台耀 (4746)-富邦-竹東券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	71.20	1	71.80	71.20	0	979	0.00%
2025/01/20	1	71.30	0	0.00	71.70	1	979	0.10%
2025/01/16	0	0.00	2	71.95	72.10	-2	989	-0.20%
2025/01/10	0	0.00	2	73.80	72.60	-2	986	-0.20%
2025/01/07	8	76.05	6	75.33	74.80	2	965	0.21%
2025/01/06	2	74.50	2	74.25	74.20	0	930	0.00%
2025/01/03	1	70.70	1	70.70	70.70	0	920	0.00%
2025/01/02	1	69.00	2	70.45	71.10	-1	926	-0.11%
2024/12/31	1	67.80	1	68.50	68.80	0	919	0.00%
2024/12/27	3	69.87	2	69.50	69.50	1	909	0.11%
2024/12/26	2	70.00	2	70.00	70.00	0	908	0.00%
2024/12/25	1	70.80	1	70.20	70.20	0	910	0.00%
2024/12/24	1	71.20	1	71.40	71.40	0	916	0.00%
2024/12/23	1	70.40	1	71.20	71.10	0	917	0.00%
2024/12/20	10	71.08	2	70.20	70.20	8	933	0.86%
2024/12/18	1	72.00	1	72.60	72.60	0	1,018	0.00%
2024/12/16	7	71.46	5	71.38	71.00	2	1,028	0.19%
2024/12/13	5	71.84	5	71.50	71.30	0	1,028	0.00%
2024/12/12	1	72.10	1	72.20	72.20	0	1,018	0.00%
2024/12/11	8	72.55	8	71.50	71.50	0	1,005	0.00%
2024/12/10	9	74.81	10	74.26	73.60	-1	965	-0.10%
2024/12/09	4	76.05	4	75.60	75.60	0	946	0.00%
2024/12/06	2	76.40	2	76.50	76.50	0	941	0.00%
2024/12/05	5	75.26	5	75.92	76.00	0	926	0.00%
2024/12/04	5	75.32	5	74.80	74.80	0	916	0.00%
2024/12/03	4	75.35	4	75.65	75.60	0	914	0.00%
2024/12/02	8	76.00	4	74.70	74.70	4	902	0.44%
2024/11/29	3	75.47	2	76.25	76.00	1	895	0.11%
2024/11/28	5	74.72	6	74.78	75.60	-1	888	-0.11%
2024/11/27	9	77.02	9	75.16	75.00	0	867	0.00%
2024/11/26	5	79.06	5	78.20	78.20	0	828	0.00%
2024/11/25	4	78.98	3	79.53	79.50	1	806	0.12%
2024/11/22	3	79.07	3	79.43	79.10	0	788	0.00%
2024/11/21	5	79.18	5	79.26	78.70	0	775	0.00%
2024/11/20	8	79.64	8	79.34	79.10	0	750	0.00%
2024/11/19	10	81.30	10	79.92	79.90	0	718	0.00%
2024/11/18	7	83.94	7	83.40	83.40	0	675	0.00%
2024/11/15	19	87.49	13	87.07	86.30	6	661	0.91%
2024/11/14	9	90.62	9	89.90	89.30	0	650	0.00%
2024/11/13	1	91.70	1	91.00	91.00	0	649	0.00%
2024/11/12	2	91.35	2	91.45	91.60	0	666	0.00%
2024/11/11	1	91.10	1	92.40	91.80	0	671	0.00%
2024/11/08	1	92.40	3	91.77	91.60	-2	692	-0.29%
2024/11/07	2	91.15	2	91.45	91.20	0	700	0.00%
2024/11/06	2	89.90	2	89.80	89.80	0	699	0.00%
2024/11/05	1	91.60	0	0.00	91.90	1	706	0.14%
2024/11/04	0	0.00	1	91.10	91.00	-1	747	-0.13%
2024/10/25	1	91.60	1	92.70	92.50	0	828	0.00%
2024/10/23	1	91.60	1	92.60	92.50	0	889	0.00%
2024/10/18	1	91.60	1	91.30	91.30	0	990	0.00%
2024/10/14	1	92.00	0	0.00	92.40	1	1,306	0.08%
2024/10/11	1	91.40	1	92.00	91.80	0	1,315	0.00%
2024/10/09	1	91.00	0	0.00	91.10	1	1,323	0.08%
2024/10/08	2	93.20	0	0.00	93.30	2	1,313	0.15%
2024/10/07	1	96.40	1	95.80	95.80	0	1,317	0.00%
2024/10/04	1	97.50	0	0.00	97.30	1	1,332	0.08%
2024/09/30	1	99.00	0	0.00	99.00	1	1,370	0.07%
2024/09/27	2	98.60	2	99.50	99.70	0	1,378	0.00%
2024/09/26	5	99.44	5	98.10	98.10	0	1,385	0.00%
2024/09/24	4	102.13	4	101.00	101.00	0	1,418	0.00%
2024/09/20	3	100.00	0	0.00	99.40	3	1,468	0.20%
2024/09/19	1	92.80	1	93.20	93.20	0	1,426	0.00%
2024/09/16	0	0.00	1	90.00	90.00	-1	1,427	-0.07%
2024/09/05	1	87.80	0	0.00	87.00	1	1,479	0.07%
2024/08/30	0	0.00	1	95.50	96.80	-1	1,583	-0.06%
2024/08/22	1	92.50	0	0.00	92.30	1	1,603	0.06%
2024/08/20	1	94.60	1	94.50	93.90	0	1,602	0.00%
2024/08/14	1	92.00	0	0.00	91.70	1	1,622	0.06%
2024/08/07	0	0.00	5	94.60	95.20	-5	1,626	-0.31%
2024/08/05	5	90.50	0	0.00	90.50	5	1,637	0.31%
2024/07/22	0	0.00	2	107.00	106.00	-2	1,599	-0.13%
2024/07/18	1	118.50	0	0.00	110.50	1	1,556	0.06%
2024/07/17	0	0.00	1	114.00	113.50	-1	1,436	-0.07%
2024/07/15	1	111.50	12	110.17	110.00	-11	1,408	-0.78%
2024/07/02	0	0.00	2	101.50	102.00	-2	1,899	-0.11%
2024/07/01	1	103.00	1	102.50	102.50	0	1,972	0.00%
2024/06/26	2	100.00	0	0.00	100.00	2	1,971	0.10%
2024/06/14	0	0.00	1	97.50	97.20	-1	2,178	-0.05%
2024/06/07	0	0.00	1	98.00	98.00	-1	2,189	-0.05%
2024/06/05	0	0.00	4.2	97.24	98.00	-4.2	2,172	-0.19%
2024/06/04	0	0.00	1	95.50	94.30	-1	2,167	-0.05%
2024/05/30	1	92.30	0	0.00	92.20	1	2,381	0.04%
2024/05/28	0	0.00	1	94.60	95.40	-1	2,400	-0.04%
2024/05/27	1	92.30	0	0.00	92.30	1	2,411	0.04%
2024/05/16	1	94.50	1	94.30	94.00	0	2,661	0.00%
2024/05/10	2	90.85	1	91.30	92.00	1	2,749	0.04%
2024/05/09	7	94.51	0	0.00	94.60	7	2,759	0.25%
2024/05/08	4	95.50	0	0.00	96.20	4	2,781	0.14%
2024/05/03	3	99.13	0	0.00	98.70	3	2,928	0.10%
2024/04/25	1	100.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	3	102.17	0	0.00	102.00	3	3,690	0.08%
2024/04/22	0	0.00	0.1	99.10	98.70	-0.1	3,815	0.00%
2024/04/17	0	0.00	0.3	106.50	105.50	-0.3	3,878	-0.01%
2024/04/11	0	0.00	2	117.50	115.00	-2	4,176	-0.05%
2024/04/10	2	115.50	0	0.00	115.50	2	4,106	0.05%
2024/04/09	0.3	108.50	0.2	106.50	110.00	0.1	4,028	0.00%
2024/04/08	0.3	108.00	0.1	109.00	106.00	0.2	3,973	0.00%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/28	1	109.00	0	0.00	109.00	1	3,720	0.03%
2024/03/27	1	104.50	3	109.67	112.00	-2	3,695	-0.05%
2024/03/26	1	104.00	0	0.00	103.50	1	3,591	0.03%
2024/03/21	0	0.00	2	99.30	100.00	-2	3,680	-0.05%
2024/03/13	1	97.20	0	0.00	97.00	1	3,810	0.03%
2024/03/11	0	0.00	2	100.50	99.90	-2	3,945	-0.05%
2024/03/06	1	108.00	0	0.00	104.00	1	4,063	0.02%
2024/02/27	0	0.00	1	111.00	110.50	-1	4,228	-0.02%
2024/02/22	1	111.00	0	0.00	108.50	1	4,389	0.02%
2024/02/21	0.1	108.00	0	0.00	112.00	0.1	4,529	0.00%
2024/02/20	0	0.00	1	103.00	106.00	-1	4,566	-0.02%
2024/02/05	0	0.00	1	110.50	112.50	-1	4,749	-0.02%