智伸科 (4551)-富邦-竹東券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲7.0
漲幅
+6.64%
成交量
1,068張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	110.60	5	113.00	112.50	0	195	0.00%
2024/05/20	0	102.50	0	0.00	103.50	0	182	0.00%
2024/05/16	0	100.50	0	0.00	101.50	0	199	0.00%
2024/05/10	0	0.00	2	102.50	103.00	-2	207	-0.96%
2024/05/08	0	0.00	1	102.00	102.00	-1	208	-0.48%
2024/04/29	0.1	98.00	0	0.00	98.00	0.1	215	0.05%
2024/04/17	1	100.02	2	100.00	100.50	-1	237	-0.41%
2024/04/16	0	102.50	0	0.00	100.00	0	237	0.01%
2024/04/12	1	104.02	0	0.00	103.50	1	236	0.43%
2024/03/28	0.1	107.00	0	0.00	107.00	0.1	227	0.02%
2024/03/26	0.1	105.00	0	0.00	104.50	0.1	225	0.02%
2024/03/22	0	107.50	0	0.00	107.00	0	223	0.01%
2024/03/21	0	0.00	1	106.00	106.50	-1	219	-0.45%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2024/02/23	0	0.00	4	113.50	112.50	-4	181	-2.20%
2024/02/19	0	0.00	1	114.50	115.50	-1	165	-0.60%
2024/01/22	0	108.00	0	0.00	106.50	0	159	0.01%
2024/01/18	1	109.00	0	0.00	109.00	1	152	0.65%
2024/01/09	1	120.50	0	0.00	120.50	1	142	0.70%
2023/12/18	2	131.00	0	0.00	130.50	2	144	1.38%
2023/11/29	0	136.00	0	0.00	135.00	0	172	0.03%
2023/11/02	0	121.50	0	0.00	120.50	0	168	0.00%
2023/09/04	0	0.00	4	134.00	135.00	-4	475	-0.84%
2023/07/03	0	0.00	1	160.00	160.50	-1	508	-0.20%
2023/06/29	4	158.75	3	160.00	158.50	1	495	0.20%
2023/06/05	0	0.00	1	135.00	135.50	-1	412	-0.24%
2023/05/23	1	134.00	0	0.00	132.00	1	412	0.24%
2023/05/22	0	0.00	1	133.00	134.00	-1	410	-0.24%
2023/05/16	0	0.00	1	130.50	131.00	-1	394	-0.25%
2023/05/12	1	129.50	0	0.00	129.50	1	391	0.26%
2023/05/10	1	132.00	0	0.00	133.50	1	386	0.26%
2023/05/09	0	0.00	2	132.50	132.50	-2	381	-0.52%
2023/05/05	7	139.00	0	0.00	138.50	7	376	1.86%
2023/04/28	1	140.00	0	0.00	140.00	1	396	0.25%
2023/04/21	1	137.00	2	137.00	136.50	-1	385	-0.26%
2023/04/19	7	141.50	0	0.00	141.00	7	380	1.84%
2023/04/18	6	144.00	0	0.00	142.50	6	380	1.58%
2023/04/17	1	143.00	0	0.00	143.50	1	380	0.26%
2023/04/13	0	0.00	3	143.00	143.00	-3	375	-0.80%
2023/04/12	1	142.00	1	143.00	143.00	0	375	0.00%
2023/04/06	4	142.50	0	0.00	143.00	4	361	1.11%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	1	142.00	0	0.00	145.00	1	364	0.27%
2023/03/21	1	144.00	0	0.00	146.00	1	332	0.30%
2023/03/20	1	144.50	1	144.00	144.50	0	329	0.00%
2023/03/14	4	144.00	4	146.50	146.50	0	335	0.00%
2023/03/10	0	0.00	1	148.50	148.50	-1	331	-0.30%
2023/03/08	2	153.50	0	0.00	153.50	2	341	0.59%
2023/03/07	0	0.00	6	153.42	155.50	-6	339	-1.77%
2023/02/24	3	150.00	0	0.00	149.50	3	339	0.88%
2023/02/21	0	0.00	3	153.00	152.00	-3	353	-0.85%
2023/02/17	5	149.10	0	0.00	149.50	5	357	1.40%
2023/02/06	0	0.00	3	156.00	155.00	-3	488	-0.61%
2023/02/03	1	155.00	0	0.00	154.00	1	487	0.21%
2023/01/16	1	143.00	0	0.00	143.50	1	496	0.20%
2023/01/10	0	0.00	0	146.00	144.00	0	570	0.00%
2023/01/06	0	0.00	1	144.50	145.00	-1	591	-0.17%
2023/01/05	0	0.00	2	145.00	145.00	-2	602	-0.33%
2023/01/03	2	150.00	0	0.00	150.00	2	653	0.31%
2022/12/26	0	0.00	3	144.00	147.00	-3	782	-0.38%
2022/12/22	0	0.00	1	147.50	147.00	-1	830	-0.12%
2022/12/16	0	0.00	2	152.50	151.50	-2	859	-0.23%
2022/12/09	0	0.00	2	157.50	153.50	-2	923	-0.22%
2022/12/08	2	155.50	0	0.00	155.50	2	947	0.21%
2022/12/07	2	154.50	0	0.00	153.00	2	971	0.21%
2022/12/06	2	158.00	0	0.00	156.00	2	1,008	0.20%
2022/12/05	2	163.50	4	164.50	163.50	-2	1,030	-0.19%
2022/12/02	1	161.50	0	0.00	161.50	1	1,098	0.09%
2022/12/01	5	163.90	2	163.00	161.00	3	1,167	0.26%
2022/11/30	3	160.33	0	0.00	162.50	3	1,203	0.25%
2022/11/25	4	161.38	0	0.00	159.50	4	1,212	0.33%
2022/11/24	0	159.00	0	0.00	159.00	0	1,218	0.00%
2022/11/18	2	160.50	2	157.50	156.50	0	1,252	0.00%
2022/11/11	2	159.75	2	160.75	157.00	0	1,313	0.00%
2022/11/09	3	158.50	1	160.50	159.50	2	1,316	0.15%
2022/10/21	1	145.50	0	0.00	143.00	1	1,527	0.07%
2022/10/20	0	0.00	1	147.00	147.00	-1	1,525	-0.07%
2022/10/12	2	150.50	2	146.50	146.50	0	1,512	0.00%
2022/10/11	2	153.00	0	0.00	151.50	2	1,501	0.13%
2022/10/07	0	0.00	1	165.50	164.50	-1	1,480	-0.07%
2022/10/05	1	172.50	0	0.00	172.50	1	1,512	0.07%
2022/10/04	2	173.50	3	175.00	175.50	-1	1,498	-0.07%
2022/09/30	2	168.00	1	169.00	171.50	1	1,563	0.06%
2022/09/29	0	0.00	1	171.00	171.00	-1	1,552	-0.06%
2022/09/20	1	171.00	0	0.00	169.00	1	1,597	0.06%
2022/09/16	0	0.00	3	172.50	171.00	-3	1,686	-0.18%
2022/09/15	2	173.75	1	174.50	174.50	1	1,698	0.06%
2022/09/14	3	175.00	1	170.01	174.50	2	1,693	0.12%
2022/09/13	1	172.50	3	172.67	172.50	-2	1,677	-0.12%
2022/09/12	0	0.00	1	170.00	170.50	-1	1,658	-0.06%
2022/09/08	6	168.00	5	168.50	169.00	1	1,640	0.06%
2022/09/07	7	165.50	7	166.93	163.50	0	1,586	0.00%
2022/09/06	2	156.50	2	157.75	154.00	0	1,528	0.00%
2022/08/25	0	0.00	0	163.50	161.50	0	1,559	0.00%
2022/08/17	0	152.50	0	0.00	153.00	0	1,628	0.00%
2022/08/16	0	0.00	1	155.00	154.00	-1	1,689	-0.06%
2022/08/11	0	163.00	0	0.00	161.00	0	1,726	0.00%
2022/08/09	1	162.41	1	162.00	162.50	0	1,664	0.00%
2022/08/08	1	153.50	0	0.00	153.50	1	1,603	0.06%
2022/08/01	3	170.67	0	0.00	169.00	3	1,534	0.20%
2022/07/29	1	175.00	3	175.50	173.00	-2	1,514	-0.13%
2022/07/25	1	166.50	3	169.67	169.50	-2	1,422	-0.14%
2022/07/11	1	172.50	1	173.50	172.50	0	1,253	0.00%
2022/07/08	0	0.00	1	170.00	172.00	-1	1,198	-0.08%
2022/06/28	1	161.00	0	0.00	161.00	1	1,016	0.10%
2022/06/27	1	163.50	0	0.00	168.00	1	1,007	0.10%
2022/06/21	0	150.50	0	0.00	155.00	0	839	0.00%
2022/06/07	0	0.00	1	151.50	151.00	-1	708	-0.14%
2022/06/02	0	0.00	1	162.00	154.50	-1	687	-0.15%
2022/06/01	0	0.00	1	156.00	155.50	-1	644	-0.16%
2022/05/31	2	156.50	0	157.50	154.00	2	620	0.32%
2022/05/30	0	0.00	1	160.00	160.00	-1	604	-0.17%
2022/05/27	1	151.50	0	0.00	154.50	1	559	0.18%
2022/05/23	1	150.50	1	151.00	147.00	0	374	0.00%
2022/05/19	0	0.00	3	139.00	137.50	-3	298	-1.00%
2022/05/18	3	135.83	0	0.00	135.00	3	283	1.06%
2022/04/14	0	0.00	3	146.17	146.50	-3	287	-1.04%
2022/04/11	1	135.50	0	0.00	135.00	1	262	0.38%
2022/04/08	1	140.00	0	0.00	140.50	1	256	0.39%
2022/04/07	1	142.50	3	140.67	141.00	-2	250	-0.80%
2022/03/31	1	150.00	0	0.00	149.50	1	240	0.42%
2022/03/30	0	0.00	1	153.50	156.00	-1	235	-0.42%
2022/03/29	0	0.00	2	147.25	148.00	-2	219	-0.91%
2022/03/28	1	141.00	1	144.00	143.50	0	209	0.00%
2022/03/22	1	147.50	0	0.00	148.50	1	194	0.52%
2022/03/18	0	0.00	1	146.50	147.00	-1	193	-0.52%
2022/03/15	2	142.00	0	0.00	141.50	2	189	1.06%
2022/03/14	2	146.50	0	0.00	146.00	2	187	1.07%
2022/03/09	2	150.00	0	0.00	151.00	2	181	1.10%
2022/03/04	1	160.50	0	0.00	160.00	1	174	0.57%
2022/03/01	0	0.00	1	164.50	163.00	-1	186	-0.54%
2022/02/23	0	0.00	2	165.50	165.00	-2	202	-0.99%
2022/02/22	1.1	161.23	0	0.00	161.50	1.1	210	0.50%
2022/02/15	0	0.00	1	165.00	162.00	-1	268	-0.37%
2022/02/14	1	162.00	0	0.00	160.50	1	269	0.37%
2022/02/09	1	160.00	0	0.00	161.50	1	254	0.39%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/17	1	156.51	0	0.00	159.50	1	357	0.28%
2021/11/30	0	182.00	0	0.00	181.00	0	472	0.00%
2021/11/25	0	0.00	1	186.50	182.00	-1	480	-0.21%
2021/11/24	0	0.00	1	182.50	185.00	-1	480	-0.21%
2021/11/19	1	189.00	0	0.00	188.50	1	466	0.21%
2021/11/18	1	192.00	0	0.00	188.50	1	457	0.22%
2021/11/17	0	0.00	3	185.00	185.00	-3	435	-0.69%
2021/10/29	0	0.00	1	176.50	176.00	-1	411	-0.24%
2021/10/26	1	177.50	1	175.50	175.50	0	355	0.00%
2021/10/22	0	0.00	1	169.50	167.50	-1	311	-0.32%
2021/10/21	0	0.00	3	167.50	168.00	-3	309	-0.97%
2021/10/19	0	0.00	1	159.50	160.00	-1	297	-0.34%
2021/09/27	0	0.00	1	164.00	163.50	-1	360	-0.28%
2021/09/22	1	159.00	0	0.00	160.00	1	374	0.27%
2021/09/17	0	0.00	1	163.50	167.00	-1	387	-0.26%
2021/09/15	0	0.00	2	172.75	171.50	-2	454	-0.44%
2021/09/14	3	168.17	2	169.00	166.00	1	443	0.23%
2021/09/07	0	0.00	1	160.00	160.00	-1	451	-0.22%
2021/09/06	1	164.50	0	0.00	163.50	1	449	0.22%
2021/09/01	0	0.00	1	159.00	161.00	-1	428	-0.23%
2021/08/26	1	156.50	0	0.00	157.50	1	420	0.24%
2021/08/23	1	153.00	0	0.00	152.00	1	424	0.24%
2021/08/20	1	152.50	0	0.00	152.00	1	418	0.24%
2021/08/16	2	159.00	0	0.00	160.50	2	416	0.48%
2021/08/13	4	165.25	0	0.00	164.00	4	425	0.94%
2021/08/09	4	168.50	0	0.00	168.00	4	443	0.90%
2021/08/05	1	172.00	0	0.00	171.50	1	448	0.22%
2021/07/20	0	0.00	1	181.50	179.00	-1	508	-0.20%
2021/07/13	1	190.00	0	0.00	183.00	1	519	0.19%
2021/07/05	0	0.00	3	196.00	197.00	-3	550	-0.54%
2021/06/30	0	0.00	2	188.00	189.00	-2	597	-0.33%
2021/06/25	0	0.00	5	195.50	192.00	-5	579	-0.86%
2021/06/24	2	192.00	0	0.00	184.50	2	558	0.36%
2021/06/18	0	0.00	4	183.00	181.50	-4	582	-0.69%
2021/06/01	0	0.00	1	175.50	175.00	-1	638	-0.16%
2021/05/27	0	0.00	2	171.00	173.50	-2	663	-0.30%
2021/05/21	0	0.00	1	167.00	172.50	-1	794	-0.13%
2021/05/18	0	0.00	1	159.00	156.00	-1	800	-0.12%
2021/05/17	1	150.50	1	150.00	150.50	0	813	0.00%
2021/05/14	1	160.50	0	0.00	160.50	1	831	0.12%
2021/05/12	1	161.50	0	0.00	156.50	1	830	0.12%
2021/05/11	7	167.14	1	167.50	167.00	6	830	0.72%
2021/05/06	1	172.00	0	0.00	172.00	1	886	0.11%
2021/05/03	2	175.75	0	0.00	173.00	2	938	0.21%
2021/04/26	1	178.00	0	0.00	178.50	1	970	0.10%
2021/04/22	1	179.00	0	0.00	178.50	1	982	0.10%
2021/04/20	1	182.50	0	0.00	184.00	1	998	0.10%
2021/04/16	0	0.00	1	188.00	187.50	-1	1,025	-0.10%
2021/04/15	0	0.00	2	183.25	185.00	-2	1,029	-0.19%
2021/04/14	4	179.38	0	0.00	184.00	4	1,041	0.38%
2021/04/13	0	0.00	2	182.00	184.50	-2	1,045	-0.19%
2021/04/12	1	183.00	0	0.00	183.00	1	1,080	0.09%
2021/04/09	1	188.00	2	193.00	187.50	-1	1,098	-0.09%
2021/04/08	3	198.83	4	200.75	199.00	-1	1,073	-0.09%
2021/04/06	0	0.00	1	190.50	190.50	-1	1,019	-0.10%
2021/03/30	0	0.00	1	188.00	188.00	-1	1,021	-0.10%
2021/03/29	1	188.00	2	191.00	186.50	-1	1,014	-0.10%
2021/03/26	2	191.75	0	0.00	190.50	2	1,008	0.20%
2021/03/25	1	188.00	1	196.00	188.00	0	1,003	0.00%
2021/03/24	0	0.00	3	191.50	190.00	-3	989	-0.30%
2021/03/17	0	0.00	0.2	180.13	177.50	-0.2	955	-0.03%
2021/03/11	2	175.50	0	0.00	176.00	2	969	0.21%
2021/03/09	0	0.00	1	175.50	175.50	-1	989	-0.10%
2021/03/08	1	178.00	0	0.00	176.50	1	990	0.10%
2021/03/05	2	179.00	0	0.00	179.00	2	992	0.20%
2021/03/03	0	0.00	1	180.00	180.00	-1	1,022	-0.10%
2021/02/25	5	192.60	6.1	193.62	194.50	-1.1	1,090	-0.11%
2021/02/24	3	188.00	5	185.30	185.00	-2	1,018	-0.20%
2021/02/23	1	181.00	1	184.00	180.00	0	999	0.00%
2021/02/22	1	182.50	0	0.00	182.50	1	999	0.10%
2021/02/18	0	0.00	1	189.00	189.00	-1	1,005	-0.10%
2021/02/17	0.2	183.50	3	188.00	185.00	-2.8	1,009	-0.27%
2021/02/02	0.1	174.00	0	0.00	175.00	0.1	1,076	0.01%
2021/02/01	1	177.00	2	175.00	173.50	-1	1,076	-0.09%
2021/01/28	1	186.00	1	184.00	176.50	0	1,081	0.00%
2021/01/27	1	189.50	0	0.00	185.00	1	1,029	0.10%
2021/01/19	1	177.50	0	0.00	174.50	1	1,016	0.10%
2021/01/14	0	0.00	0.3	180.00	179.00	-0.3	1,054	-0.03%
2021/01/13	0	0.00	0.5	181.73	182.50	-0.5	1,067	-0.04%
2021/01/12	5	173.10	5	176.21	173.00	0	1,048	0.00%
2021/01/11	0	0.00	0.2	179.00	177.50	-0.2	1,040	-0.02%
2021/01/08	1	181.00	1	183.49	181.50	0	1,022	0.00%
2021/01/07	1	180.98	1.1	182.09	181.00	-0.1	1,013	-0.01%
2021/01/05	2.1	185.94	1	186.00	186.00	1.1	986	0.11%
2021/01/04	1	181.00	15	172.10	180.50	-14	952	-1.47%
2020/12/31	8	171.13	2	171.25	171.50	6	929	0.65%
2020/12/30	6	170.42	0	0.00	170.00	6	924	0.65%
2020/12/29	4	168.50	0	0.00	168.00	4	924	0.43%
2020/12/24	0	0.00	0.3	173.00	171.50	-0.3	939	-0.03%
2020/12/23	0	0.00	1	171.50	172.00	-1	947	-0.11%
2020/12/22	1	170.50	1.6	171.35	170.50	-0.6	971	-0.07%
2020/12/21	0	0.00	1.2	174.12	173.00	-1.2	1,014	-0.12%
2020/12/17	1	174.50	0.9	176.53	174.50	0.1	1,113	0.01%
2020/12/16	1.1	177.50	2	179.75	180.50	-0.9	1,101	-0.08%
2020/12/15	0	0.00	0.2	179.52	178.50	-0.2	1,109	-0.02%
2020/12/14	1	179.00	2	179.50	179.00	-1	1,143	-0.09%
2020/12/11	5	183.30	3.1	187.13	179.50	1.9	1,156	0.16%
2020/12/09	2	185.50	1.1	188.00	185.00	0.9	1,157	0.08%
2020/12/08	4	185.38	1.7	187.36	185.50	2.3	1,155	0.20%
2020/12/07	2	186.50	1.2	188.82	186.50	0.8	1,155	0.07%
2020/12/04	0	0.00	3.4	189.00	192.50	-3.4	1,148	-0.29%
2020/12/03	4	186.50	1.4	188.84	187.00	2.6	1,127	0.23%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/30	1	191.00	1	193.00	192.50	0	1,177	0.00%
2020/11/27	4	190.50	3	192.17	191.50	1	1,181	0.08%
2020/11/26	1	198.00	2	200.50	197.50	-1	1,182	-0.08%
2020/11/25	3	199.00	10	196.90	192.50	-7	1,174	-0.60%
2020/11/24	3	190.83	0	0.00	189.00	3	1,219	0.25%
2020/11/20	0	0.00	1	191.50	191.00	-1	1,316	-0.08%
2020/11/19	1	190.00	1	191.50	190.00	0	1,345	0.00%
2020/11/18	2	189.75	1	191.00	189.00	1	1,368	0.07%
2020/11/17	1	191.00	1	192.00	190.50	0	1,361	0.00%
2020/11/13	0	0.00	1	195.50	195.50	-1	1,364	-0.07%
2020/11/12	1	192.50	0	0.00	192.50	1	1,392	0.07%
2020/11/10	2	191.25	2	193.25	191.00	0	1,371	0.00%
2020/11/09	1	185.00	1	186.50	186.50	0	1,373	0.00%
2020/11/04	0	0.00	2	176.00	177.00	-2	1,405	-0.14%
2020/11/03	3	173.17	4	174.75	173.50	-1	1,413	-0.07%
2020/10/28	3	182.50	0	0.00	180.00	3	1,422	0.21%
2020/10/27	0	0.00	2	186.50	189.50	-2	1,396	-0.14%
2020/10/26	3	184.67	1	190.50	182.50	2	1,377	0.15%
2020/10/23	1	180.50	1	181.50	182.50	0	1,326	0.00%
2020/10/22	0	0.00	1	178.50	182.00	-1	1,327	-0.08%
2020/10/21	2	176.25	1	176.50	176.00	1	1,318	0.08%
2020/10/19	1	168.50	2	171.25	173.00	-1	1,306	-0.08%
2020/10/16	1	170.50	1	173.50	169.50	0	1,307	0.00%
2020/10/15	0	0.00	1	172.00	171.50	-1	1,313	-0.08%
2020/10/14	2	171.00	1	174.00	170.50	1	1,316	0.08%
2020/10/13	0	0.00	1	172.00	173.50	-1	1,324	-0.08%
2020/10/08	1	176.50	2	178.25	176.50	-1	1,327	-0.08%
2020/10/05	1	172.50	2	168.75	172.50	-1	1,357	-0.07%
2020/09/30	1	164.00	1	166.00	166.50	0	1,371	0.00%
2020/09/29	1	163.00	5	166.00	167.00	-4	1,378	-0.29%
2020/09/28	5	161.20	2	162.75	160.50	3	1,389	0.22%
2020/09/25	12	164.83	9	161.22	160.50	3	1,414	0.21%
2020/09/24	12	163.13	17	162.65	167.50	-5	1,460	-0.34%
2020/09/23	9	168.61	1	167.50	167.50	8	1,463	0.55%
2020/09/22	4	182.75	1	182.00	182.00	3	1,408	0.21%
2020/09/21	0	0.00	1	190.50	191.00	-1	1,384	-0.07%
2020/09/18	5	193.20	5	195.20	192.00	0	1,390	0.00%
2020/09/17	1	201.00	1	196.00	196.00	0	1,407	0.00%
2020/09/16	1	192.50	0	0.00	190.50	1	1,404	0.07%
2020/09/14	0	0.00	1	183.00	183.50	-1	1,389	-0.07%
2020/09/11	3	180.00	7	181.50	182.00	-4	1,394	-0.29%
2020/09/10	5	183.90	2	183.25	182.00	3	1,397	0.21%
2020/09/09	0	0.00	1	184.50	187.00	-1	1,396	-0.07%
2020/09/08	1	183.00	0	0.00	183.00	1	1,394	0.07%
2020/09/04	1	196.00	1	199.00	196.00	0	1,423	0.00%
2020/09/03	3	200.00	3	198.17	196.00	0	1,445	0.00%
2020/09/02	6	200.92	3	199.17	199.00	3	1,475	0.20%
2020/09/01	2	206.25	3	205.33	206.50	-1	1,460	-0.07%
2020/08/31	5	206.10	1	211.50	207.50	4	1,454	0.28%
2020/08/28	4	204.50	6	209.08	215.00	-2	1,487	-0.13%
2020/08/27	9	199.56	3	198.50	195.50	6	1,435	0.42%
2020/08/26	1	200.00	6	196.25	201.00	-5	1,379	-0.36%
2020/08/25	1	191.50	0	0.00	191.00	1	1,336	0.07%
2020/08/24	0	0.00	1	182.00	191.00	-1	1,314	-0.08%
2020/08/21	3	179.83	1	179.00	178.50	2	1,298	0.15%
2020/08/20	2	170.00	2	170.00	172.00	0	1,313	0.00%
2020/08/19	1	185.00	1	187.00	183.00	0	1,314	0.00%
2020/08/18	5	186.60	7	186.14	185.50	-2	1,314	-0.15%
2020/08/17	1	183.00	0	0.00	182.00	1	1,295	0.08%
2020/08/14	6	190.25	4	184.00	184.50	2	1,311	0.15%
2020/08/13	0	0.00	1	193.00	188.00	-1	1,318	-0.08%
2020/08/06	2	180.50	0	0.00	181.50	2	1,257	0.16%
2020/07/31	0	0.00	1	163.00	165.50	-1	1,319	-0.08%
2020/07/30	1	163.00	0	0.00	163.50	1	1,326	0.08%
2020/07/06	1	189.00	0	0.00	187.00	1	1,586	0.06%
2020/07/03	1	201.50	1	192.00	189.00	0	1,574	0.00%
2020/07/02	1	191.50	5	196.80	197.00	-4	1,522	-0.26%
2020/06/24	0	0.00	1	174.00	177.00	-1	1,527	-0.07%
2020/06/23	1	171.50	2	170.75	171.50	-1	1,508	-0.07%
2020/06/22	1	167.00	4	165.38	167.00	-3	1,514	-0.20%
2020/06/19	1	165.00	0	0.00	165.00	1	1,526	0.07%
2020/06/18	1	162.50	0	0.00	162.50	1	1,552	0.06%
2020/06/16	2	165.50	0	0.00	166.50	2	1,594	0.13%
2020/06/15	0	0.00	1	170.00	162.50	-1	1,594	-0.06%
2020/06/12	2	166.50	1	170.00	168.50	1	1,596	0.06%
2020/06/10	2	169.00	2	169.75	170.00	0	1,554	0.00%
2020/06/09	1	162.00	3	173.50	173.50	-2	1,525	-0.13%
2020/06/05	2	161.00	2	162.50	162.00	0	1,473	0.00%
2020/06/03	0	0.00	4	158.63	159.50	-4	1,386	-0.29%
2020/05/28	1	153.00	3	149.33	142.00	-2	1,347	-0.15%
2020/05/27	2	150.00	0	0.00	150.00	2	1,337	0.15%
2020/05/26	1	148.50	1	149.00	145.00	0	1,335	0.00%
2020/05/25	0	0.00	1	144.00	144.50	-1	1,322	-0.08%
2020/05/22	1	141.00	1	143.00	143.00	0	1,317	0.00%
2020/05/19	0	0.00	1	134.00	134.50	-1	1,256	-0.08%
2020/05/15	2	121.25	0	0.00	120.50	2	1,230	0.16%
2020/05/13	1	130.00	1	130.50	129.50	0	1,209	0.00%
2020/05/12	2	140.75	2	135.75	134.00	0	1,199	0.00%
2020/05/11	0	0.00	1	143.50	145.00	-1	1,152	-0.09%
2020/05/08	0	0.00	1	148.00	143.50	-1	1,143	-0.09%
2020/05/07	3	141.83	1	140.00	142.50	2	1,113	0.18%
2020/04/28	0	0.00	2	139.00	137.00	-2	1,113	-0.18%
2020/04/27	2	136.00	0	0.00	138.00	2	1,121	0.18%
2020/04/21	0	0.00	1	137.00	131.00	-1	1,138	-0.09%
2020/04/17	1	133.00	0	0.00	133.00	1	1,202	0.08%
2020/04/16	1	142.50	1	137.00	136.50	0	1,210	0.00%
2020/04/15	0	0.00	1	135.00	135.00	-1	1,120	-0.09%
2020/04/14	1	125.00	1	123.50	123.00	0	1,086	0.00%
2020/04/09	3	128.50	3	128.83	125.50	0	1,043	0.00%
2020/04/08	1	115.50	4	120.00	120.00	-3	982	-0.31%
2020/04/07	3	111.00	0	0.00	109.50	3	959	0.31%
2020/04/06	3	105.50	3	106.50	107.00	0	942	0.00%
2020/03/30	4	108.50	3	115.00	114.00	1	929	0.11%
2020/03/26	1	100.00	2	99.50	102.50	-1	904	-0.11%
2020/03/25	0	0.00	1	89.00	93.60	-1	873	-0.11%
2020/03/24	4	83.55	2	86.20	85.10	2	886	0.23%
2020/03/20	2	82.00	0	0.00	82.60	2	843	0.24%
2020/03/19	0	0.00	1	89.80	89.80	-1	812	-0.12%
2020/03/12	3	128.00	1	132.50	129.00	2	790	0.25%
2020/02/12	3	170.00	0	0.00	170.50	3	1,053	0.28%
2020/02/07	0	0.00	1	170.50	171.00	-1	1,063	-0.09%
2020/02/06	1	175.50	1	175.00	175.00	0	1,063	0.00%
2020/02/05	1	167.50	1	170.50	168.00	0	1,052	0.00%
2020/01/30	0	0.00	1	176.00	178.50	-1	1,083	-0.09%
2020/01/20	0	0.00	2	189.00	189.00	-2	1,065	-0.19%
2020/01/17	4	190.50	0	0.00	192.00	4	1,057	0.38%
2020/01/15	1	191.00	0	0.00	190.00	1	1,050	0.10%
2020/01/13	0	0.00	3	183.00	182.50	-3	967	-0.31%
2020/01/10	0	0.00	1	176.50	177.50	-1	949	-0.11%
2020/01/08	0	0.00	2	170.50	170.00	-2	947	-0.21%
2020/01/07	0	0.00	1	172.00	171.00	-1	949	-0.11%
2020/01/03	1	170.00	0	0.00	171.00	1	970	0.10%
2019/12/26	1	168.50	0	0.00	169.00	1	1,295	0.08%
2019/12/23	2	174.75	0	0.00	173.00	2	1,423	0.14%
2019/12/20	1	177.00	0	0.00	176.50	1	1,415	0.07%
2019/12/19	0	0.00	1	185.50	178.50	-1	1,408	-0.07%
2019/12/17	1	181.00	0	0.00	180.50	1	1,386	0.07%
2019/12/11	1	179.00	0	0.00	177.00	1	1,394	0.07%
2019/12/09	0	0.00	1	180.00	180.00	-1	1,435	-0.07%
2019/12/06	1	185.50	0	0.00	181.00	1	1,437	0.07%
2019/12/05	0	0.00	1	184.50	182.00	-1	1,415	-0.07%
2019/12/03	0	0.00	1	173.50	174.00	-1	1,382	-0.07%
2019/12/02	0	0.00	1	176.00	174.00	-1	1,397	-0.07%
2019/11/28	1	181.50	0	0.00	179.00	1	1,455	0.07%
2019/11/27	0	0.00	2	180.50	181.00	-2	1,483	-0.13%
2019/11/26	1	185.50	2	183.75	182.50	-1	1,572	-0.06%
2019/11/25	1	179.50	0	0.00	178.00	1	1,571	0.06%
2019/11/22	0	0.00	1	180.00	180.00	-1	1,641	-0.06%
2019/11/20	2	184.00	0	0.00	176.00	2	1,696	0.12%
2019/11/19	0	0.00	1	180.00	185.00	-1	1,737	-0.06%
2019/11/15	2	178.00	0	0.00	174.00	2	1,796	0.11%
2019/11/13	0	0.00	1	179.50	179.00	-1	1,844	-0.05%
2019/11/04	1	172.50	5	172.00	171.00	-4	2,012	-0.20%
2019/11/01	0	0.00	1	174.50	175.00	-1	2,006	-0.05%
2019/10/29	1	183.00	2	189.25	177.50	-1	1,977	-0.05%
2019/10/28	1	180.50	0	0.00	180.50	1	1,921	0.05%
2019/10/24	1	183.00	0	0.00	180.50	1	1,909	0.05%
2019/10/18	1	176.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	1	176.50	1	175.50	175.50	0	1,865	0.00%
2019/10/16	0	0.00	1	178.00	177.00	-1	1,852	-0.05%
2019/10/14	0	0.00	1	187.00	181.00	-1	1,835	-0.05%
2019/10/09	1	181.00	0	0.00	182.00	1	1,823	0.05%
2019/10/08	13	187.19	6	183.50	179.50	7	1,804	0.39%
2019/10/02	0	0.00	2	181.50	181.50	-2	1,555	-0.13%
2019/09/26	1	158.00	1	161.50	161.50	0	1,339	0.00%
2019/09/12	0	0.00	6	160.17	160.00	-6	1,284	-0.47%
2019/09/06	4	151.75	0	0.00	150.00	4	1,242	0.32%
2019/09/04	2	154.25	1	155.00	155.00	1	1,206	0.08%
2019/09/03	1	150.50	3	156.83	151.00	-2	1,174	-0.17%
2019/09/02	3	157.33	0	0.00	152.00	3	1,121	0.27%
2019/08/29	3	156.33	18	152.00	156.50	-15	1,053	-1.42%
2019/08/28	11	149.68	2	149.00	147.50	9	938	0.96%
2019/08/27	1	148.50	24	145.63	148.50	-23	878	-2.62%
2019/08/26	3	139.33	1	135.50	135.00	2	802	0.25%
2019/08/23	2	148.00	3	145.00	148.00	-1	760	-0.13%
2019/08/22	3	142.50	1	146.00	142.50	2	727	0.28%
2019/08/21	1	137.50	0	0.00	139.50	1	661	0.15%
2019/08/20	1	139.00	3	141.33	140.00	-2	643	-0.31%
2019/08/19	0	0.00	1	137.00	137.00	-1	563	-0.18%
2019/08/16	22	140.66	2	139.75	136.00	20	544	3.67%
2019/08/15	2	138.50	1	138.50	136.00	1	496	0.20%
2019/08/14	4	138.38	1	135.50	135.00	3	471	0.64%
2019/08/13	0	0.00	2	127.50	134.00	-2	396	-0.50%
2019/08/12	1	122.00	0	0.00	122.00	1	333	0.30%
2019/08/08	2	124.00	2	125.25	122.50	0	318	0.00%
2019/08/07	1	122.50	0	0.00	120.50	1	299	0.33%
2019/08/06	0	0.00	1	121.50	123.00	-1	287	-0.35%
2019/07/18	0	0.00	2	125.00	124.50	-2	314	-0.64%
2019/07/16	0	0.00	1	127.00	127.00	-1	318	-0.31%
2019/07/15	1	128.00	0	0.00	128.50	1	325	0.31%
2019/07/09	2	125.50	0	0.00	125.50	2	406	0.49%
2019/06/27	0	0.00	1	125.50	125.50	-1	426	-0.23%
2019/06/20	0	0.00	1	118.00	119.00	-1	402	-0.25%
2019/06/14	1	118.50	2	118.00	118.00	-1	384	-0.26%
2019/06/13	2	115.00	0	0.00	113.50	2	368	0.54%
2019/06/05	0	0.00	1	106.00	105.50	-1	363	-0.27%
2019/05/30	0	0.00	1	106.50	106.00	-1	373	-0.27%
2019/05/29	0	0.00	4	106.25	106.00	-4	376	-1.06%
2019/05/28	0	0.00	1	104.00	105.00	-1	383	-0.26%
2019/05/21	0	0.00	1	106.00	105.00	-1	422	-0.24%
2019/05/13	4	97.35	0	0.00	98.10	4	440	0.91%
2019/05/09	1	105.50	0	0.00	103.00	1	439	0.23%
2019/05/08	0	0.00	2	109.50	109.50	-2	436	-0.46%
2019/05/06	1	111.00	0	0.00	111.50	1	460	0.22%
2019/04/29	1	112.50	0	0.00	112.00	1	526	0.19%
2019/04/25	1	123.50	1	123.00	121.50	0	535	0.00%
2019/04/24	3	126.83	0	0.00	125.00	3	560	0.54%
2019/04/23	0	0.00	2	124.00	124.50	-2	572	-0.35%
2019/04/22	1	126.50	0	0.00	123.00	1	587	0.17%
2019/04/18	1	132.00	2	130.50	128.50	-1	592	-0.17%
2019/04/15	1	133.00	8	130.13	133.00	-7	551	-1.27%
2019/04/12	3	121.50	1	122.50	121.00	2	517	0.39%
2019/04/11	1	120.00	4	119.50	117.50	-3	511	-0.59%
2019/04/09	3	118.00	0	0.00	116.50	3	502	0.60%
2019/04/03	1	114.00	0	0.00	113.50	1	498	0.20%
2019/04/02	4	116.00	3	116.50	116.50	1	492	0.20%
2019/04/01	1	118.50	0	0.00	118.00	1	488	0.20%
2019/03/29	0	0.00	1	122.00	122.00	-1	485	-0.21%
2019/03/28	0	0.00	1	123.00	121.00	-1	485	-0.21%
2019/03/25	0	0.00	3	113.33	113.00	-3	466	-0.64%
2019/03/20	1	119.50	0	0.00	119.00	1	472	0.21%
2019/03/13	1	120.00	0	0.00	120.00	1	487	0.21%
2019/03/08	1	119.00	0	0.00	119.00	1	507	0.20%
2019/03/04	1	119.00	0	0.00	119.50	1	542	0.18%
2019/02/27	1	119.00	0	0.00	120.50	1	544	0.18%
2019/02/26	1	122.00	0	0.00	122.00	1	542	0.18%
2019/02/25	2	123.75	0	0.00	123.00	2	540	0.37%
2019/02/22	2	128.00	0	0.00	126.00	2	549	0.36%
2019/02/14	1	130.50	0	0.00	128.00	1	588	0.17%
2019/02/13	0	0.00	2	132.50	129.50	-2	578	-0.35%
2019/02/12	1	127.50	0	0.00	128.00	1	567	0.18%
2019/01/30	1	129.00	0	0.00	127.50	1	578	0.17%
2019/01/24	0	0.00	1	131.00	130.50	-1	540	-0.19%
2019/01/21	0	0.00	5	133.50	133.00	-5	507	-0.99%
2019/01/16	1	129.50	0	0.00	128.50	1	448	0.22%
2019/01/15	0	0.00	12	126.67	130.50	-12	419	-2.86%
2019/01/14	0	0.00	9	118.78	119.00	-9	396	-2.27%
2019/01/11	2	108.50	4	111.75	112.00	-2	381	-0.52%
2019/01/10	0	0.00	1	105.50	106.50	-1	367	-0.27%
2019/01/08	1	102.00	0	0.00	102.50	1	362	0.28%
2018/12/25	0	0.00	1	104.50	106.50	-1	363	-0.28%
2018/12/19	0	0.00	1	102.50	103.50	-1	370	-0.27%
2018/12/18	2	100.30	0	0.00	101.50	2	368	0.54%
2018/12/17	2	104.50	0	0.00	102.50	2	365	0.55%
2018/12/13	1	107.00	0	0.00	106.00	1	360	0.28%
2018/12/12	0	0.00	1	110.50	110.00	-1	360	-0.28%
2018/12/07	0	0.00	1	106.00	107.50	-1	365	-0.27%
2018/12/04	0	0.00	2	116.00	116.00	-2	360	-0.55%
2018/12/03	2	115.00	3	114.67	116.00	-1	359	-0.28%
2018/11/30	1	107.50	1	107.50	107.50	0	353	0.00%
2018/11/29	2	109.00	1	109.00	106.50	1	344	0.29%
2018/11/28	1	105.00	2	106.75	105.00	-1	330	-0.30%
2018/11/27	0	0.00	1	99.90	99.10	-1	318	-0.31%
2018/11/26	2	95.30	2	97.00	97.30	0	309	0.00%
2018/11/23	0	0.00	1	92.60	93.00	-1	306	-0.33%
2018/11/21	0	0.00	1	98.00	98.70	-1	296	-0.34%
2018/11/20	0	0.00	1	94.80	96.50	-1	282	-0.35%
2018/11/19	3	93.67	3	92.03	94.50	0	256	0.00%
2018/11/15	0	0.00	2	88.05	86.50	-2	238	-0.84%
2018/11/14	2	89.00	0	0.00	89.20	2	235	0.85%
2018/11/13	1	82.40	1	83.40	85.10	0	221	0.00%
2018/11/07	1	78.50	4	81.80	82.70	-3	255	-1.17%
2018/10/19	0	0.00	1	77.40	79.30	-1	329	-0.30%
2018/10/17	0	0.00	1	75.50	74.10	-1	349	-0.29%
2018/10/16	1	74.50	0	0.00	74.00	1	354	0.28%
2018/10/11	1	69.90	0	0.00	69.90	1	357	0.28%
2018/10/02	0	0.00	1	86.00	84.80	-1	350	-0.29%
2018/09/27	1	86.00	0	0.00	86.00	1	345	0.29%
2018/09/19	1	81.30	0	0.00	81.40	1	332	0.30%
2018/09/14	0	0.00	9	88.00	86.50	-9	327	-2.75%
2018/09/12	2	78.50	0	0.00	79.00	2	315	0.63%
2018/09/11	9	82.01	0	0.00	81.70	9	310	2.89%
2018/09/10	2	85.20	0	0.00	81.90	2	307	0.65%
2018/08/28	1	94.70	0	0.00	94.10	1	288	0.35%
2018/08/15	2	99.10	0	0.00	97.20	2	236	0.84%
2018/08/14	1	107.50	0	0.00	108.00	1	225	0.44%
2018/08/13	2	112.75	0	0.00	112.00	2	218	0.92%
2018/08/09	1	126.00	0	0.00	129.00	1	221	0.45%
2018/08/08	0	0.00	2	133.00	135.50	-2	216	-0.92%
2018/08/06	2	134.50	0	0.00	135.00	2	241	0.83%
2018/08/03	0	0.00	2	127.50	133.00	-2	235	-0.85%
2018/08/02	2	125.00	7	125.00	125.00	-5	222	-2.25%
2018/07/31	7	119.50	0	0.00	124.50	7	214	3.27%
2018/07/30	2	120.00	0	0.00	120.00	2	207	0.96%
2018/07/27	4	122.38	0	0.00	123.00	4	206	1.94%
2018/07/24	3	117.50	0	0.00	123.00	3	195	1.53%
2018/07/23	3	127.33	0	0.00	123.50	3	182	1.65%
2018/07/20	5	131.00	0	0.00	131.00	5	177	2.82%
2018/07/18	1	134.50	0	0.00	134.00	1	180	0.55%
2018/07/17	1	141.00	10	138.00	138.00	-9	178	-5.05%
2018/07/06	1	148.00	0	0.00	149.00	1	193	0.52%
2018/06/29	1	152.00	0	0.00	152.00	1	244	0.41%
2018/06/12	1	158.00	0	0.00	157.50	1	331	0.30%
2018/06/01	2	160.50	0	0.00	161.00	2	331	0.60%
2018/05/28	2	161.50	0	0.00	163.00	2	332	0.60%
2018/05/16	0	0.00	1	158.50	158.00	-1	333	-0.30%
2018/05/15	6	159.33	0	0.00	157.00	6	332	1.80%
2018/05/11	5	176.00	0	0.00	176.00	5	305	1.64%
2018/04/24	0	0.00	1	176.50	183.00	-1	313	-0.32%
2018/03/29	1	191.00	1	193.00	186.00	0	287	0.00%
2018/03/27	0	0.00	5	185.00	184.50	-5	244	-2.04%
2018/03/22	1	174.50	0	0.00	173.50	1	219	0.46%
2018/03/19	10	171.00	1	169.50	172.00	9	222	4.04%
2018/02/26	0	0.00	1	170.00	168.00	-1	265	-0.38%
2018/02/21	0	0.00	1	170.00	171.00	-1	270	-0.37%
2018/02/12	0	0.00	1	166.00	165.00	-1	274	-0.36%
2018/02/08	0	0.00	1	169.00	168.50	-1	303	-0.33%
2018/02/07	0	0.00	1	168.00	166.50	-1	308	-0.32%
2018/02/06	10	162.05	0	0.00	161.00	10	312	3.20%
2018/01/26	0	0.00	1	177.50	176.50	-1	291	-0.34%
2018/01/10	0	0.00	6	174.67	176.00	-6	296	-2.02%
2018/01/04	1	162.50	0	0.00	162.50	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析