致伸 (4915)-富邦-竹東券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.3
漲跌
▼0.3
漲幅
-0.37%
成交量
3,192張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	81.30	81.30	-1	1,732	-0.06%
2025/01/22	0	0.00	1.1	81.18	81.60	-1.1	1,719	-0.06%
2025/01/17	2	80.55	2	80.65	80.90	0	1,728	0.00%
2025/01/09	10	80.10	0	0.00	78.00	10	1,699	0.59%
2025/01/08	0	0.00	0.1	80.00	79.60	-0.1	1,705	-0.01%
2025/01/07	1	80.10	1	80.30	79.40	0	1,713	0.00%
2025/01/02	0	0.00	0	77.30	76.90	0	1,744	0.00%
2024/12/19	1	78.01	1	78.50	77.80	0	2,167	0.00%
2024/12/18	0	0.00	2.1	78.49	78.90	-2.1	2,184	-0.10%
2024/12/17	0	0.00	2	77.00	76.50	-2	2,214	-0.09%
2024/12/16	0	0.00	1	78.30	78.50	-1	2,239	-0.04%
2024/12/13	1	78.30	1	78.50	78.70	0	2,237	0.00%
2024/12/12	1	79.40	1	79.60	78.80	0	2,248	0.00%
2024/12/11	1	78.00	0	0.00	77.00	1	2,235	0.04%
2024/12/09	2	79.40	0	0.00	79.40	2	2,238	0.09%
2024/12/04	1	79.50	0	0.00	80.30	1	2,278	0.04%
2024/12/03	5	80.94	3	79.57	79.90	2	2,289	0.09%
2024/12/02	1	81.00	1.1	80.75	83.40	-0.1	2,254	0.00%
2024/11/29	1	78.60	0	0.00	78.90	1	2,208	0.05%
2024/11/27	0	0.00	0	80.60	80.10	0	2,229	0.00%
2024/11/25	1	81.40	1	82.00	82.10	0	2,263	0.00%
2024/11/21	0	0.00	1	80.50	79.20	-1	2,265	-0.04%
2024/11/20	1	79.80	0	0.00	80.00	1	2,261	0.04%
2024/11/19	1	77.90	1	78.70	78.10	0	2,246	0.00%
2024/11/18	2	78.95	1	79.00	79.00	1	2,224	0.04%
2024/11/15	0	0.00	1	81.50	81.00	-1	2,218	-0.05%
2024/11/12	1	78.80	1	78.50	77.90	0	2,210	0.00%
2024/11/11	2	78.15	2	78.70	78.40	0	2,202	0.00%
2024/11/08	1	78.40	4	79.08	79.00	-3	2,191	-0.14%
2024/11/07	1	77.50	1	77.50	77.90	0	2,169	0.00%
2024/11/06	1	77.20	1	77.10	77.10	0	2,170	0.00%
2024/11/05	3	77.97	1	78.10	77.20	2	2,189	0.09%
2024/11/04	4	79.25	1	79.10	78.80	3	2,263	0.13%
2024/11/01	3	78.50	0	0.00	81.10	3	2,351	0.13%
2024/10/30	4	81.61	2	81.50	81.00	2	2,373	0.09%
2024/10/29	2	87.40	0	0.00	86.50	2	2,339	0.09%
2024/10/28	1	89.22	4	91.04	88.80	-3	2,451	-0.12%
2024/10/25	1	93.30	1	93.70	92.10	0	2,539	0.00%
2024/10/24	0	0.00	2	93.20	92.70	-2	2,587	-0.08%
2024/10/23	0	0.00	2	92.75	93.60	-2	2,722	-0.07%
2024/10/22	1	92.70	1	92.30	92.50	0	2,739	0.00%
2024/10/21	0	0.00	3	93.73	94.00	-3	2,773	-0.11%
2024/10/18	1	92.70	1	92.20	92.50	0	2,805	0.00%
2024/10/16	1	93.00	2	92.75	93.70	-1	2,953	-0.03%
2024/10/15	1	90.90	1	90.50	90.70	0	2,967	0.00%
2024/10/14	1	88.10	1	91.40	92.70	0	2,990	0.00%
2024/10/09	0	0.00	1	90.80	90.40	-1	3,039	-0.03%
2024/10/08	3	88.47	2	88.80	90.40	1	3,049	0.03%
2024/10/04	10	91.19	2	93.15	90.20	8	3,069	0.26%
2024/10/01	4	94.50	9	94.52	98.40	-5	2,995	-0.17%
2024/09/30	1	92.00	1	91.40	90.60	0	2,970	0.00%
2024/09/27	3	90.87	4	91.08	91.90	-1	3,252	-0.03%
2024/09/26	0	0.00	1	89.00	88.60	-1	3,267	-0.03%
2024/09/23	1	87.20	1	88.40	87.80	0	3,417	0.00%
2024/09/19	4	88.03	4	88.40	87.90	0	3,440	0.00%
2024/09/18	2	88.06	1	89.40	85.80	1	3,453	0.03%
2024/09/12	1	86.20	1	86.50	85.50	0	3,856	0.00%
2024/09/11	1	87.50	2	88.65	85.80	-1	3,935	-0.03%
2024/09/10	2	87.35	1	87.80	86.40	1	3,963	0.03%
2024/09/06	1	87.50	1	88.70	87.50	0	4,081	0.00%
2024/09/05	1	88.70	1	89.99	87.40	0	4,143	0.00%
2024/09/04	2	89.85	3	89.93	89.40	-1	4,235	-0.02%
2024/08/30	1	90.10	0	0.00	89.70	1	4,510	0.02%
2024/08/29	1	90.70	2	90.70	90.80	-1	4,609	-0.02%
2024/08/28	1	90.70	1	90.40	88.90	0	4,697	0.00%
2024/08/23	0	0.00	2	85.60	86.50	-2	4,945	-0.04%
2024/08/21	1	87.20	1	87.40	86.50	0	4,965	0.00%
2024/08/20	1	86.10	1	86.50	86.20	0	4,980	0.00%
2024/08/15	1	85.00	0	0.00	84.60	1	5,265	0.02%
2024/08/06	3	82.00	3	81.43	82.00	0	5,569	0.00%
2024/08/05	0	84.10	0	81.90	84.00	0	5,528	0.00%
2024/08/02	1	89.70	1	90.50	90.10	0	5,525	0.00%
2024/08/01	4	90.50	1	89.70	90.10	3	5,533	0.05%
2024/07/31	1	92.40	3	91.87	91.50	-2	5,559	-0.04%
2024/07/30	8	90.28	11	89.77	90.30	-3	5,552	-0.05%
2024/07/29	1	90.10	0	0.00	89.30	1	5,625	0.02%
2024/07/26	3	90.10	2	89.85	91.00	1	5,912	0.02%
2024/07/23	0	0.00	1.1	91.72	92.90	-1.1	5,814	-0.02%
2024/07/18	2	91.15	2	91.10	91.20	0	5,834	0.00%
2024/07/17	1	92.90	2	91.67	92.90	-1	5,828	-0.02%
2024/07/16	1	90.00	0	0.00	90.50	1	5,802	0.02%
2024/07/15	1	88.80	1	90.20	90.50	0	5,845	0.00%
2024/07/12	2	89.30	0	0.00	90.10	2	5,885	0.03%
2024/07/09	1	89.10	1	89.90	89.40	0	5,976	0.00%
2024/07/04	6	88.70	3	88.48	89.80	3	5,978	0.05%
2024/07/03	8	87.79	4	87.13	85.90	4	5,915	0.07%
2024/07/02	1	93.30	1	93.90	92.90	0	5,634	0.00%
2024/07/01	1	93.55	1	92.30	92.30	0	5,630	0.00%
2024/06/28	2	94.40	2	93.75	94.20	0	5,597	0.00%
2024/06/25	0	0.00	1	95.90	95.90	-1	6,016	-0.02%
2024/06/24	0	0.00	1	96.60	96.10	-1	6,132	-0.02%
2024/06/21	1	95.80	1	96.20	96.00	0	6,165	0.00%
2024/06/20	6.1	96.22	0	0.00	95.40	6.1	6,152	0.10%
2024/06/19	4	113.13	1	111.00	110.00	3	5,999	0.05%
2024/06/18	2	114.25	2	114.00	114.00	0	6,064	0.00%
2024/06/14	0	0.00	15	110.50	110.00	-15	6,366	-0.24%
2024/06/13	1	110.00	1	110.50	110.50	0	6,398	0.00%
2024/06/12	16	111.38	2	110.50	110.00	14	6,366	0.22%
2024/06/11	1	107.50	1	108.00	107.50	0	6,387	0.00%
2024/06/07	2	109.25	3	109.67	107.50	-1	6,395	-0.02%
2024/06/06	2	108.25	5	108.70	108.00	-3	6,393	-0.05%
2024/06/05	3	111.00	6	109.92	110.00	-3	6,321	-0.05%
2024/06/04	3	106.67	3	106.33	107.00	0	6,316	0.00%
2024/06/03	4	102.13	3	100.57	104.00	1	6,252	0.02%
2024/05/31	2	102.75	9	103.28	101.00	-7	6,226	-0.11%
2024/05/30	4	98.83	6	98.27	99.30	-2	6,117	-0.03%
2024/05/29	5	96.66	1	96.60	96.80	4	6,139	0.07%
2024/05/28	7	96.60	1	96.40	96.60	6	6,183	0.10%
2024/05/24	0	0.00	0	93.20	94.90	0	6,259	0.00%
2024/05/22	1	96.00	4	96.05	96.40	-3	6,265	-0.05%
2024/05/21	4	93.90	2	95.10	93.70	2	6,315	0.03%
2024/05/20	2	94.75	2	94.55	93.50	0	6,270	0.00%
2024/05/16	0	0.00	3	93.87	95.20	-3	6,186	-0.05%
2024/05/15	1	93.20	1	94.10	93.60	0	6,167	0.00%
2024/05/14	0	0.00	1	94.40	95.90	-1	6,226	-0.02%
2024/05/10	2	94.55	2	95.05	94.90	0	6,168	0.00%
2024/05/09	2	96.55	1	97.10	96.00	1	6,135	0.02%
2024/05/08	1	98.90	3	98.57	99.20	-2	6,069	-0.03%
2024/05/07	1	93.70	1	94.80	96.20	0	5,972	0.00%
2024/05/06	4	95.80	4	96.42	96.20	0	5,933	0.00%
2024/05/03	4	96.08	5	96.27	96.40	-1	5,857	-0.02%
2024/05/02	13	96.55	13	94.83	94.60	0	5,742	0.00%
2024/04/30	2	95.05	14	97.64	97.00	-12	5,565	-0.22%
2024/04/29	1	89.00	0	0.00	89.10	1	5,238	0.02%
2024/04/26	1	86.90	1	86.30	87.40	0	5,220	0.00%
2024/04/25	1	86.70	2	87.45	85.50	-1	5,202	-0.02%
2024/04/24	2	87.75	1	88.19	87.70	1	5,205	0.02%
2024/04/23	3	87.10	8	87.56	88.00	-5	5,167	-0.10%
2024/04/22	2	85.50	2	85.80	85.80	0	5,116	0.00%
2024/04/19	2	85.75	21	84.10	85.40	-19	5,068	-0.37%
2024/04/18	3	86.30	5	86.62	87.00	-2	4,989	-0.04%
2024/04/17	4	84.95	3	85.13	85.30	1	4,938	0.02%
2024/04/16	2	84.65	4	84.58	84.70	-2	4,932	-0.04%
2024/04/15	2	85.15	12	85.53	85.30	-10	4,895	-0.20%
2024/04/11	4	85.95	4	84.95	86.80	0	4,916	0.00%
2024/04/10	1	84.70	0	0.00	84.70	1	4,936	0.02%
2024/04/09	1	83.20	0	0.00	83.30	1	4,947	0.02%
2024/04/08	2	82.70	0	0.00	82.50	2	4,973	0.04%
2024/04/02	1	83.90	0	0.00	82.70	1	4,986	0.02%
2024/03/28	11	86.35	6	87.42	85.80	5	4,785	0.10%
2024/03/27	4	85.08	4	83.73	85.20	0	4,614	0.00%
2024/03/26	4	82.08	2	81.60	82.10	2	4,584	0.04%
2024/03/25	0	0.00	2	83.20	82.80	-2	4,669	-0.04%
2024/03/22	1	84.50	0	0.00	84.50	1	4,739	0.02%
2024/03/21	3	86.00	0	0.00	86.70	3	4,831	0.06%
2024/03/20	3	88.00	2	86.65	85.50	1	4,867	0.02%
2024/03/19	0	0.00	1	86.00	85.00	-1	4,775	-0.02%
2024/03/18	3	79.80	2	80.40	80.20	1	4,679	0.02%
2024/03/15	1	78.60	2	79.00	78.70	-1	4,653	-0.02%
2024/03/14	1	79.10	1	79.40	79.50	0	4,607	0.00%
2024/03/13	2	78.90	7	78.70	78.70	-5	4,524	-0.11%
2024/03/12	8	77.05	3	76.03	77.50	5	4,410	0.11%
2024/03/11	1	74.70	6	74.65	74.60	-5	4,378	-0.11%
2024/03/08	2	74.30	1	75.00	73.30	1	4,365	0.02%
2024/03/07	1	76.10	7	76.07	75.80	-6	4,238	-0.14%
2024/03/06	2	76.20	5	76.34	76.90	-3	4,203	-0.07%
2024/03/05	4	76.08	2	75.40	76.80	2	4,210	0.05%
2024/03/04	1	75.40	3	74.87	75.70	-2	4,155	-0.05%
2024/03/01	6	73.58	4	73.13	73.10	2	4,067	0.05%
2024/02/29	1	72.90	3	72.63	72.80	-2	4,014	-0.05%
2024/02/27	6	71.65	0	0.00	72.00	6	3,969	0.15%
2024/02/26	15	72.03	4	71.85	72.00	11	3,924	0.28%
2024/02/23	2	71.85	2	72.25	72.40	0	3,887	0.00%
2024/02/22	4	71.33	21.3	71.35	71.20	-17.3	3,832	-0.45%
2024/02/21	0.3	69.23	1	69.10	68.90	-0.7	3,686	-0.02%
2024/02/20	6	68.98	1	69.20	68.90	5	3,651	0.14%
2024/02/19	1	68.90	2	69.20	69.10	-1	3,650	-0.03%
2024/02/16	1	69.00	3	68.50	68.30	-2	3,645	-0.05%
2024/02/15	1	68.30	5	68.20	68.50	-4	3,661	-0.11%
2024/02/05	0	0.00	1	66.60	66.60	-1	3,579	-0.03%