	1	77.30	1	76.90	71.50	0	1,005	0.00%
2021/02/26	3	77.03	1	75.00	76.10	2	964	0.21%
2021/02/25	4	74.00	7	73.30	72.80	-3	898	-0.33%
2021/02/24	8.1	69.93	5	69.50	69.60	3.1	771	0.40%
2021/02/04	0.3	49.80	0	0.00	49.05	0.3	553	0.05%
2021/02/03	4	48.88	0	0.00	48.80	4	549	0.73%
2021/01/28	0	0.00	1	49.35	49.40	-1	542	-0.18%
2021/01/26	5	50.40	0	0.00	49.30	5	541	0.92%
2021/01/20	0	0.00	5	51.52	50.30	-5	527	-0.95%
2021/01/19	1	52.60	5	52.70	51.50	-4	523	-0.76%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.90	0	0.00	53.70	1	486	0.21%
2021/01/08	3	54.30	0	0.00	54.20	3	475	0.63%
2020/12/31	1	57.60	0	0.00	57.90	1	487	0.21%
2020/12/29	1	57.60	0	0.00	58.00	1	475	0.21%
2020/12/24	6	60.58	0	0.00	59.70	6	464	1.29%
2020/12/09	1.1	62.19	0	0.00	61.80	1.1	482	0.22%
2020/12/08	2	63.60	2	63.55	63.10	0	480	0.00%
2020/12/07	2	59.30	2	60.20	61.10	0	460	0.00%
2020/12/04	0	0.00	1	59.80	59.80	-1	453	-0.22%
2020/12/03	0.2	61.00	0	0.00	59.70	0.2	460	0.04%
2020/11/27	0	0.00	1	60.30	59.40	-1	433	-0.23%
2020/11/26	1	58.40	0	0.00	57.90	1	421	0.24%
2020/11/25	0.3	57.50	0	0.00	59.70	0.3	419	0.06%
2020/11/19	8	58.74	10	58.30	58.60	-2	421	-0.47%
2020/11/17	0	0.00	2	54.60	53.90	-2	415	-0.48%
2020/11/12	1	54.70	0	0.00	54.50	1	466	0.21%
2020/11/09	2	55.00	0	0.00	55.30	2	491	0.41%
2020/10/22	0.1	58.10	0	0.00	58.10	0.1	650	0.02%
2020/10/15	0	0.00	8	62.06	60.70	-8	737	-1.08%
2020/10/14	0	0.00	1	62.90	62.60	-1	779	-0.13%
2020/10/13	21	61.64	6	60.02	62.60	15	859	1.75%
2020/10/12	5	60.50	0	0.00	59.10	5	859	0.58%
2020/10/07	1	61.10	0	0.00	61.10	1	952	0.10%
2020/09/25	2	63.90	2	64.20	61.20	0	1,512	0.00%
2020/09/24	1	64.90	0	0.00	63.50	1	1,565	0.06%
2020/09/23	1	64.60	0	0.00	64.70	1	1,726	0.06%
2020/09/18	0	0.00	2	68.30	68.20	-2	1,805	-0.11%
2020/09/16	0	0.00	2	68.30	67.70	-2	1,955	-0.10%
2020/09/08	0	0.00	1	70.30	70.60	-1	2,494	-0.04%
2020/08/31	0	0.00	1	71.70	71.80	-1	2,861	-0.03%
2020/08/26	0	0.00	1	70.70	70.40	-1	3,048	-0.03%
2020/08/21	1	67.00	0	0.00	68.50	1	3,473	0.03%
2020/08/20	1	68.60	0	0.00	66.10	1	3,583	0.03%
2020/08/19	0	0.00	2	72.25	70.60	-2	3,644	-0.05%
2020/08/18	1	70.00	0	0.00	69.90	1	3,638	0.03%
2020/08/13	1	70.00	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	72.00	0	0.00	71.50	1	3,653	0.03%
2020/08/11	1	74.00	11	73.45	73.10	-10	3,649	-0.27%
2020/08/10	1	75.00	0	0.00	75.30	1	3,643	0.03%
2020/08/07	2	76.70	1	77.00	76.80	1	3,640	0.03%
2020/08/06	12	77.73	1	78.00	75.60	11	3,625	0.30%
2020/08/05	0	0.00	12	75.23	76.90	-12	3,618	-0.33%
2020/08/04	0	0.00	1	73.60	74.40	-1	3,605	-0.03%
2020/08/03	1	74.80	1	74.50	73.90	0	3,607	0.00%
2020/07/29	0	0.00	2	73.05	72.50	-2	3,646	-0.05%
2020/07/28	1	69.70	1	72.00	70.10	0	3,644	0.00%
2020/07/27	1	71.50	1	73.00	71.20	0	3,635	0.00%
2020/07/23	4	75.88	2	76.00	75.60	2	3,625	0.06%
2020/07/22	0	0.00	1	78.00	77.70	-1	3,622	-0.03%
2020/07/21	0	0.00	1	76.50	75.80	-1	3,601	-0.03%
2020/07/20	1	70.00	1	73.00	75.50	0	3,579	0.00%
2020/07/17	6	77.87	24	76.99	74.10	-18	3,535	-0.51%
2020/07/16	10	83.45	0	0.00	82.20	10	3,461	0.29%
2020/07/14	2	84.25	1	85.80	82.20	1	3,422	0.03%
2020/07/13	0	0.00	2.2	87.97	87.20	-2.2	3,386	-0.06%
2020/07/10	4	83.35	2	84.45	84.00	2	3,259	0.06%
2020/07/09	5	83.74	8	85.40	83.50	-3	3,161	-0.09%
2020/07/08	2	81.70	2	81.20	80.60	0	3,033	0.00%
2020/07/07	5	80.28	0	0.00	79.60	5	2,989	0.17%
2020/07/06	1	83.00	2	83.65	84.00	-1	2,934	-0.03%
2020/07/03	3	81.87	0	0.00	82.10	3	2,885	0.10%
2020/07/02	2	82.80	3	84.37	83.50	-1	2,836	-0.04%
2020/07/01	2	79.80	1	78.60	80.60	1	2,680	0.04%
2020/06/30	1	80.10	0	0.00	80.00	1	2,664	0.04%
2020/06/29	0	0.00	1	79.00	80.00	-1	2,643	-0.04%
2020/06/24	4	77.68	1	79.80	78.20	3	2,616	0.11%
2020/06/23	5	81.22	2	82.25	80.10	3	2,602	0.12%
2020/06/22	4	80.15	1	79.90	78.70	3	2,505	0.12%
2020/06/19	1	80.90	3	80.00	79.50	-2	2,484	-0.08%
2020/06/18	2	84.00	3	83.03	82.70	-1	2,440	-0.04%
2020/06/17	15	74.80	18	74.64	78.10	-3	2,272	-0.13%
2020/06/16	14	74.76	10	74.15	74.40	4	2,197	0.18%
2020/06/15	0	0.00	1	75.60	75.60	-1	2,101	-0.05%
2020/06/12	7	69.17	0	0.00	68.80	7	2,036	0.34%
2020/06/11	2	74.90	10	69.71	69.00	-8	2,031	-0.39%
2020/06/10	4	74.30	1	75.00	74.00	3	1,987	0.15%
2020/06/09	2	76.45	4.4	75.32	74.80	-2.4	1,958	-0.12%
2020/06/08	2	75.55	3	75.70	74.70	-1	1,924	-0.05%
2020/06/05	12	76.59	11	77.26	78.10	1	1,865	0.05%
2020/06/03	0	0.00	1	72.30	70.00	-1	1,635	-0.06%
2020/06/02	0	0.00	1	71.30	72.00	-1	1,589	-0.06%
2020/06/01	5	74.40	10	74.96	75.50	-5	1,543	-0.32%
2020/05/29	12	71.00	4	72.48	72.30	8	1,371	0.58%
2020/05/28	1	70.00	3	69.70	66.90	-2	1,205	-0.17%
2020/05/27	6	67.42	3	68.13	67.40	3	1,119	0.27%
2020/05/26	0	0.00	3	63.90	63.50	-3	1,004	-0.30%
2020/05/25	5	58.00	1	58.70	58.70	4	926	0.43%
2020/05/22	0	0.00	14	57.70	57.00	-14	925	-1.51%
2020/05/21	14	57.04	0	0.00	56.70	14	915	1.53%
2020/05/18	0	0.00	1	54.60	54.70	-1	990	-0.10%
2020/05/12	1	53.90	0	0.00	53.80	1	1,066	0.09%
2020/05/07	11	56.52	10	56.40	56.60	1	1,099	0.09%
2020/05/06	0	0.00	8	54.33	55.20	-8	1,079	-0.74%
2020/04/30	0	0.00	2	52.60	52.70	-2	1,023	-0.20%
2020/04/29	1	52.60	1	52.60	52.50	0	1,024	0.00%
2020/04/27	0	0.00	2	50.80	51.30	-2	1,028	-0.19%
2020/04/24	2	50.20	0	0.00	49.40	2	1,019	0.20%
2020/04/23	6	49.00	0	0.00	49.35	6	1,019	0.59%
2020/04/22	0	0.00	2	47.25	48.50	-2	1,015	-0.20%
2020/04/17	0	0.00	11	50.89	50.10	-11	996	-1.10%
2020/04/16	5	49.22	2	51.60	50.90	3	987	0.30%
2020/04/14	2	47.90	0	0.00	48.15	2	961	0.21%
2020/04/13	3	47.67	0	0.00	47.15	3	954	0.31%
2020/04/10	0	0.00	1	48.35	47.60	-1	947	-0.11%
2020/04/09	1	46.45	1	46.80	47.20	0	933	0.00%
2020/04/07	0	0.00	1	45.40	45.70	-1	922	-0.11%
2020/04/01	1	44.70	0	0.00	44.40	1	903	0.11%
2020/03/30	1	41.90	0	0.00	42.10	1	882	0.11%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/25	0	0.00	1	40.10	39.60	-1	837	-0.12%
2020/03/24	0.1	37.60	0	0.00	37.85	0.1	822	0.01%
2020/03/18	1	39.80	0	0.00	37.00	1	764	0.13%
2020/03/17	1	40.30	0	0.00	39.95	1	753	0.13%
2020/03/13	0	0.00	2	45.48	47.50	-2	719	-0.28%
2020/03/12	1	52.00	0	0.00	50.50	1	701	0.14%
2020/03/11	2	57.30	0	0.00	56.10	2	681	0.29%
2020/03/09	1	61.00	0	0.00	59.20	1	668	0.15%
2020/03/05	0	0.00	1	62.30	62.20	-1	658	-0.15%
2020/03/04	5	60.70	5	60.06	60.00	0	654	0.00%
2020/03/03	1	60.70	0	0.00	61.10	1	665	0.15%
2020/02/27	4	61.33	4	61.50	61.20	0	656	0.00%
2020/02/26	2	61.10	2	62.30	61.10	0	654	0.00%
2020/02/25	3	62.10	4.9	62.40	61.90	-1.9	655	-0.29%
2020/02/24	0	0.00	10	64.20	64.00	-10	642	-1.56%
2020/02/21	10	65.40	1	65.80	65.20	9	634	1.42%
2020/02/19	0	0.00	2	66.30	68.50	-2	600	-0.33%
2020/02/13	1	63.00	3	62.10	62.70	-2	529	-0.38%
2020/02/12	1	60.40	0	0.00	60.50	1	469	0.21%
2020/02/10	0	0.00	2	53.45	53.10	-2	410	-0.49%
2020/02/07	0	0.00	10	54.80	54.20	-10	409	-2.44%
2020/02/04	10.1	54.90	0	0.00	54.70	10.1	414	2.43%
2020/01/16	0	0.00	1	63.80	63.80	-1	385	-0.26%
2020/01/13	1	63.20	0	0.00	63.20	1	384	0.26%
2020/01/08	0	0.00	3	62.80	63.30	-3	388	-0.77%
2020/01/07	1	66.30	0	0.00	64.80	1	391	0.26%
2020/01/03	0	0.00	1	67.20	67.30	-1	395	-0.25%
2019/12/30	6	67.10	0	0.00	67.40	6	394	1.52%
2019/12/20	1	69.50	1	69.10	68.60	0	464	0.00%
2019/12/18	0	0.00	6	67.82	67.70	-6	467	-1.28%
2019/12/16	1	67.00	0	0.00	67.50	1	478	0.21%
2019/12/03	0	0.00	2	70.00	70.30	-2	575	-0.35%
2019/11/21	1	69.80	0	0.00	70.40	1	685	0.15%
2019/11/07	0	0.00	1	75.30	75.50	-1	916	-0.11%
2019/11/01	1	74.50	1	73.60	74.50	0	968	0.00%
2019/10/30	1	74.50	0	0.00	73.70	1	970	0.10%
2019/10/18	0.1	73.40	0	0.00	73.60	0.1	1,036	0.00%
2019/10/15	0	0.00	1	72.30	71.90	-1	1,058	-0.09%
2019/10/07	0	0.00	2	74.90	74.80	-2	1,053	-0.19%
2019/10/02	1	76.50	0	0.00	76.70	1	1,052	0.10%
2019/10/01	0	0.00	1	77.50	77.00	-1	1,052	-0.10%
2019/09/27	2	79.75	1	78.30	78.10	1	1,049	0.10%
2019/09/26	1	80.90	1	84.10	82.50	0	1,030	0.00%
2019/09/25	0	0.00	1	80.70	80.70	-1	1,017	-0.10%
2019/09/24	1	80.70	0	0.00	80.60	1	1,020	0.10%
2019/09/23	2	80.05	1	80.10	80.00	1	1,021	0.10%
2019/09/20	0	0.00	1	79.60	79.40	-1	1,018	-0.10%
2019/09/19	0	0.00	1	79.30	79.20	-1	1,018	-0.10%
2019/09/11	1	78.00	0	0.00	78.50	1	1,015	0.10%
2019/09/09	2	77.95	1	77.50	78.00	1	978	0.10%
2019/09/06	0	0.00	1	75.80	75.10	-1	971	-0.10%
2019/09/03	1	76.70	0	0.00	76.50	1	974	0.10%
2019/09/02	0	0.00	2	77.50	76.40	-2	969	-0.21%
2019/08/29	4	76.78	2	77.80	77.50	2	940	0.21%
2019/08/27	0	0.00	2	73.30	73.30	-2	874	-0.23%
2019/08/26	0	0.00	3	70.20	70.50	-3	859	-0.35%
2019/08/23	0	0.00	1	74.50	73.90	-1	846	-0.12%
2019/08/22	5	75.04	0	0.00	75.00	5	843	0.59%
2019/08/21	0	0.00	9	75.10	75.10	-9	836	-1.08%
2019/08/19	2	74.50	4	73.80	75.00	-2	802	-0.25%
2019/08/16	1	72.80	2	72.70	72.10	-1	781	-0.13%
2019/08/15	6	66.48	3	64.50	69.50	3	727	0.41%
2019/08/14	2	63.80	7	67.23	64.10	-5	672	-0.74%
2019/08/08	0	0.00	1	69.70	69.90	-1	630	-0.16%
2019/08/07	2	70.45	0	0.00	69.10	2	619	0.32%
2019/08/06	2	71.50	2	71.60	71.50	0	608	0.00%
2019/08/01	1	80.20	2	80.20	80.20	-1	585	-0.17%
2019/07/30	1	85.00	1	80.80	80.50	0	569	0.00%
2019/07/25	2	88.80	0	0.00	89.80	2	524	0.38%
2019/07/22	2	90.00	0.4	89.40	90.00	1.6	518	0.30%
2019/07/19	0	0.00	9	91.63	91.10	-9	513	-1.75%
2019/07/11	9	89.90	0	0.00	89.50	9	487	1.85%
2019/07/08	5	92.40	0	0.00	91.30	5	488	1.02%
2019/07/01	0	0.00	1	90.50	90.50	-1	533	-0.19%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/21	0	0.00	2	92.35	92.50	-2	538	-0.37%
2019/06/20	1	89.40	1	91.80	93.00	0	541	0.00%
2019/06/14	1	90.50	0	0.00	89.00	1	551	0.18%
2019/06/11	0	0.00	1	93.50	93.50	-1	548	-0.18%
2019/05/30	0	0.00	6	90.03	89.90	-6	772	-0.78%
2019/05/29	6	91.50	0	0.00	91.50	6	790	0.76%
2019/05/27	2	88.20	0	0.00	88.50	2	792	0.25%
2019/05/23	0	0.00	2	88.55	87.60	-2	797	-0.25%
2019/05/20	1	92.20	0	0.00	91.80	1	799	0.13%
2019/05/17	2	97.10	3	97.57	94.30	-1	800	-0.12%
2019/05/16	2	97.00	0	0.00	95.60	2	817	0.24%
2019/05/14	1	94.00	1	91.40	93.80	0	817	0.00%
2019/05/13	0	0.00	3	97.20	96.00	-3	813	-0.37%
2019/05/10	0	0.00	1	100.00	100.00	-1	806	-0.12%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/06	1	104.00	1	106.00	103.50	0	803	0.00%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/23	0	0.00	2	108.50	108.00	-2	825	-0.24%
2019/04/22	2	109.25	0	0.00	109.50	2	824	0.24%
2019/04/19	2	107.00	2	107.25	107.00	0	823	0.00%
2019/04/18	6	107.42	0	0.00	107.00	6	822	0.73%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/10	2	114.50	5	114.80	114.00	-3	831	-0.36%
2019/04/09	1	118.50	3	117.17	116.50	-2	824	-0.24%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/04/02	1	106.00	0	0.00	106.00	1	772	0.13%
2019/03/29	0	0.00	1	107.50	107.50	-1	760	-0.13%
2019/03/27	0	0.00	1	108.00	106.00	-1	757	-0.13%
2019/03/26	1	108.00	0	0.00	107.50	1	746	0.13%
2019/03/25	3	109.00	0	0.00	108.00	3	742	0.40%
2019/03/20	0	0.00	2	110.50	111.50	-2	747	-0.27%
2019/03/19	1	112.00	0	0.00	112.50	1	740	0.14%
2019/03/18	0	0.00	1	111.50	112.00	-1	738	-0.14%
2019/03/14	0	0.00	1	114.00	113.50	-1	735	-0.14%
2019/03/13	2	114.00	0	0.00	114.50	2	730	0.27%
2019/03/12	2	116.50	1	117.00	117.00	1	717	0.14%
2019/03/08	0	0.00	2	118.50	118.50	-2	714	-0.28%
2019/03/07	1	117.50	3	117.00	116.50	-2	708	-0.28%
2019/03/06	0	0.00	2	112.25	114.00	-2	648	-0.31%
2019/03/05	2	110.50	13	112.15	108.00	-11	603	-1.82%
2019/03/04	10	108.00	2	107.50	108.50	8	544	1.47%
2019/02/27	1	103.00	0	0.00	104.00	1	525	0.19%
2019/02/22	0	0.00	4	107.00	105.50	-4	534	-0.75%
2019/02/21	1	107.00	0	0.00	106.50	1	531	0.19%
2019/02/19	1	104.50	0	0.00	105.00	1	521	0.19%
2019/02/18	2	105.00	0	0.00	105.00	2	512	0.39%
2019/02/15	4	107.00	2	107.00	105.50	2	504	0.40%
2019/02/14	4	104.25	0	0.00	104.00	4	487	0.82%
2019/02/13	0	0.00	2	103.50	103.00	-2	484	-0.41%
2019/02/12	5	104.20	0	0.00	103.00	5	483	1.03%
2019/02/11	1	104.00	0	0.00	103.00	1	485	0.21%
2019/01/28	0	0.00	1	104.50	105.50	-1	534	-0.19%
2019/01/24	1	104.00	0	0.00	104.50	1	573	0.17%
2019/01/23	0	0.00	1.2	103.17	104.00	-1.2	586	-0.20%
2019/01/22	1	103.50	0	0.00	104.00	1	597	0.17%
2019/01/16	2	101.00	0	0.00	102.50	2	619	0.32%
2019/01/14	1	109.00	0	0.00	109.50	1	599	0.17%
2019/01/09	1	113.00	0	0.00	113.00	1	605	0.17%
2019/01/08	0	0.00	1	117.50	117.50	-1	598	-0.17%
2019/01/04	0	0.00	1	111.00	114.00	-1	610	-0.16%
2019/01/03	1	110.00	0	0.00	110.00	1	622	0.16%
2018/12/18	1	114.00	0	0.00	115.00	1	707	0.14%
2018/12/14	1	116.50	0	0.00	116.00	1	713	0.14%
2018/12/13	0	0.00	1	120.00	118.00	-1	712	-0.14%
2018/12/06	0	0.00	1	109.00	107.50	-1	701	-0.14%
2018/12/05	0	0.00	1	112.00	112.00	-1	699	-0.14%
2018/12/04	0	0.00	1	115.00	115.00	-1	706	-0.14%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/22	1	103.50	0	0.00	102.50	1	675	0.15%
2018/11/21	0	0.00	3	103.00	103.00	-3	668	-0.45%
2018/11/16	0	0.00	1	105.50	105.50	-1	664	-0.15%
2018/11/14	0	0.00	1	104.00	103.50	-1	670	-0.15%
2018/11/13	3	105.00	5	105.00	105.00	-2	674	-0.30%
2018/11/12	1	104.00	0	0.00	103.00	1	676	0.15%
2018/11/08	3	107.00	1	106.00	107.00	2	691	0.29%
2018/11/07	0	0.00	2	104.00	105.00	-2	696	-0.29%
2018/11/06	1	101.50	2	105.00	102.00	-1	703	-0.14%
2018/11/05	2	98.95	1	98.70	98.70	1	676	0.15%
2018/11/01	1	100.00	0	0.00	100.50	1	664	0.15%
2018/10/31	3	104.00	0	0.00	104.50	3	672	0.45%
2018/10/30	1	104.00	0	0.00	103.50	1	670	0.15%
2018/10/25	1	114.00	0.4	112.50	112.50	0.6	711	0.08%
2018/10/24	1	117.00	1	118.00	117.00	0	712	0.00%
2018/10/22	2	120.50	0	0.00	119.50	2	719	0.28%
2018/10/17	1	122.00	0	0.00	120.50	1	751	0.13%
2018/10/15	3	122.17	5	123.00	121.00	-2	768	-0.26%
2018/10/12	2	117.00	0	0.00	117.00	2	770	0.26%
2018/10/04	0	0.00	1	133.00	132.00	-1	977	-0.10%
2018/10/01	0	0.00	2	129.00	129.00	-2	976	-0.20%
2018/09/28	0	0.00	1	126.50	129.00	-1	988	-0.10%
2018/09/27	2	126.00	0	0.00	126.00	2	1,000	0.20%
2018/09/26	1	125.00	1	125.00	124.50	0	1,004	0.00%
2018/09/14	1	130.00	0	0.00	130.00	1	1,122	0.09%
2018/09/13	0	0.00	4	127.13	129.50	-4	1,186	-0.34%
2018/09/11	2	122.75	0	0.00	123.50	2	1,200	0.17%
2018/09/07	2	125.50	0	0.00	125.50	2	1,224	0.16%
2018/09/04	0	0.00	1	131.50	133.00	-1	1,257	-0.08%
2018/08/30	0	0.00	1	133.00	133.50	-1	1,331	-0.08%
2018/08/29	0	0.00	1	133.50	133.50	-1	1,357	-0.07%
2018/08/24	0	0.00	2	135.00	134.50	-2	1,519	-0.13%
2018/08/17	0	0.00	1	138.00	136.00	-1	1,528	-0.07%
2018/08/16	1	137.50	0	0.00	137.50	1	1,528	0.07%
2018/08/15	1	134.00	0	0.00	134.00	1	1,521	0.07%
2018/08/14	0	0.00	2	133.75	136.00	-2	1,517	-0.13%
2018/08/13	1	137.00	0	0.00	132.50	1	1,507	0.07%
2018/08/10	1	139.00	0	0.00	138.50	1	1,486	0.07%
2018/08/09	0	0.00	1	141.00	140.50	-1	1,483	-0.07%
2018/08/08	0	0.00	1	142.00	142.50	-1	1,484	-0.07%
2018/08/07	0	0.00	3	146.00	143.50	-3	1,500	-0.20%
2018/08/06	1	141.50	1	140.00	142.50	0	1,475	0.00%
2018/08/03	1	141.00	1	141.00	142.00	0	1,467	0.00%
2018/08/02	2	145.75	5	145.00	141.50	-3	1,460	-0.21%
2018/08/01	0	0.00	5	140.60	140.50	-5	1,418	-0.35%
2018/07/30	1	135.00	2	136.50	135.00	-1	1,408	-0.07%
2018/07/27	3	138.83	0	0.00	138.50	3	1,413	0.21%
2018/07/26	1	140.50	0	0.00	140.00	1	1,433	0.07%
2018/07/25	1	136.00	0	0.00	137.50	1	1,421	0.07%
2018/07/24	5	137.70	3	137.00	138.00	2	1,418	0.14%
2018/07/23	2	133.50	0	0.00	131.50	2	1,406	0.14%
2018/07/20	0	0.00	1	137.50	137.00	-1	1,400	-0.07%
2018/07/19	3	141.50	5	141.00	138.00	-2	1,395	-0.14%
2018/07/18	2	143.75	0	0.00	141.50	2	1,386	0.14%
2018/07/17	1	147.50	1	147.00	145.50	0	1,345	0.00%
2018/07/16	5	147.90	5	146.90	146.50	0	1,328	0.00%
2018/07/13	8	149.69	14	149.07	151.00	-6	1,315	-0.46%
2018/07/12	0	0.00	5	142.00	142.00	-5	1,184	-0.42%
2018/07/11	1	132.00	0	0.00	129.50	1	1,167	0.09%
2018/07/10	1	130.00	0	0.00	132.00	1	1,166	0.09%
2018/07/09	4	134.63	1	135.00	132.00	3	1,172	0.26%
2018/07/06	3	125.33	0	0.00	128.00	3	1,165	0.26%
2018/07/05	1	131.50	0	0.00	128.00	1	1,159	0.09%
2018/07/04	0	0.00	1	133.00	134.00	-1	1,157	-0.09%
2018/07/03	1	139.00	1	138.00	135.50	0	1,174	0.00%
2018/06/29	2	143.75	0	0.00	143.50	2	1,194	0.17%
2018/06/27	0	0.00	1	144.00	143.50	-1	1,187	-0.08%
2018/06/26	1	147.00	2	146.00	145.00	-1	1,198	-0.08%
2018/06/25	11	151.91	3	154.83	150.50	8	1,181	0.68%
2018/06/22	5	151.50	6	147.58	150.00	-1	1,131	-0.09%
2018/06/21	3	139.00	1	142.00	139.00	2	1,072	0.19%
2018/06/20	3	139.50	0	0.00	140.00	3	1,075	0.28%
2018/06/19	3	137.83	9.9	139.68	136.00	-6.9	1,082	-0.64%
2018/06/11	0	0.00	6	150.33	149.50	-6	1,056	-0.57%
2018/06/08	4	146.38	0	0.00	149.50	4	1,036	0.39%
2018/06/07	0	0.00	4.4	144.27	143.00	-4.4	1,002	-0.44%
2018/06/05	0	0.00	4	151.50	150.00	-4	969	-0.41%
2018/06/04	3	150.00	0	0.00	150.00	3	938	0.32%
2018/06/01	0.2	139.00	2	140.00	139.00	-1.8	877	-0.20%
2018/05/28	0	0.00	1	126.50	126.50	-1	822	-0.12%
2018/05/25	1	128.00	0	0.00	128.50	1	826	0.12%
2018/05/23	0	0.00	1	130.00	129.50	-1	833	-0.12%
2018/05/22	2	127.00	0	0.00	126.00	2	851	0.23%
2018/05/21	0	0.00	1	128.00	127.50	-1	855	-0.12%
2018/05/18	0	0.00	1	128.00	128.50	-1	862	-0.12%
2018/05/17	1	129.00	0	0.00	127.50	1	873	0.11%
2018/05/16	0	128.00	1	129.00	128.50	-1	874	-0.11%
2018/05/15	10	129.75	0	0.00	130.00	10	875	1.14%
2018/05/14	0	0.00	2	135.50	136.00	-2	875	-0.23%
2018/05/07	0	0.00	5	139.00	139.00	-5	864	-0.58%
2018/05/03	5	145.90	4	147.75	146.00	1	865	0.12%
2018/04/26	1	137.50	2	139.00	137.50	-1	844	-0.12%
2018/04/23	2	150.00	0	0.00	149.00	2	843	0.24%
2018/04/19	0	0.00	1	152.00	149.50	-1	887	-0.11%
2018/04/18	1	145.08	0	0.00	147.00	1	865	0.12%
2018/04/17	1	145.00	0	0.00	144.50	1	865	0.12%
2018/04/13	0	0.00	1	150.00	151.00	-1	873	-0.11%
2018/04/12	1	149.00	1	149.00	149.00	0	871	0.00%
2018/04/11	0	0.00	2	152.00	150.00	-2	869	-0.23%
2018/04/10	1	154.00	1	151.50	150.00	0	862	0.00%
2018/04/09	3	154.00	2	153.75	154.00	1	855	0.12%
2018/04/03	2	147.50	3	147.83	148.00	-1	832	-0.12%
2018/04/02	8	150.25	4	149.50	148.50	4	828	0.48%
2018/03/31	1	144.00	3	143.17	143.50	-2	792	-0.25%
2018/03/30	1	142.00	1	142.00	142.50	0	789	0.00%
2018/03/29	1	143.50	3	144.33	144.00	-2	788	-0.25%
2018/03/28	2.2	140.36	0	0.00	139.00	2.2	770	0.29%
2018/03/26	2	141.25	0	0.00	141.50	2	775	0.26%
2018/03/22	5	146.00	8	147.63	144.00	-3	754	-0.40%
2018/03/21	2	142.00	0	0.00	142.00	2	732	0.27%
2018/03/20	2	142.25	0	0.00	141.50	2	731	0.27%
2018/03/19	3	145.50	0	0.00	145.00	3	729	0.41%
2018/03/16	2	144.50	8	142.75	144.50	-6	731	-0.82%
2018/03/14	1	137.50	2	138.50	139.00	-1	725	-0.14%
2018/03/13	1	136.00	0	0.00	136.00	1	785	0.13%
2018/03/12	1	136.00	0	0.00	136.50	1	783	0.13%
2018/03/09	1	134.00	0	0.00	133.50	1	783	0.13%
2018/03/08	5	136.50	4	138.00	134.50	1	801	0.12%
2018/03/07	4	133.25	1	135.00	132.50	3	779	0.38%
2018/03/06	2	129.00	0	0.00	129.00	2	764	0.26%
2018/03/05	0	0.00	0.4	129.00	128.50	-0.4	770	-0.05%
2018/03/02	0	0.00	2	128.00	127.50	-2	793	-0.25%
2018/03/01	1	129.00	0	0.00	129.00	1	797	0.13%
2018/02/23	1	132.00	1	130.00	130.00	0	804	0.00%
2018/02/22	0	0.00	3	129.83	132.00	-3	799	-0.38%
2018/02/12	4.3	122.53	0	0.00	122.50	4.3	796	0.54%
2018/02/09	1	123.50	0	0.00	123.50	1	788	0.13%
2018/02/07	1	133.50	0	0.00	130.50	1	775	0.13%
2018/02/06	2	136.75	1	130.00	129.00	1	780	0.13%
2018/02/05	0	0.00	1	142.00	142.00	-1	762	-0.13%
2018/01/30	1	149.00	0	0.00	147.50	1	788	0.13%
2018/01/26	6	152.00	0	0.00	151.00	6	790	0.76%
2018/01/25	5	151.00	0	0.00	150.00	5	794	0.63%
2018/01/23	0	0.00	11	150.50	150.50	-11	805	-1.37%
2018/01/22	1	149.50	0	0.00	149.50	1	813	0.12%
2018/01/19	0	0.00	1	151.50	152.00	-1	828	-0.12%
2018/01/16	1	153.50	1	160.00	154.50	0	949	0.00%
2018/01/09	1	148.00	0	0.00	148.00	1	898	0.11%
2018/01/03	0	0.00	1	154.00	151.50	-1	895	-0.11%