江興鍛 (4528)-富邦-竹東券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股▲0.82%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	29.40	0	0.00	29.35	0.1	42	0.26%
2024/05/08	0	29.50	0	0.00	29.40	0	41	0.04%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.02%
2024/05/06	0.1	29.65	0	0.00	29.55	0.1	41	0.26%
2024/05/02	0	29.70	0	0.00	29.50	0	41	0.03%
2024/04/29	0	29.70	0	0.00	29.60	0	41	0.02%
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.24%
2024/04/11	0	30.40	0	0.00	30.15	0	41	0.02%
2024/03/29	0	30.40	0	0.00	30.40	0	40	0.02%
2024/03/25	0	30.55	0	0.00	30.40	0	41	0.02%
2024/03/18	0	30.40	0	0.00	30.20	0	42	0.02%
2024/03/15	0	30.45	0	0.00	30.20	0	42	0.02%
2024/03/13	0	30.80	0	0.00	30.70	0	42	0.02%
2024/03/12	0	30.95	0	0.00	30.90	0	42	0.02%
2024/03/08	0	31.30	0	0.00	31.10	0	43	0.02%
2024/03/06	0	31.55	0	0.00	31.50	0	44	0.02%
2024/03/01	0	31.55	0	0.00	31.40	0	47	0.03%
2024/02/26	0	31.50	0	0.00	31.35	0	47	0.03%
2024/02/22	0.1	31.70	0	0.00	31.50	0.1	46	0.25%
2024/02/21	0	31.75	0	0.00	31.70	0	45	0.04%
2024/02/20	0.1	31.85	0	0.00	31.75	0.1	45	0.25%
2024/02/19	0	31.70	0	0.00	31.65	0	45	0.02%
2024/02/02	0	30.55	0	0.00	30.45	0	42	0.02%
2024/02/01	0	30.60	0	0.00	30.45	0	41	0.02%
2024/01/12	0	30.95	0	0.00	30.80	0	36	0.03%
2024/01/08	0	30.95	0	0.00	30.85	0	37	0.05%
2024/01/04	0	30.95	0	0.00	31.00	0	36	0.02%
2024/01/03	0	31.00	0	0.00	30.85	0	36	0.03%
2024/01/02	0	31.03	0	0.00	30.85	0	35	0.08%
2023/12/28	0	30.95	0	0.00	30.65	0	37	0.04%
2023/12/26	0.1	30.96	0.2	31.00	30.85	0	37	-0.09%
2023/12/25	0	31.00	0	0.00	30.80	0	37	0.05%
2023/12/22	0.2	30.98	0	0.00	30.80	0.2	36	0.54%
2023/12/19	0	30.90	0	0.00	30.80	0	37	0.05%
2023/12/18	0	31.25	0	0.00	31.05	0	36	0.03%
2023/12/15	0	31.40	0	0.00	31.30	0	38	0.02%
2023/12/07	0	31.45	0	0.00	31.15	0	40	0.03%
2023/12/06	0.1	31.43	0	0.00	31.40	0.1	40	0.28%
2023/11/28	0.1	30.99	0	30.90	30.95	0.1	35	0.31%
2023/11/22	0.1	30.70	0	0.00	30.65	0.1	37	0.27%
2023/11/17	0	30.55	0	0.00	30.60	0	35	0.02%
2023/11/13	0	30.40	0	0.00	30.40	0	35	0.02%
2023/11/09	0	30.93	0	0.00	30.80	0	36	0.04%
2023/11/08	0	31.00	0	0.00	31.00	0	37	0.02%
2023/11/07	0	30.90	0	0.00	30.85	0	40	0.12%
2023/10/31	0	30.70	0	0.00	30.50	0	44	0.04%
2023/10/27	0	30.75	0	0.00	30.65	0	44	0.01%
2023/10/24	0	30.60	0	0.00	30.80	0	47	0.04%
2023/10/16	0	31.45	0	0.00	31.35	0	47	0.02%
2023/09/25	0	31.90	0	0.00	31.80	0	48	0.03%
2023/09/20	0.1	32.11	0	0.00	32.00	0.1	46	0.21%
2023/09/18	0	32.32	0	0.00	32.40	0	45	0.08%
2023/09/14	0.1	32.80	0	0.00	32.60	0.1	44	0.11%
2023/09/05	0	32.35	0	0.00	32.50	0	42	0.02%
2023/08/31	0	32.70	0	0.00	32.40	0	42	0.04%
2023/08/30	0	32.75	0	0.00	32.75	0	42	0.02%
2023/08/29	0.1	33.00	0	0.00	32.55	0.1	43	0.12%
2023/08/18	0.2	32.62	0	0.00	32.45	0.2	49	0.37%
2023/08/15	0.1	32.86	0	0.00	32.85	0.1	48	0.29%
2023/08/02	0.1	34.15	0	0.00	33.85	0.1	43	0.12%
2023/07/28	0.1	34.10	0	0.00	33.95	0.1	44	0.23%
2023/07/25	0	34.50	0	0.00	34.00	0	44	0.04%
2023/07/18	0	34.00	0	0.00	34.15	0	50	0.02%
2023/07/17	0.1	34.10	0	0.00	33.85	0.1	48	0.10%
2023/07/05	0	34.75	0	0.00	34.80	0	54	0.02%
2023/06/21	0	34.85	0	0.00	34.65	0	58	0.01%
2023/06/19	0.1	34.65	0	0.00	34.45	0.1	59	0.17%
2023/06/07	0	34.90	0	0.00	34.85	0	61	0.01%
2023/05/31	0	34.95	0	0.00	34.55	0	61	0.05%
2023/05/10	0	34.65	0	0.00	34.85	0	64	0.05%
2023/05/09	1	34.70	0	0.00	34.65	1	63	1.59%
2023/05/08	0.1	34.95	0	0.00	34.75	0.1	62	0.08%
2023/05/02	0.1	34.85	0	0.00	34.75	0.1	61	0.16%
2023/04/28	0.2	34.80	0	0.00	34.70	0.2	60	0.33%
2023/04/27	0	34.40	0	0.00	34.20	0	58	0.05%
2022/11/24	0	0.00	1	33.15	32.00	-1	28	-3.51%
2022/11/22	0	0.00	0.3	33.00	32.90	-0.3	26	-1.08%
2022/11/18	0	0.00	0	32.60	32.20	0	25	0.00%
2022/04/27	0	0.00	1	37.40	37.70	-1	24	-4.08%
2021/12/28	0	0.00	1	41.80	42.00	-1	34	-2.87%
2021/09/03	0	0.00	0.4	41.50	41.80	-0.4	61	-0.59%
2021/07/27	0	0.00	1	44.00	44.30	-1	89	-1.11%
2021/07/13	1	47.20	0	0.00	46.50	1	103	0.96%
2021/04/21	0	0.00	1	52.00	52.10	-1	488	-0.20%
2021/04/20	0	0.00	1	52.70	52.40	-1	496	-0.20%
2021/04/12	2	52.60	0	0.00	52.50	2	623	0.32%
2021/03/22	0	0.00	3	53.40	53.50	-3	670	-0.45%
2021/03/12	2	52.65	0	0.00	52.90	2	610	0.33%
2021/03/11	1	52.80	1	53.50	53.60	0	604	0.00%
2021/01/26	1	51.50	2	53.00	51.50	-1	583	-0.17%
2021/01/22	2	53.60	0	0.00	53.60	2	565	0.35%
2021/01/21	1	56.50	1	54.90	55.10	0	553	0.00%
2021/01/20	0	0.00	21	60.10	60.10	-21	488	-4.29%
2021/01/19	0	0.00	2	54.60	54.70	-2	430	-0.46%
2021/01/18	22	54.71	0	0.00	55.20	22	416	5.29%
2021/01/12	0	0.00	1	53.10	53.10	-1	369	-0.27%
2021/01/08	5	57.00	6	55.60	55.60	-1	331	-0.30%
2021/01/06	2	56.80	1	54.50	54.90	1	271	0.37%
2020/12/31	1	51.00	0	0.00	51.50	1	212	0.47%
2020/12/30	0	0.00	1	53.30	53.30	-1	194	-0.52%
2020/11/25	0	0.00	3	48.17	47.50	-3	130	-2.31%
2020/11/23	1	48.15	2	48.00	48.15	-1	126	-0.79%
2020/11/11	4	48.00	0	0.00	48.60	4	105	3.79%
2020/11/10	0	0.00	1	46.00	46.75	-1	97	-1.02%
2020/11/05	1	45.10	0	0.00	45.20	1	78	1.27%
2020/09/11	0	0.00	5	40.82	40.80	-5	72	-6.88%
2020/08/31	5	42.80	0	0.00	42.75	5	61	8.15%
2020/07/14	0	0.00	4	40.50	40.65	-4	73	-5.44%
2020/06/10	0	0.00	0.1	43.00	42.80	-0.1	110	-0.05%
2020/04/08	0	0.00	1	33.90	34.05	-1	120	-0.83%
2020/03/18	1	32.40	0	0.00	32.50	1	115	0.87%
2020/03/10	0	0.00	1	41.50	42.30	-1	98	-1.01%
2020/01/15	0	0.00	1	49.05	49.15	-1	191	-0.52%
2020/01/10	0	0.00	1	48.80	48.70	-1	211	-0.47%
2019/12/12	1	49.10	0	0.00	49.05	1	304	0.33%
2019/11/08	0	0.00	3	53.30	53.10	-3	438	-0.68%
2019/10/24	2	57.30	0	0.00	57.20	2	400	0.50%
2019/10/18	1	54.30	0	0.00	54.20	1	349	0.29%
2019/10/15	3	55.50	0	0.00	56.00	3	344	0.87%
2019/10/09	1	55.70	0	0.00	55.30	1	342	0.29%
2019/10/04	0	0.00	1	57.00	56.10	-1	322	-0.31%
2019/09/23	1	55.00	0	0.00	54.80	1	304	0.33%
2019/09/20	1	55.80	0	0.00	55.80	1	298	0.34%
2019/09/17	0	0.00	1	56.20	55.90	-1	257	-0.39%
2019/09/16	1	55.60	3	56.33	56.70	-2	250	-0.80%
2019/09/12	0	0.00	3	56.57	56.90	-3	239	-1.25%
2019/09/11	2	54.95	5	55.04	55.60	-3	213	-1.41%
2019/09/10	1	53.00	2	53.80	54.80	-1	185	-0.54%
2019/09/09	0	0.00	2	50.90	52.20	-2	148	-1.34%
2019/08/29	0	0.00	1	49.00	49.10	-1	110	-0.90%
2019/06/19	0	0.00	1	46.90	46.95	-1	243	-0.41%
2019/06/17	1	46.25	0	0.00	46.30	1	244	0.41%
2019/06/13	1	46.25	1	46.55	46.55	0	245	0.00%
2019/06/12	0	0.00	1	46.55	46.80	-1	246	-0.41%
2019/06/11	1	46.15	0	0.00	46.40	1	246	0.41%
2019/06/03	0	0.00	1	46.45	47.15	-1	250	-0.40%
2019/05/30	0	0.00	2	46.30	46.60	-2	252	-0.79%
2019/05/29	2	45.48	1	46.05	45.45	1	254	0.39%
2019/05/28	2	45.93	1	46.10	46.05	1	255	0.39%
2019/05/17	1	51.50	0	0.00	49.70	1	261	0.38%
2019/05/09	0	0.00	2	54.15	53.50	-2	282	-0.71%
2019/05/08	0	0.00	1	52.70	53.00	-1	274	-0.36%
2019/05/06	2	58.30	2	56.70	56.60	0	262	0.00%
2019/05/03	0	0.00	1	60.00	60.00	-1	256	-0.39%
2019/05/02	6	58.62	0	0.00	58.60	6	247	2.43%
2019/04/30	0	0.00	2	58.15	59.50	-2	236	-0.85%
2019/02/22	1	56.00	0	0.00	55.50	1	403	0.25%
2019/02/21	1	56.80	0	0.00	56.80	1	400	0.25%
2019/02/14	0	0.00	1	59.10	57.50	-1	389	-0.26%
2019/01/29	1	53.10	0	0.00	53.20	1	368	0.27%
2019/01/16	0	0.00	1	55.20	54.50	-1	338	-0.30%
2018/12/07	0	0.00	2	49.73	50.00	-2	254	-0.78%
2018/12/06	2	50.00	5	49.72	50.00	-3	243	-1.23%
2018/12/05	0	0.00	8	48.39	48.20	-8	228	-3.50%
2018/12/04	13	50.26	0	0.00	49.65	13	230	5.63%
2018/11/30	2	48.70	3	48.70	49.05	-1	214	-0.47%
2018/11/29	4	45.79	1	45.55	44.60	3	205	1.46%
2018/11/13	0	0.00	2	43.40	43.75	-2	264	-0.76%
2018/10/31	2	40.60	1	39.80	40.60	1	318	0.31%
2018/10/30	3	38.50	5	38.74	39.40	-2	333	-0.60%
2018/10/29	4	39.09	3	39.37	39.00	1	361	0.28%
2018/10/26	1	40.55	2	39.00	39.35	-1	363	-0.28%
2018/10/25	1	40.05	3	40.22	40.00	-2	366	-0.55%
2018/10/23	2	42.50	0	0.00	41.80	2	369	0.54%
2018/10/22	1	43.20	2	43.35	43.20	-1	396	-0.25%
2018/10/19	3	42.68	1	42.90	42.80	2	420	0.48%
2018/10/18	0	0.00	4	43.23	43.45	-4	426	-0.94%
2018/10/17	3	42.77	3	43.12	42.70	0	424	0.00%
2018/10/16	3	42.87	4	43.06	42.70	-1	427	-0.23%
2018/10/15	3	42.58	1	42.90	42.00	2	424	0.47%
2018/10/11	2	42.80	1	42.40	41.95	1	420	0.24%
2018/10/09	2	46.55	2	46.75	46.60	0	413	0.00%
2018/10/08	1	47.40	1	47.75	47.35	0	415	0.00%
2018/10/05	2	48.70	2	47.65	47.50	0	422	0.00%
2018/10/04	1	51.00	0	0.00	51.00	1	428	0.23%
2018/10/02	1	53.40	0	0.00	53.10	1	483	0.21%
2018/10/01	1	53.90	1	54.30	54.20	0	483	0.00%
2018/09/28	0	0.00	1	53.80	53.30	-1	488	-0.20%
2018/09/27	2	53.50	3	53.90	53.70	-1	490	-0.20%
2018/09/26	0	0.00	3	52.97	54.00	-3	490	-0.61%
2018/09/25	0	0.00	3	52.10	52.00	-3	487	-0.62%
2018/09/19	1	51.40	0	0.00	51.00	1	491	0.20%
2018/09/18	1	51.40	1	51.90	51.50	0	491	0.00%
2018/09/17	1	51.60	3	51.50	51.60	-2	496	-0.40%
2018/09/14	1	51.80	1	51.90	52.20	0	509	0.00%
2018/09/12	1	51.60	0	0.00	51.00	1	507	0.20%
2018/09/11	2	52.50	2	53.05	52.30	0	507	0.00%
2018/09/10	1	53.50	0	0.00	53.10	1	507	0.20%
2018/09/07	1	55.30	0	0.00	54.30	1	506	0.20%
2018/09/03	1	59.10	1	59.60	58.80	0	523	0.00%
2018/08/31	0	0.00	1	58.80	58.70	-1	526	-0.19%
2018/08/28	3	59.00	1	58.50	59.20	2	598	0.33%
2018/08/23	1	59.20	0	0.00	58.50	1	592	0.17%
2018/08/20	1	61.70	0	0.00	61.00	1	669	0.15%
2018/08/15	1	63.20	0	0.00	63.10	1	694	0.14%
2018/08/13	2	65.10	0	0.00	63.30	2	743	0.27%
2018/08/08	1	67.20	0	0.00	67.50	1	738	0.14%
2018/08/03	0	0.00	4	66.75	69.20	-4	758	-0.53%
2018/08/02	2	66.00	1	66.70	65.40	1	761	0.13%
2018/08/01	2	65.95	2	66.35	66.30	0	787	0.00%
2018/07/30	2	66.40	0	0.00	66.00	2	910	0.22%
2018/07/27	0	0.00	1	67.40	67.70	-1	965	-0.10%
2018/07/26	0	0.00	4	66.25	67.20	-4	958	-0.42%
2018/07/25	2	66.65	2	66.95	66.70	0	950	0.00%
2018/07/24	1	66.80	1	67.30	66.90	0	969	0.00%
2018/07/23	2	67.25	0	0.00	66.60	2	995	0.20%
2018/07/20	0	0.00	1	68.30	67.90	-1	1,021	-0.10%
2018/07/19	5	69.20	4	69.93	68.00	1	1,045	0.10%
2018/07/18	2	69.25	1	69.80	69.20	1	1,055	0.09%
2018/07/17	1	69.50	1	69.90	69.40	0	1,086	0.00%
2018/07/16	2	70.40	2	70.80	69.80	0	1,117	0.00%
2018/07/13	0	0.00	2	70.75	71.00	-2	1,119	-0.18%
2018/07/12	2	70.20	1	70.80	70.10	1	1,113	0.09%
2018/07/11	3	70.90	1	70.90	70.90	2	1,103	0.18%
2018/07/10	2	67.35	2	66.15	71.00	0	1,083	0.00%
2018/07/09	1	65.60	0	0.00	65.30	1	1,055	0.09%
2018/07/06	0	0.00	1	66.00	65.80	-1	1,063	-0.09%
2018/07/04	1	68.50	0	0.00	67.60	1	1,065	0.09%
2018/07/03	0	0.00	1	69.20	68.50	-1	1,091	-0.09%
2018/07/02	4	70.30	4	70.78	69.60	0	1,117	0.00%
2018/06/29	1	70.10	1	70.50	70.20	0	1,120	0.00%
2018/06/27	2	70.00	1	70.60	69.30	1	1,117	0.09%
2018/06/26	2	69.90	0	0.00	69.80	2	1,117	0.18%
2018/06/25	1	71.20	3	71.27	71.00	-2	1,117	-0.18%
2018/06/21	2	70.15	1	70.60	70.00	1	1,106	0.09%
2018/06/20	1	69.90	1	70.40	69.80	0	1,111	0.00%
2018/06/19	1	70.40	0	0.00	70.30	1	1,111	0.09%
2018/06/14	3	70.87	3	71.60	71.00	0	1,113	0.00%
2018/06/13	1	71.90	0	0.00	71.60	1	1,116	0.09%
2018/06/12	1	72.10	0	0.00	72.10	1	1,118	0.09%
2018/06/11	1	71.80	2	72.10	73.00	-1	1,117	-0.09%
2018/06/07	0	0.00	5	73.30	73.50	-5	1,105	-0.45%
2018/06/06	3	73.70	2	73.40	73.50	1	1,093	0.09%
2018/06/05	5	73.90	0	0.00	74.80	5	1,064	0.47%
2018/06/04	0	0.00	6	73.12	72.70	-6	1,057	-0.57%
2018/06/01	5	73.22	0	0.00	73.10	5	1,052	0.48%
2018/05/30	0	0.00	3	72.90	73.60	-3	1,033	-0.29%
2018/05/29	7	75.03	3	72.50	74.40	4	1,020	0.39%
2018/05/28	3	70.40	5	70.38	70.80	-2	962	-0.21%
2018/05/25	2	71.40	1	71.80	71.20	1	950	0.11%
2018/05/24	3	72.83	4	73.78	72.60	-1	942	-0.11%
2018/05/23	0	0.00	1	74.30	74.00	-1	924	-0.11%
2018/05/22	6	76.88	0	0.00	76.50	6	911	0.66%
2018/05/18	0	0.00	1	73.20	73.00	-1	860	-0.12%
2018/05/17	2	74.35	0	0.00	74.10	2	857	0.23%
2018/05/15	1	75.00	4	75.35	74.80	-3	856	-0.35%
2018/05/11	0	0.00	1	75.20	75.20	-1	835	-0.12%
2018/05/10	4	77.65	6	77.30	77.10	-2	815	-0.25%
2018/05/08	1	77.10	0	0.00	75.00	1	769	0.13%
2018/05/07	6	76.80	2	73.70	77.20	4	741	0.54%
2018/05/04	1	71.90	2	70.55	71.50	-1	655	-0.15%
2018/05/03	3	67.70	2	67.70	67.30	1	599	0.17%
2018/05/02	4	68.58	0	0.00	67.30	4	588	0.68%
2018/04/30	2	69.40	1	70.20	68.50	1	582	0.17%
2018/04/26	0	0.00	1	67.40	67.00	-1	549	-0.18%
2018/04/25	1	65.30	0	0.00	68.60	1	530	0.19%
2018/04/24	0	0.00	1	67.50	66.10	-1	516	-0.19%
2018/04/23	4	69.20	5	68.84	68.60	-1	506	-0.20%
2018/04/20	3	69.40	1	67.50	69.50	2	473	0.42%
2018/04/19	0	0.00	1	64.10	66.00	-1	443	-0.23%
2018/04/18	1	64.90	0	0.00	64.70	1	438	0.23%
2018/04/16	0	0.00	1	66.80	66.50	-1	440	-0.23%
2018/04/12	2	65.60	1	66.00	66.00	1	445	0.22%
2018/04/11	1	66.50	0	0.00	66.10	1	440	0.23%
2018/04/10	1	66.80	5	67.06	66.60	-4	440	-0.91%
2018/04/09	2	68.30	2	68.15	67.80	0	441	0.00%
2018/04/03	0	0.00	1	67.20	68.00	-1	415	-0.24%
2018/03/28	0	0.00	1	59.70	59.60	-1	401	-0.25%
2018/03/23	1	61.60	0	0.00	61.30	1	400	0.25%
2018/03/20	1	62.60	0	0.00	62.30	1	402	0.25%
2018/03/19	0	0.00	0.2	62.80	62.80	-0.2	399	-0.05%
2018/03/16	2	65.00	0	0.00	64.60	2	391	0.51%
2018/03/14	1	66.60	0	0.00	66.30	1	385	0.26%
2018/03/06	1	67.20	0	0.00	67.20	1	371	0.27%
2018/03/05	1	68.80	0	0.00	67.10	1	372	0.27%
2018/02/08	0	0.00	4	69.75	69.10	-4	373	-1.07%
2018/02/07	1	71.60	0	0.00	70.00	1	374	0.27%
2018/02/06	3	67.30	0	0.00	67.40	3	371	0.81%
2018/01/25	0	0.00	1	72.40	71.00	-1	399	-0.25%
2018/01/24	1	71.00	0	0.00	71.00	1	395	0.25%
2018/01/23	0	0.00	1	72.20	71.10	-1	388	-0.26%
2018/01/22	2	71.15	0	0.00	71.90	2	388	0.51%
2018/01/19	2	74.35	0	0.00	73.10	2	383	0.52%
2018/01/18	3	75.83	0	0.00	75.20	3	380	0.79%
2018/01/17	2	77.40	0	0.00	77.20	2	379	0.53%