康控-KY (4943)-富邦-竹東券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.35
漲跌
▲0.25
漲幅
+1.24%
成交量
50張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.6	20.90	21.30	-0.6	120	-0.46%
2024/03/25	0	0.00	2	30.00	29.10	-2	93	-2.15%
2024/03/13	0	0.00	0.4	28.00	25.00	-0.4	72	-0.60%
2024/03/07	0	0.00	2	24.45	23.95	-2	46	-4.34%
2024/03/06	0	0.00	3	22.25	22.25	-3	32	-9.31%
2024/03/05	0	0.00	3	20.25	20.25	-3	30	-9.72%
2024/03/04	0	0.00	3	18.45	18.45	-3	28	-10.47%
2024/03/01	0	0.00	4	16.10	16.80	-4	26	-14.94%
2024/02/21	0	0.00	0.2	14.95	14.95	-0.2	23	-0.84%
2023/11/30	0	0.00	3	15.45	15.45	-3	28	-10.69%
2023/11/29	0	0.00	3	14.30	14.30	-3	26	-11.17%
2023/11/23	2	13.70	0	0.00	13.70	2	27	7.30%
2023/11/10	6	12.25	0	0.00	12.20	6	26	23.08%
2023/11/02	3	13.30	0	0.00	13.20	3	25	11.76%
2023/10/27	2	14.00	0	0.00	13.70	2	25	7.78%
2023/08/31	0	0.00	2	15.50	15.50	-2	29	-6.83%
2023/08/25	2	14.20	0	0.00	14.05	2	28	7.02%
2023/05/16	0	0.00	5	15.05	15.05	-5	141	-3.53%
2023/05/08	3	14.00	0	0.00	13.35	3	164	1.83%
2023/05/02	3	15.40	0	0.00	15.40	3	204	1.47%
2023/04/25	5	15.10	0	0.00	15.10	5	225	2.22%
2023/04/24	2	17.00	0	0.00	16.75	2	228	0.87%
2023/04/11	0	0.00	10	10.30	10.30	-10	253	-3.94%
2023/04/07	10	9.90	0	0.00	9.90	10	252	3.95%
2023/03/29	5	11.90	0	0.00	12.00	5	279	1.79%
2023/03/28	5	12.10	0	0.00	12.55	5	280	1.78%
2023/03/10	0	0.00	5	14.05	14.05	-5	278	-1.79%
2023/03/07	5	13.20	0	0.00	13.10	5	307	1.63%
2023/02/14	15	14.10	0	0.00	14.10	15	405	3.70%
2023/02/03	15	13.85	0	0.00	13.60	15	432	3.47%
2023/02/01	0	0.00	10	14.05	14.30	-10	432	-2.31%
2023/01/17	10	12.60	0	0.00	12.60	10	437	2.29%
2023/01/05	0	0.00	4	18.45	18.45	-4	433	-0.92%
2023/01/04	0	0.00	4	16.80	16.80	-4	433	-0.92%
2023/01/03	0	0.00	7	15.30	15.30	-7	439	-1.59%
2022/12/26	0	0.00	3	11.00	11.00	-3	411	-0.73%
2022/12/16	0	0.00	1.3	7.05	7.10	-1.3	397	-0.33%
2022/12/06	3	7.13	0	0.00	7.13	3	405	0.74%
2022/11/25	0	0.00	0.3	6.74	6.74	-0.3	372	-0.08%
2022/11/23	0	0.00	0.4	6.16	6.16	-0.4	354	-0.11%
2022/09/26	2	13.05	0	0.00	12.65	2	294	0.68%
2022/09/23	5	14.25	0	0.00	14.00	5	290	1.72%
2022/09/12	6	15.17	0	0.00	15.15	6	299	2.00%
2022/09/02	2	15.25	0	0.00	15.00	2	307	0.65%
2022/08/29	2	15.10	0	0.00	15.05	2	298	0.67%
2022/08/26	0	0.00	3	15.75	15.70	-3	300	-1.00%
2022/08/22	3	15.10	0	0.00	15.25	3	334	0.90%
2022/08/12	1	16.20	0	0.00	16.10	1	302	0.33%
2022/08/09	5	16.10	0	0.00	16.10	5	311	1.61%
2022/08/05	2	15.70	0	0.00	16.00	2	318	0.63%
2022/08/03	1	16.20	0	0.00	16.05	1	326	0.31%
2022/08/01	3	16.75	0	0.00	16.80	3	332	0.90%
2022/07/29	4	17.10	0	0.00	17.10	4	333	1.20%
2022/07/26	5	17.20	0	0.00	17.45	5	341	1.46%
2022/07/22	2	17.50	5	18.00	17.50	-3	340	-0.88%
2022/07/21	0	0.00	5	18.12	18.05	-5	340	-1.47%
2022/07/15	8	17.30	0	0.00	17.20	8	339	2.35%
2022/07/14	3	17.70	0	0.00	17.90	3	340	0.88%
2022/07/12	2	16.70	0	0.00	16.60	2	344	0.58%
2022/07/08	0	0.00	2	18.05	18.50	-2	337	-0.59%
2022/07/07	2	16.50	0	0.00	16.85	2	326	0.61%
2022/06/30	2	18.35	0	0.00	18.25	2	345	0.58%
2022/06/29	5	18.45	0	0.00	18.70	5	354	1.41%
2022/06/20	5	18.60	0	0.00	18.20	5	402	1.24%
2022/06/10	5	20.00	0	0.00	19.95	5	458	1.09%
2022/06/02	5	20.64	0	0.00	20.70	5	459	1.09%
2022/06/01	3	22.95	0	0.00	21.95	3	449	0.67%
2022/05/31	0	0.00	0	23.75	23.75	0	434	0.00%
2022/05/30	0	0.00	5	22.30	22.30	-5	420	-1.19%
2022/05/23	2	20.00	0	0.00	20.30	2	427	0.47%
2022/05/06	2	20.75	0	0.00	21.00	2	618	0.32%
2022/05/04	5	21.55	0	0.00	21.20	5	631	0.79%
2022/04/26	0	0.00	5	23.92	23.75	-5	655	-0.76%
2022/04/25	15	24.48	0	0.00	24.05	15	663	2.26%
2022/04/20	0	0.00	10	25.10	25.25	-10	694	-1.44%
2022/04/19	0	0.00	10	24.58	24.75	-10	699	-1.43%
2022/04/18	10	23.85	0	0.00	23.70	10	701	1.43%
2022/04/15	5	24.15	0	0.00	24.25	5	704	0.71%
2022/04/14	5	24.75	0	0.00	24.70	5	713	0.70%
2022/04/11	10	25.05	0	0.00	25.05	10	739	1.35%
2022/04/08	5	25.45	0	0.00	25.30	5	747	0.67%
2022/04/07	2	26.10	0	0.00	25.90	2	746	0.27%
2022/03/31	0	0.00	5	25.33	26.35	-5	741	-0.67%
2022/03/30	0	0.00	1	24.40	25.00	-1	725	-0.14%
2022/03/29	4	24.33	0	0.00	24.25	4	723	0.55%
2022/03/28	1	24.65	0	0.00	24.55	1	722	0.14%
2022/03/22	11	25.17	0	0.00	25.35	11	720	1.53%
2022/03/10	0	0.00	1	26.90	27.00	-1	728	-0.14%
2022/03/03	2	28.60	0	0.00	28.40	2	813	0.25%
2022/02/17	1	30.45	1	31.15	30.35	0	1,026	0.00%
2022/02/16	5	30.78	1	31.20	30.75	4	1,041	0.38%
2022/02/15	1	30.30	0	0.00	29.85	1	1,051	0.10%
2022/02/14	0	0.00	1	31.40	30.60	-1	1,048	-0.10%
2022/02/11	5	29.50	5	29.25	29.50	0	1,030	0.00%
2022/02/10	2	30.58	0	0.00	30.15	2	1,016	0.20%
2022/02/09	0	0.00	1	31.45	31.45	-1	962	-0.10%
2022/01/21	0	0.00	1	27.90	27.40	-1	903	-0.11%
2022/01/20	1	27.60	0	0.00	27.55	1	897	0.11%
2022/01/14	5	28.90	5	28.35	28.35	0	869	0.00%
2022/01/12	0	0.00	3	29.90	29.90	-3	850	-0.35%
2022/01/10	1	31.20	0	0.00	31.00	1	846	0.12%
2022/01/07	0	0.00	2	31.90	31.90	-2	844	-0.24%
2022/01/06	1	31.40	1	31.50	31.50	0	835	0.00%
2022/01/05	0	0.00	1	32.15	32.15	-1	830	-0.12%
2022/01/04	6	33.20	0	0.00	33.05	6	822	0.73%
2021/12/29	1	33.95	0	0.00	33.50	1	815	0.12%
2021/12/28	0	0.00	0.3	32.55	32.35	-0.3	807	-0.04%
2021/12/23	0	0.00	8	33.40	33.15	-8	811	-0.99%
2021/12/07	0	0.00	1	34.00	34.15	-1	777	-0.13%
2021/12/03	0	0.00	2.3	37.18	37.05	-2.3	753	-0.31%
2021/11/25	9	39.84	23	40.25	36.00	-14	649	-2.15%
2021/11/23	0	0.00	20.6	28.06	33.30	-20.6	575	-3.58%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/17	0	0.00	1	41.50	41.50	-1	464	-0.22%
2021/11/12	3	51.97	0	0.00	50.80	3	450	0.67%
2021/11/04	0	0.00	2	56.80	56.40	-2	439	-0.45%
2021/11/02	0	0.00	4	59.63	58.20	-4	445	-0.90%
2021/11/01	4	62.00	0.1	62.20	62.20	3.9	426	0.90%
2021/10/12	2	52.20	0	0.00	52.70	2	552	0.36%
2021/10/08	0	0.00	2	54.80	53.90	-2	590	-0.34%
2021/10/07	2	55.30	1	53.00	55.10	1	647	0.15%
2021/10/05	1	54.50	0	0.00	54.50	1	677	0.15%
2021/10/04	2	54.80	0	0.00	53.70	2	702	0.28%
2021/09/30	0	0.00	2	57.70	59.00	-2	789	-0.25%
2021/09/29	2	59.10	0	0.00	58.50	2	783	0.26%
2021/09/28	4	60.43	0	0.00	60.50	4	784	0.51%
2021/09/27	0	0.00	3	62.40	61.60	-3	784	-0.38%
2021/09/24	0	0.00	1	62.80	62.50	-1	796	-0.13%
2021/09/23	0	0.00	4	61.10	61.50	-4	801	-0.50%
2021/09/13	0	0.00	6	62.73	62.90	-6	942	-0.64%
2021/09/10	2	62.80	0	0.00	64.60	2	974	0.21%
2021/09/06	0	0.00	1	63.60	63.60	-1	1,131	-0.09%
2021/08/24	0	0.00	2	61.50	61.10	-2	1,732	-0.12%
2021/08/19	2	62.20	0	0.00	60.40	2	1,764	0.11%
2021/08/16	0	0.00	1	62.20	63.00	-1	1,765	-0.06%
2021/08/11	0	0.00	2	66.30	65.90	-2	1,772	-0.11%
2021/08/09	0	0.00	17	69.29	69.00	-17	1,788	-0.95%
2021/07/30	0	0.00	2	72.00	70.80	-2	1,849	-0.11%
2021/07/29	0	0.00	2	72.10	72.90	-2	1,854	-0.11%
2021/07/28	1	71.40	0	0.00	71.80	1	1,862	0.05%
2021/07/27	0	0.00	3	74.90	74.20	-3	1,866	-0.16%
2021/07/26	7	75.60	0	0.00	75.70	7	1,873	0.37%
2021/07/20	0	0.00	2	73.40	72.60	-2	1,859	-0.11%
2021/07/19	2	76.80	2	75.60	75.10	0	1,853	0.00%
2021/07/15	1	77.40	0	0.00	77.80	1	1,842	0.05%
2021/07/14	1	77.80	0	0.00	78.70	1	1,809	0.06%
2021/07/13	0	0.00	32	76.50	75.10	-32	1,757	-1.82%
2021/07/08	9	76.01	0	0.00	75.10	9	1,745	0.52%
2021/07/02	1	72.00	4	72.43	72.00	-3	1,679	-0.18%
2021/07/01	2	72.00	1	74.00	72.00	1	1,686	0.06%
2021/06/29	0	0.00	1	73.20	74.00	-1	1,670	-0.06%
2021/06/25	3	74.80	0	0.00	74.80	3	1,655	0.18%
2021/06/24	30	75.96	1	76.40	76.00	29	1,647	1.76%
2021/06/22	0	0.00	6	70.43	70.70	-6	1,583	-0.38%
2021/06/21	0	0.00	1	73.00	72.20	-1	1,555	-0.06%
2021/06/18	9	77.02	0	0.00	75.80	9	1,528	0.59%
2021/06/16	0	0.00	0.2	80.30	77.60	-0.2	1,506	-0.01%
2021/06/09	0	0.00	1	77.70	77.50	-1	1,346	-0.07%
2021/06/08	1	79.00	0	0.00	78.50	1	1,328	0.08%
2021/06/07	1	79.70	6	77.13	79.30	-5	1,311	-0.38%
2021/06/04	1	78.70	0	0.00	78.70	1	1,224	0.08%
2021/06/03	7	82.64	0.3	82.50	82.70	6.7	1,165	0.58%
2021/06/02	8	78.18	5	78.86	80.00	3	972	0.31%
2021/05/31	0	0.00	0.1	66.20	66.20	-0.1	798	-0.01%
2021/05/21	0	0.00	1	55.40	56.50	-1	807	-0.12%
2021/05/18	0	0.00	2	52.90	52.90	-2	824	-0.24%
2021/05/12	0	0.00	5	55.32	51.70	-5	786	-0.64%
2021/05/04	1	60.00	0	0.00	61.10	1	755	0.13%
2021/05/03	0	0.00	2	61.20	60.40	-2	738	-0.27%
2021/04/27	1	67.00	0	0.00	67.30	1	758	0.13%
2021/04/26	5.1	67.38	0	0.00	66.80	5.1	755	0.67%
2021/04/23	1	67.60	0	0.00	67.20	1	756	0.13%
2021/04/22	0.1	68.60	0	0.00	67.50	0.1	756	0.01%
2021/04/21	1	72.50	2	70.50	70.10	-1	759	-0.13%
2021/04/16	0	0.00	1	72.70	72.80	-1	791	-0.13%
2021/04/15	0.1	71.00	1	71.80	72.50	-0.9	801	-0.11%
2021/04/14	2	70.60	0	0.00	69.50	2	801	0.25%
2021/04/13	0	0.00	2	73.50	73.70	-2	794	-0.25%
2021/04/12	0	0.00	5	75.70	75.50	-5	835	-0.60%
2021/04/08	1	77.20	0	0.00	77.90	1	833	0.12%
2021/04/07	0	0.00	25.1	75.73	75.60	-25.1	825	-3.04%
2021/04/01	0	0.00	1	77.80	77.60	-1	820	-0.12%
2021/03/30	1	77.40	0	0.00	77.00	1	825	0.12%
2021/03/22	1	78.00	0	0.00	78.30	1	853	0.12%
2021/03/18	1	80.50	5	81.00	80.20	-4	858	-0.47%
2021/03/17	1	81.00	0	0.00	80.60	1	883	0.11%
2021/03/12	2	82.60	0	0.00	82.60	2	978	0.20%
2021/03/11	3	82.67	3	82.93	82.60	0	1,002	0.00%
2021/03/05	1	80.10	1	80.60	80.10	0	1,129	0.00%
2021/03/02	3	81.73	2	80.70	80.70	1	1,368	0.07%
2021/02/25	2	82.60	0	0.00	81.90	2	1,612	0.12%
2021/02/18	2	81.00	0	0.00	81.20	2	1,733	0.12%
2021/01/22	3	75.20	3	76.20	76.20	0	2,025	0.00%
2021/01/20	1	77.90	0	0.00	77.00	1	2,192	0.05%
2021/01/18	0	0.00	2	81.00	80.70	-2	2,299	-0.09%
2021/01/15	0	0.00	1	81.70	81.10	-1	2,352	-0.04%
2021/01/13	1	82.20	0	0.00	81.40	1	2,538	0.04%
2021/01/12	0	0.00	5	80.74	80.30	-5	2,539	-0.20%
2021/01/11	0	0.00	6	82.70	82.70	-6	2,545	-0.24%
2021/01/07	1	87.70	0	0.00	87.50	1	2,527	0.04%
2021/01/06	0	0.00	1	92.30	88.20	-1	2,538	-0.04%
2021/01/04	3	87.40	0	0.00	87.50	3	2,483	0.12%
2020/12/29	2	86.30	0	0.00	86.30	2	2,481	0.08%
2020/12/28	6	87.20	0	0.00	86.90	6	2,481	0.24%
2020/12/25	1	87.50	0	0.00	87.50	1	2,487	0.04%
2020/12/24	6	85.92	0	0.00	85.60	6	2,496	0.24%
2020/12/21	0	0.00	4	87.30	85.40	-4	2,537	-0.16%
2020/12/16	1	87.40	8	88.50	88.80	-7	2,542	-0.28%
2020/12/14	7	87.20	0	0.00	87.90	7	2,528	0.28%
2020/12/11	5	89.30	4	87.73	87.00	1	2,528	0.04%
2020/12/10	3	89.70	0	0.00	89.80	3	2,511	0.12%
2020/12/09	1	93.00	1	92.00	91.70	0	2,504	0.00%
2020/12/08	2	94.20	2	95.70	94.30	0	2,471	0.00%
2020/12/04	2	95.80	1	95.70	95.50	1	2,467	0.04%
2020/12/03	2	97.20	4	96.80	96.30	-2	2,469	-0.08%
2020/12/02	6	99.10	8	98.36	97.80	-2	2,457	-0.08%
2020/12/01	5	98.16	3	97.57	97.50	2	2,423	0.08%
2020/11/30	1	99.50	4	100.65	98.10	-3	2,393	-0.13%
2020/11/27	3	98.60	3	97.90	97.90	0	2,329	0.00%
2020/11/26	0	0.00	9	96.61	95.80	-9	2,241	-0.40%
2020/11/25	7	94.13	3	92.80	93.50	4	2,214	0.18%
2020/11/24	28	94.76	41	96.11	95.60	-13	2,168	-0.60%
2020/11/23	1	90.50	0	0.00	91.00	1	1,990	0.05%
2020/11/20	2	88.70	1	89.50	89.30	1	1,985	0.05%
2020/11/19	4	90.20	10	89.52	89.40	-6	1,999	-0.30%
2020/11/18	1	90.50	6	90.97	90.50	-5	2,034	-0.25%
2020/11/17	6	91.07	16	90.35	90.10	-10	2,117	-0.47%
2020/11/16	16	89.62	0	0.00	89.30	16	2,069	0.77%
2020/11/12	1	88.90	5	89.60	88.90	-4	2,061	-0.19%
2020/11/11	5	91.10	0	0.00	91.00	5	2,066	0.24%
2020/11/10	12	88.90	0	0.00	88.20	12	2,021	0.59%
2020/11/09	0	0.00	1	88.60	88.60	-1	2,007	-0.05%
2020/11/06	0	0.00	2	89.30	89.50	-2	2,005	-0.10%
2020/11/03	5	88.40	5	89.54	88.00	0	1,970	0.00%
2020/11/02	0	0.00	8	87.30	86.30	-8	1,976	-0.40%
2020/10/30	29	89.46	14	89.64	86.60	15	1,991	0.75%
2020/10/29	7	87.61	6	87.58	87.40	1	1,963	0.05%
2020/10/28	2	90.20	1	90.50	89.80	1	1,959	0.05%
2020/10/27	3	91.27	3.1	90.52	92.60	-0.1	1,815	-0.01%
2020/10/26	1.4	84.80	0	0.00	84.20	1.4	1,758	0.08%
2020/10/23	6	87.95	0	0.00	86.40	6	1,761	0.34%
2020/10/22	20	90.29	0	0.00	87.70	20	1,731	1.15%
2020/10/21	0	0.00	22	91.26	91.50	-22	1,649	-1.33%
2020/10/19	6	83.77	0	0.00	84.50	6	1,622	0.37%
2020/10/15	0	0.00	1	82.20	81.90	-1	1,662	-0.06%
2020/10/14	1	79.50	2.1	82.77	82.40	-1.1	1,698	-0.07%
2020/10/13	2	78.00	0	0.00	78.70	2	1,753	0.11%
2020/10/06	0	0.00	1	83.50	83.50	-1	2,088	-0.05%
2020/09/30	1	84.70	2	84.30	84.60	-1	2,529	-0.04%
2020/09/28	4	79.60	2	81.80	81.20	2	2,655	0.08%
2020/09/24	0	0.00	1	82.00	81.50	-1	2,683	-0.04%
2020/09/22	0	0.00	1	85.10	84.40	-1	2,810	-0.04%
2020/09/18	0	0.00	1	88.60	88.80	-1	2,815	-0.04%
2020/09/16	12	89.33	0	0.00	88.60	12	2,838	0.42%
2020/09/14	0	0.00	5	87.92	87.90	-5	2,854	-0.18%
2020/09/10	10	85.00	0	0.00	86.20	10	2,884	0.35%
2020/09/09	5	87.68	1	86.20	87.80	4	2,882	0.14%
2020/09/08	1	85.00	0	0.00	84.00	1	2,880	0.03%
2020/09/02	0	0.00	1	90.00	90.20	-1	2,901	-0.03%
2020/09/01	1	91.30	3	90.00	90.00	-2	2,914	-0.07%
2020/08/28	3	102.00	1	100.50	102.50	2	2,950	0.07%
2020/08/26	0	0.00	1	101.00	100.00	-1	2,986	-0.03%
2020/08/24	0	0.00	2	100.65	100.00	-2	2,985	-0.07%
2020/08/21	5	99.88	3	101.83	99.00	2	2,948	0.07%
2020/08/20	2	114.00	0	0.00	110.00	2	2,859	0.07%
2020/08/19	1	122.00	1	122.00	122.00	0	2,890	0.00%
2020/08/18	4	124.00	0	0.00	124.00	4	2,890	0.14%
2020/08/17	0	0.00	1	126.50	127.00	-1	2,886	-0.03%
2020/08/13	1	125.50	2	125.50	123.00	-1	2,927	-0.03%
2020/08/12	1	122.50	0	0.00	125.50	1	2,966	0.03%
2020/08/11	3	124.17	2	123.25	123.00	1	2,976	0.03%
2020/08/07	1	124.50	3	125.67	124.50	-2	2,999	-0.07%
2020/08/06	1	127.00	0	0.00	126.00	1	3,004	0.03%
2020/08/05	2	129.50	2	127.50	127.50	0	2,999	0.00%
2020/08/04	3	130.17	2	130.00	130.00	1	3,005	0.03%
2020/08/03	3	128.17	2	129.75	126.00	1	2,984	0.03%
2020/07/31	1	128.00	0	0.00	128.00	1	2,971	0.03%
2020/07/30	1	127.00	2	127.25	127.50	-1	2,976	-0.03%
2020/07/28	1	118.50	0	0.00	118.50	1	3,108	0.03%
2020/07/27	11	121.32	1	123.00	123.00	10	3,246	0.31%
2020/07/22	3	129.83	1	128.00	128.00	2	3,290	0.06%
2020/07/21	5	128.00	0	0.00	128.00	5	3,273	0.15%
2020/07/17	1	133.00	0	130.00	130.00	1	3,238	0.03%
2020/07/16	5	138.00	0	0.00	136.50	5	3,206	0.16%
2020/07/15	0	0.00	1	138.50	137.00	-1	3,169	-0.03%
2020/07/14	3	138.67	1	134.00	134.00	2	3,153	0.06%
2020/07/13	2	141.75	3	143.33	140.00	-1	3,100	-0.03%
2020/07/10	7	136.29	3.2	138.37	139.00	3.8	2,981	0.13%
2020/07/09	1	134.00	13	130.38	135.00	-12	2,772	-0.43%
2020/07/08	1	121.00	5	125.10	125.50	-4	2,593	-0.15%
2020/07/07	0	0.00	5	124.50	122.00	-5	2,561	-0.20%
2020/07/06	2	121.75	7	122.29	122.00	-5	2,554	-0.20%
2020/07/03	0	0.00	1	119.00	118.50	-1	2,641	-0.04%
2020/07/02	1	119.50	0	0.00	120.50	1	2,663	0.04%
2020/07/01	0	0.00	12	118.00	117.50	-12	2,642	-0.45%
2020/06/30	1	112.00	0	0.00	112.00	1	2,597	0.04%
2020/06/29	1	111.00	0	0.00	111.00	1	2,654	0.04%
2020/06/24	1	114.50	2	115.00	114.50	-1	2,672	-0.04%
2020/06/23	11	114.50	0	0.00	114.00	11	2,723	0.40%
2020/06/22	2	117.50	5	117.40	115.50	-3	2,758	-0.11%
2020/06/19	9	116.78	0	0.00	116.50	9	2,805	0.32%
2020/06/18	0	0.00	2	114.00	116.50	-2	2,822	-0.07%
2020/06/16	2	112.50	0	0.00	113.00	2	2,838	0.07%
2020/06/11	4	116.13	0	0.00	113.50	4	2,922	0.14%
2020/06/10	4	121.00	0	0.00	119.00	4	2,949	0.14%
2020/06/09	4	120.00	0	0.00	120.00	4	2,968	0.13%
2020/06/08	4	122.13	2	122.50	121.00	2	3,015	0.07%
2020/06/05	4	125.38	1	125.50	123.50	3	3,019	0.10%
2020/06/03	0	0.00	1	121.50	122.00	-1	2,975	-0.03%
2020/06/02	2	121.50	3	120.00	121.50	-1	2,959	-0.03%
2020/06/01	0	0.00	1	120.00	119.50	-1	2,930	-0.03%
2020/05/29	0	0.00	1	115.50	116.50	-1	2,915	-0.03%
2020/05/27	3	117.67	0	0.00	118.00	3	2,975	0.10%
2020/05/26	5	124.00	6	124.50	120.50	-1	3,034	-0.03%
2020/05/22	0	0.00	1	121.00	117.50	-1	3,010	-0.03%
2020/05/21	1	122.50	0	0.00	121.00	1	3,010	0.03%
2020/05/20	0	0.00	2	119.25	117.00	-2	2,981	-0.07%
2020/05/19	0	0.00	6	112.08	119.50	-6	2,970	-0.20%
2020/05/18	2	111.50	0	0.00	109.00	2	2,966	0.07%
2020/05/15	2	120.50	0	0.00	115.50	2	3,000	0.07%
2020/05/13	2	121.50	0	0.00	123.00	2	3,242	0.06%
2020/05/12	8	125.19	2	123.75	122.50	6	3,246	0.18%
2020/05/11	2	125.50	0	0.00	126.00	2	3,262	0.06%
2020/05/07	1	123.50	0	0.00	124.00	1	3,261	0.03%
2020/05/06	0	0.00	2	125.50	123.00	-2	3,265	-0.06%
2020/05/05	2	128.50	0	0.00	125.50	2	3,278	0.06%
2020/05/04	9	125.56	3	125.83	126.00	6	3,206	0.19%
2020/04/30	4	126.13	13	126.58	128.50	-9	3,150	-0.29%
2020/04/29	0	0.00	6	118.00	117.00	-6	3,053	-0.20%
2020/04/23	0	0.00	1	111.50	111.50	-1	3,018	-0.03%
2020/04/22	0	0.00	1	112.00	113.00	-1	3,012	-0.03%
2020/04/21	13	112.58	1	111.50	110.00	12	3,019	0.40%
2020/04/20	0	0.00	2	113.50	115.00	-2	3,011	-0.07%
2020/04/17	1	112.50	8	117.75	112.50	-7	3,050	-0.23%
2020/04/16	2	115.00	0	0.00	114.50	2	3,047	0.07%
2020/04/15	1	115.50	1.2	113.26	114.50	-0.2	3,042	0.00%
2020/04/14	0	0.00	1	112.00	112.50	-1	3,027	-0.03%
2020/04/13	7	111.07	1	112.50	110.00	6	3,083	0.19%
2020/04/10	1	111.00	1	111.50	111.00	0	3,071	0.00%
2020/04/09	3	115.33	2	115.75	112.00	1	3,091	0.03%
2020/04/08	4	110.38	6	109.08	112.00	-2	3,033	-0.07%
2020/04/07	1	102.50	5	104.60	104.00	-4	2,984	-0.13%
2020/04/06	1	101.00	2	101.25	101.50	-1	3,061	-0.03%
2020/04/01	2	99.35	1	98.50	99.40	1	3,057	0.03%
2020/03/31	5	98.12	5	100.40	98.00	0	3,053	0.00%
2020/03/30	4	95.20	8	95.68	97.00	-4	3,025	-0.13%
2020/03/27	5	96.04	3	98.40	94.50	2	3,025	0.07%
2020/03/26	2	91.70	1	93.10	93.50	1	2,976	0.03%
2020/03/25	5	91.30	0	0.00	92.40	5	2,958	0.17%
2020/03/24	1	84.50	4	84.88	85.40	-3	2,921	-0.10%
2020/03/20	1	84.00	0	0.00	85.50	1	2,987	0.03%
2020/03/19	2	80.45	10	81.33	80.40	-8	3,011	-0.27%
2020/03/18	12	91.67	5	90.44	89.30	7	2,982	0.23%
2020/03/17	0	0.00	3	92.33	88.10	-3	2,957	-0.10%
2020/03/16	2	105.50	2	107.50	97.70	0	2,934	0.00%
2020/03/13	2	106.50	0	0.00	108.50	2	2,943	0.07%
2020/03/12	1	118.00	2	122.00	118.00	-1	2,932	-0.03%
2020/03/11	4	136.50	0	0.00	131.00	4	2,915	0.14%
2020/03/10	0	0.00	10	132.50	138.50	-10	2,906	-0.34%
2020/03/09	2	134.50	0	0.00	133.00	2	2,898	0.07%
2020/03/05	1	141.00	1	143.50	143.00	0	2,941	0.00%
2020/03/04	2	140.00	2	140.50	140.00	0	2,960	0.00%
2020/02/27	5	138.60	0	0.00	134.00	5	2,944	0.17%
2020/02/26	6	147.33	4	150.00	147.00	2	2,888	0.07%
2020/02/24	13	145.15	0	0.00	146.50	13	2,957	0.44%
2020/02/21	1	149.50	3	148.67	148.50	-2	3,071	-0.07%
2020/02/20	1	151.00	2	153.00	150.00	-1	3,273	-0.03%
2020/02/19	1	151.50	0	0.00	151.50	1	3,283	0.03%
2020/02/18	11	152.73	9	153.00	150.00	2	3,318	0.06%
2020/02/17	9	155.22	4	154.00	152.50	5	3,354	0.15%
2020/02/14	1	148.00	19	154.95	156.50	-18	3,276	-0.55%
2020/02/13	8	144.13	4	142.50	142.50	4	3,117	0.13%
2020/02/12	2	141.50	7	144.36	144.50	-5	3,137	-0.16%
2020/02/11	4	139.50	4	141.00	140.50	0	3,168	0.00%
2020/02/10	0	0.00	2	140.00	138.00	-2	3,288	-0.06%
2020/02/07	2	136.00	3	136.67	136.50	-1	3,334	-0.03%
2020/02/06	6	139.42	5	136.80	140.00	1	3,373	0.03%
2020/02/04	4	135.50	0	0.00	136.50	4	3,430	0.12%
2020/01/30	1	143.00	1	143.00	143.00	0	3,504	0.00%
2020/01/17	0	0.00	1	158.00	158.00	-1	3,732	-0.03%
2020/01/16	0	0.00	6	159.42	159.00	-6	3,841	-0.16%
2020/01/15	1	158.50	3	159.67	158.50	-2	4,035	-0.05%
2020/01/13	3	157.67	0	0.00	157.00	3	4,409	0.07%
2020/01/10	10	154.55	0	0.00	153.50	10	4,410	0.23%
2020/01/08	0	0.00	1	155.00	155.50	-1	4,466	-0.02%
2020/01/07	1	165.00	1	157.00	158.00	0	4,494	0.00%
2020/01/06	7	169.00	0	0.00	167.50	7	4,507	0.16%
2019/12/31	4	178.63	3	175.51	175.50	1	4,676	0.02%
2019/12/30	2	173.25	15	172.90	178.00	-13	4,668	-0.28%
2019/12/27	10	169.00	0	0.00	168.00	10	4,575	0.22%
2019/12/26	0	0.00	1	165.00	166.00	-1	4,586	-0.02%
2019/12/25	4	167.50	1	166.50	166.50	3	4,599	0.07%
2019/12/24	0	0.00	1	167.50	166.50	-1	4,654	-0.02%
2019/12/23	1	172.00	2	170.75	170.00	-1	4,694	-0.02%
2019/12/20	1	173.00	1	176.00	173.00	0	4,753	0.00%
2019/12/19	2	174.00	0	0.00	174.00	2	4,904	0.04%
2019/12/18	0	0.00	19	176.50	174.50	-19	4,899	-0.39%
2019/12/17	1	177.00	5	177.00	177.00	-4	4,897	-0.08%
2019/12/16	24	174.88	6	174.75	174.50	18	4,924	0.37%
2019/12/12	1	171.50	0	0.00	169.50	1	4,931	0.02%
2019/12/11	1	170.00	0	0.00	169.50	1	5,026	0.02%
2019/12/10	5	169.00	9	172.28	172.50	-4	5,130	-0.08%
2019/12/09	0	0.00	2	169.25	168.50	-2	5,194	-0.04%
2019/12/06	5	166.80	0	0.00	168.00	5	5,392	0.09%
2019/12/05	5	170.00	0	0.00	170.50	5	5,436	0.09%
2019/12/04	1	167.50	0	0.00	167.50	1	5,521	0.02%
2019/12/03	0	0.00	5	167.00	166.50	-5	5,579	-0.09%
2019/11/29	2	169.75	0	0.00	170.00	2	5,910	0.03%
2019/11/28	0	0.00	4	178.50	175.00	-4	6,009	-0.07%
2019/11/27	6	174.42	0.3	174.00	174.00	5.7	6,080	0.09%
2019/11/26	0	0.00	0.2	176.00	176.50	-0.2	6,067	0.00%
2019/11/21	1	172.00	2	169.25	174.00	-1	6,041	-0.02%
2019/11/20	6	173.08	2	176.25	171.00	4	6,039	0.07%
2019/11/19	3	178.17	2	174.75	179.00	1	5,989	0.02%
2019/11/14	0	0.00	2	179.50	181.50	-2	5,852	-0.03%
2019/11/11	0	0.00	1	182.00	182.00	-1	5,786	-0.02%
2019/11/08	2	186.25	0.1	185.50	184.00	1.9	5,776	0.03%
2019/11/07	3	177.67	2	183.50	185.00	1	5,734	0.02%
2019/11/06	0	0.00	3	189.83	187.50	-3	5,655	-0.05%
2019/11/05	0	0.00	2	194.75	194.50	-2	5,610	-0.04%
2019/11/01	4	192.00	0	0.00	196.50	4	5,604	0.07%
2019/10/31	5	194.20	1	190.50	190.50	4	5,581	0.07%
2019/10/30	2	193.75	26	191.37	195.00	-24	5,531	-0.43%
2019/10/29	3	196.67	0	0.00	191.50	3	5,533	0.05%
2019/10/28	1	203.50	45	196.54	193.00	-44	5,479	-0.80%
2019/10/25	2	197.25	0	0.00	195.00	2	5,349	0.04%
2019/10/24	41	198.98	1	196.48	196.00	40	5,324	0.75%
2019/10/23	1	197.00	20	199.00	194.00	-19	5,301	-0.36%
2019/10/22	55	184.92	49.2	188.59	196.50	5.8	5,123	0.11%
2019/10/21	5	179.70	9	178.50	179.00	-4	4,857	-0.08%
2019/10/18	6	177.58	2	175.75	176.00	4	4,836	0.08%
2019/10/17	1	175.50	1	177.00	178.00	0	4,796	0.00%
2019/10/16	10	178.80	14	174.36	174.00	-4	4,810	-0.08%
2019/10/15	1.2	177.67	0.2	175.50	175.50	0.9	4,806	0.02%
2019/10/14	1	179.00	1	179.50	179.50	0	4,817	0.00%
2019/10/09	14	174.43	0	0.00	173.00	14	4,832	0.29%
2019/10/08	4.2	175.15	0	0.00	173.50	4.2	4,913	0.08%
2019/10/07	5	172.80	0	0.00	173.00	5	4,865	0.10%
2019/10/04	4	171.75	4	169.00	169.00	0	4,863	0.00%
2019/10/03	1	164.50	3	165.33	168.00	-2	4,953	-0.04%
2019/10/02	3	166.00	1	168.00	166.50	2	5,106	0.04%
2019/09/27	3	164.17	1	163.50	163.50	2	5,193	0.04%
2019/09/26	5	172.20	8	172.25	171.00	-3	5,321	-0.06%
2019/09/25	2	177.00	2	177.50	175.50	0	5,512	0.00%
2019/09/24	10	177.50	14	179.11	180.50	-4	5,552	-0.07%
2019/09/23	0.1	172.50	0	172.50	172.50	0	5,445	0.00%
2019/09/20	0	0.00	1	172.00	170.50	-1	5,540	-0.02%
2019/09/19	5	170.00	13	169.62	170.50	-8	5,627	-0.14%
2019/09/18	11.1	177.53	0	0.00	175.00	11.1	5,643	0.20%
2019/09/16	1	180.00	3	177.33	175.50	-2	5,984	-0.03%
2019/09/11	1	176.50	3	176.17	176.50	-2	5,898	-0.03%
2019/09/10	10	174.95	13.1	174.47	171.00	-3.1	5,822	-0.05%
2019/09/09	6	170.25	4	171.50	173.00	2	5,611	0.04%
2019/09/06	4	166.00	6	166.17	166.50	-2	5,524	-0.04%
2019/09/05	5	172.50	4	171.50	171.00	1	5,439	0.02%
2019/09/04	1	174.50	1	175.00	175.00	0	5,365	0.00%
2019/09/03	6	172.67	11	172.32	171.50	-5	5,263	-0.09%
2019/09/02	1	168.50	11	169.73	171.50	-10	5,011	-0.20%
2019/08/30	8	153.44	11	156.55	156.00	-3	4,977	-0.06%
2019/08/27	2	146.00	1	145.00	144.00	1	4,907	0.02%
2019/08/26	1	142.00	0	142.00	143.00	1	5,023	0.02%
2019/08/23	3	153.00	2	148.00	149.50	1	5,007	0.02%
2019/08/22	2	158.50	6	157.83	156.00	-4	4,964	-0.08%
2019/08/21	3	153.83	3	153.00	155.00	0	4,919	0.00%
2019/08/20	5	156.80	5	158.30	156.00	0	4,926	0.00%
2019/08/19	4	156.00	2	149.75	152.50	2	4,892	0.04%
2019/08/16	1	147.00	1	144.00	144.00	0	4,933	0.00%
2019/08/15	0	0.00	1	143.00	145.00	-1	5,060	-0.02%
2019/08/14	2	145.50	2	147.25	145.00	0	5,128	0.00%
2019/08/13	5	144.40	4	145.13	143.50	1	5,128	0.02%
2019/08/12	3	145.67	3	144.83	145.00	0	5,192	0.00%
2019/08/08	0	0.00	2	145.75	146.50	-2	5,320	-0.04%
2019/08/06	2	137.50	0	0.00	140.00	2	5,281	0.04%
2019/08/05	5	137.80	6	138.58	135.50	-1	5,243	-0.02%
2019/08/02	3	143.33	6	145.42	144.00	-3	5,216	-0.06%
2019/07/31	3	150.33	0	0.00	150.00	3	5,220	0.06%
2019/07/30	6	150.92	2	151.00	147.00	4	5,179	0.08%
2019/07/29	11	163.27	1	165.50	162.00	10	5,102	0.20%
2019/07/26	0	0.00	4	176.63	176.50	-4	5,062	-0.08%
2019/07/25	8	174.75	8	176.13	175.00	0	5,026	0.00%
2019/07/24	3	170.17	4	170.13	169.50	-1	4,945	-0.02%
2019/07/23	2	170.75	7	173.29	169.50	-5	4,940	-0.10%
2019/07/22	7	168.36	1	170.00	170.50	6	4,891	0.12%
2019/07/18	1	161.00	2	163.50	160.00	-1	4,866	-0.02%
2019/07/17	6	169.75	4	168.25	167.00	2	4,839	0.04%
2019/07/16	12	170.17	3	167.83	167.50	9	4,821	0.19%
2019/07/15	1	165.00	0	0.00	165.00	1	4,808	0.02%
2019/07/12	12	177.75	10	170.95	170.00	2	4,776	0.04%
2019/07/11	3	170.33	2	170.75	171.00	1	4,662	0.02%
2019/07/10	4	171.00	7	170.36	170.00	-3	4,610	-0.07%
2019/07/09	11	170.55	8	171.31	172.50	3	4,548	0.07%
2019/07/08	17	174.68	1	171.50	169.50	16	4,414	0.36%
2019/07/05	1	186.00	3	185.50	188.00	-2	4,277	-0.05%
2019/07/04	7	186.29	4	186.63	185.50	3	4,261	0.07%
2019/07/03	6	186.00	12	186.42	188.50	-6	4,188	-0.14%
2019/07/02	5	177.00	16	184.06	183.00	-11	4,019	-0.27%
2019/07/01	2	168.50	13	172.73	173.00	-11	3,815	-0.29%
2019/06/28	1	157.50	1	158.00	157.50	0	3,804	0.00%
2019/06/27	6	156.92	7	160.86	162.00	-1	3,855	-0.03%
2019/06/26	7	154.71	8	154.88	155.00	-1	3,811	-0.03%
2019/06/25	3	156.33	1	152.00	152.50	2	3,751	0.05%
2019/06/24	4	154.88	3	154.33	159.00	1	3,816	0.03%
2019/06/21	4	150.38	4	151.50	148.50	0	3,871	0.00%
2019/06/20	0	0.00	7	143.14	144.00	-7	3,810	-0.18%
2019/06/19	2	131.50	1	131.50	131.00	1	3,820	0.03%
2019/06/13	3	127.33	1	126.00	125.50	2	3,802	0.05%
2019/06/12	0	0.00	1	125.00	125.00	-1	3,807	-0.03%
2019/06/11	0	0.00	1	124.00	124.50	-1	3,840	-0.03%
2019/06/06	7	123.57	7	124.29	122.50	0	3,831	0.00%
2019/06/05	0	0.00	2	138.00	133.00	-2	3,739	-0.05%
2019/06/03	1	138.50	3	137.33	137.00	-2	3,732	-0.05%
2019/05/31	2	144.00	0	0.00	140.50	2	3,735	0.05%
2019/05/30	2	138.25	2	138.50	138.50	0	3,615	0.00%
2019/05/29	2	137.75	3	137.67	136.50	-1	3,629	-0.03%
2019/05/28	1	134.00	1	138.00	138.00	0	3,654	0.00%
2019/05/27	0	0.00	1	140.50	137.50	-1	3,633	-0.03%
2019/05/23	2	141.50	6	138.00	142.00	-4	3,580	-0.11%
2019/05/22	10	141.50	7	137.93	134.50	3	3,579	0.08%
2019/05/21	2	133.00	2	136.25	140.00	0	3,466	0.00%
2019/05/17	2	131.00	2	137.00	132.00	0	3,379	0.00%
2019/05/16	5	134.00	5	136.20	133.00	0	3,300	0.00%
2019/05/15	0	0.00	3	128.33	126.50	-3	3,204	-0.09%
2019/05/14	0	0.00	2	115.00	121.00	-2	3,220	-0.06%
2019/05/13	0	0.00	1	125.00	123.50	-1	3,265	-0.03%
2019/05/10	11	131.09	0	0.00	132.00	11	3,303	0.33%
2019/05/09	3	132.50	0	0.00	129.00	3	3,318	0.09%
2019/05/08	1	131.50	2	136.00	136.50	-1	3,383	-0.03%
2019/05/06	1	130.50	0	0.00	129.50	1	3,417	0.03%
2019/05/03	4	137.50	4	137.00	136.50	0	3,401	0.00%
2019/05/02	3	135.50	3	134.17	136.50	0	3,395	0.00%
2019/04/30	1	131.50	2	129.50	131.50	-1	3,390	-0.03%
2019/04/26	2	135.25	2	135.25	135.00	0	3,399	0.00%
2019/04/24	5	140.50	2	142.00	140.00	3	3,372	0.09%
2019/04/23	0	0.00	4	137.13	137.00	-4	3,316	-0.12%
2019/04/22	8	141.69	4	141.75	141.00	4	3,285	0.12%
2019/04/19	2	143.00	3	143.33	143.00	-1	3,268	-0.03%
2019/04/18	5	146.90	1	149.00	144.00	4	3,275	0.12%
2019/04/15	4	145.13	0	0.00	144.00	4	3,267	0.12%
2019/04/10	1	145.00	0	0.00	148.00	1	3,267	0.03%
2019/04/09	10	147.25	5	147.50	147.00	5	3,224	0.16%
2019/04/08	5	151.80	3	152.00	150.00	2	3,200	0.06%
2019/04/03	5	157.20	9	156.39	154.00	-4	3,174	-0.13%
2019/04/02	5	157.10	3	157.00	156.00	2	3,140	0.06%
2019/04/01	10	154.70	7	154.93	157.50	3	3,049	0.10%
2019/03/29	6	152.42	6	152.42	149.00	0	2,947	0.00%
2019/03/28	2	150.50	0	0.00	150.50	2	2,914	0.07%
2019/03/27	4	151.63	12	151.08	150.50	-8	2,876	-0.28%
2019/03/26	6	144.50	5	146.80	148.00	1	2,735	0.04%
2019/03/25	13	137.19	8	136.94	139.00	5	2,538	0.20%
2019/03/22	3	135.33	3	135.17	136.00	0	2,429	0.00%
2019/03/18	3	129.50	0	0.00	125.50	3	2,516	0.12%
2019/03/15	2	128.00	0	0.00	128.00	2	2,512	0.08%
2019/03/14	5	127.00	1	126.00	124.50	4	2,535	0.16%
2019/03/13	1	121.00	1	122.00	123.50	0	2,572	0.00%
2019/03/12	2	122.50	3	122.50	121.00	-1	2,634	-0.04%
2019/03/11	2	120.25	0	0.00	119.00	2	2,685	0.07%
2019/03/08	1	118.50	7	116.29	118.00	-6	2,752	-0.22%
2019/03/06	0	0.00	1	122.50	120.50	-1	2,940	-0.03%
2019/03/05	0	0.00	1	117.00	120.00	-1	2,990	-0.03%
2019/03/04	0	0.00	6	116.08	119.00	-6	3,035	-0.20%
2019/02/27	11	120.55	6	121.67	114.00	5	3,016	0.17%
2019/02/26	2	127.00	1	130.00	125.00	1	2,977	0.03%
2019/02/25	3	129.00	1	128.50	128.50	2	3,001	0.07%
2019/02/22	2	127.25	0	0.00	128.50	2	3,022	0.07%
2019/02/21	4	129.25	3	131.00	127.00	1	3,029	0.03%
2019/02/20	2	126.75	1	126.50	123.00	1	2,955	0.03%
2019/02/15	0	0.00	1	122.50	122.00	-1	3,033	-0.03%
2019/02/14	2	127.75	0	0.00	124.50	2	3,036	0.07%
2019/02/13	3	125.67	2	122.50	122.50	1	2,997	0.03%
2019/02/12	2	123.75	3	123.83	124.00	-1	2,975	-0.03%
2019/02/11	1	116.50	1	119.00	116.50	0	2,933	0.00%
2019/01/30	1	116.50	5	116.70	116.00	-4	2,938	-0.14%
2019/01/29	6	118.33	0	0.00	116.50	6	2,948	0.20%
2019/01/28	0	0.00	1	118.50	118.50	-1	2,874	-0.03%
2019/01/25	0	0.00	10	108.50	108.00	-10	2,921	-0.34%
2019/01/24	1	107.00	0	0.00	105.50	1	2,938	0.03%
2019/01/23	1	104.00	0	0.00	106.50	1	2,995	0.03%
2019/01/22	6	106.00	0	0.00	104.00	6	3,041	0.20%
2019/01/21	1	108.00	0	0.00	109.50	1	3,091	0.03%
2019/01/18	0	0.00	1	107.00	107.00	-1	3,088	-0.03%
2019/01/17	1	106.00	0	0.00	104.00	1	3,074	0.03%
2019/01/14	5	106.30	1	103.50	102.50	4	3,110	0.13%
2019/01/10	0	0.00	6	106.75	106.00	-6	3,080	-0.19%
2019/01/09	2	102.50	0	0.00	100.00	2	3,032	0.07%
2019/01/08	2	100.00	0	0.00	98.50	2	3,020	0.07%
2019/01/07	1	103.50	1	101.50	102.50	0	3,009	0.00%
2019/01/04	0	0.00	4	93.70	95.60	-4	3,036	-0.13%
2019/01/03	3	95.93	2	96.10	96.20	1	3,010	0.03%
2018/12/28	2	99.55	2	99.80	98.40	0	3,046	0.00%
2018/12/27	0	0.00	2	100.75	100.00	-2	3,065	-0.07%
2018/12/26	3	100.50	0	0.00	97.50	3	3,051	0.10%
2018/12/25	1	99.50	1	100.50	100.00	0	3,040	0.00%
2018/12/21	1	100.50	3	100.50	102.00	-2	3,006	-0.07%
2018/12/20	2	106.50	2	103.50	104.00	0	2,968	0.00%
2018/12/19	0	0.00	3	111.67	107.00	-3	2,932	-0.10%
2018/12/17	2	108.00	1	112.00	107.50	1	2,872	0.03%
2018/12/14	4	107.25	3	107.33	107.50	1	2,815	0.04%
2018/12/13	1	118.00	1	118.00	118.00	0	2,745	0.00%
2018/12/12	2	118.00	0	0.00	119.50	2	2,719	0.07%
2018/12/11	1	113.50	2	114.25	117.50	-1	2,670	-0.04%
2018/12/10	2	118.50	0	0.00	118.50	2	2,597	0.08%
2018/12/07	2	134.75	3	134.67	131.50	-1	2,611	-0.04%
2018/12/06	4	134.88	1.1	131.55	131.50	2.9	2,593	0.11%
2018/12/05	3	149.00	0	0.00	145.50	3	2,530	0.12%
2018/12/04	7	161.43	5	163.70	157.00	2	2,478	0.08%
2018/12/03	4	159.75	4	161.38	159.50	0	2,425	0.00%
2018/11/30	4	158.75	2	158.00	155.00	2	2,373	0.08%
2018/11/29	2	156.75	4	156.13	161.50	-2	2,337	-0.09%
2018/11/28	2	150.00	5	148.90	147.00	-3	2,284	-0.13%
2018/11/27	4	147.13	3	146.00	142.50	1	2,229	0.04%
2018/11/26	2	140.50	1	144.00	144.00	1	2,191	0.05%
2018/11/22	3	143.83	6	140.75	140.50	-3	2,178	-0.14%
2018/11/21	3	140.83	2	140.75	142.00	1	2,201	0.05%
2018/11/20	1	145.50	1	141.00	142.00	0	2,174	0.00%
2018/11/19	3	145.67	1	144.00	146.00	2	2,161	0.09%
2018/11/16	1	141.50	2	143.00	141.50	-1	2,160	-0.05%
2018/11/15	1	126.00	1	129.00	134.00	0	2,146	0.00%
2018/11/08	1	128.50	1	122.50	121.50	0	2,090	0.00%
2018/11/06	7	135.71	3	123.50	122.00	4	2,056	0.19%
2018/11/05	1	126.00	1	132.50	135.50	0	2,018	0.00%
2018/11/02	4	133.88	1	135.00	128.00	3	2,006	0.15%
2018/11/01	0	0.00	1	128.50	128.50	-1	1,916	-0.05%
2018/10/31	0	0.00	1	120.00	117.00	-1	1,891	-0.05%
2018/10/30	0	0.00	1	113.00	110.00	-1	1,863	-0.05%
2018/10/29	2	118.50	0	0.00	120.00	2	1,813	0.11%
2018/10/25	0	0.00	1	141.50	141.50	-1	1,748	-0.06%
2018/10/22	1	162.50	2	158.25	162.50	-1	1,746	-0.06%
2018/10/19	2	142.50	1	146.00	148.00	1	1,737	0.06%
2018/10/17	0	0.00	2	150.00	148.00	-2	1,747	-0.11%
2018/10/16	1	146.00	0	0.00	143.00	1	1,748	0.06%
2018/10/15	1	148.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	3	144.67	2	147.50	152.00	1	1,747	0.06%
2018/10/09	2	165.25	3	163.00	162.50	-1	1,701	-0.06%
2018/10/08	1	187.00	0	0.00	180.50	1	1,640	0.06%
2018/10/05	3	208.67	2.1	204.31	200.50	0.9	1,634	0.06%
2018/10/04	1	224.50	0	0.00	222.50	1	1,615	0.06%
2018/10/03	0	0.00	3	227.00	228.00	-3	1,614	-0.19%
2018/10/02	3	237.00	0	0.00	236.00	3	1,608	0.19%
2018/10/01	2	243.00	3	238.67	239.00	-1	1,606	-0.06%
2018/09/28	1	232.50	0	0.00	230.00	1	1,606	0.06%
2018/09/27	1	232.00	2	231.00	231.00	-1	1,618	-0.06%
2018/09/26	2	235.50	1	235.50	235.50	1	1,629	0.06%
2018/09/25	1	237.50	1	233.00	233.00	0	1,667	0.00%
2018/09/18	1	241.50	1	231.50	238.00	0	1,667	0.00%
2018/09/17	1	246.00	1	249.00	247.50	0	1,661	0.00%
2018/09/14	2	240.00	2	247.50	251.50	0	1,663	0.00%
2018/09/12	1	246.00	0	0.00	245.50	1	1,640	0.06%
2018/09/11	1	260.00	1	256.00	262.50	0	1,654	0.00%
2018/09/07	2	277.00	1	282.00	270.00	1	1,655	0.06%
2018/09/06	1	281.00	2	279.75	280.00	-1	1,678	-0.06%
2018/09/05	1	286.50	2	291.00	291.00	-1	1,673	-0.06%
2018/09/04	1	285.50	5	275.50	286.00	-4	1,641	-0.24%
2018/09/03	2	262.50	0.1	263.50	263.50	1.9	1,617	0.12%
2018/08/31	3	277.83	4	276.13	275.00	-1	1,641	-0.06%
2018/08/30	2	274.75	3	272.50	271.50	-1	1,726	-0.06%
2018/08/29	3	278.17	2	274.75	272.50	1	1,836	0.05%
2018/08/28	4	273.00	3	275.67	274.00	1	1,909	0.05%
2018/08/27	3	263.33	1	260.00	263.00	2	1,852	0.11%
2018/08/24	1	254.00	1	250.00	261.50	0	1,842	0.00%
2018/08/23	4	260.88	4	258.00	256.00	0	1,834	0.00%
2018/08/22	2	245.75	8	254.81	258.50	-6	1,793	-0.33%
2018/08/21	3	235.83	0	0.00	235.00	3	1,734	0.17%
2018/08/20	1	229.00	0	0.00	229.00	1	1,732	0.06%
2018/08/17	1	232.50	1	230.00	229.50	0	1,779	0.00%
2018/08/16	1	226.00	1	226.00	227.00	0	1,797	0.00%
2018/08/15	1	231.50	0	0.00	227.00	1	1,838	0.05%
2018/08/14	3	232.00	1	224.00	228.00	2	1,905	0.10%
2018/08/13	2	256.00	0	0.00	245.50	2	1,874	0.11%
2018/08/06	2	285.75	1	286.00	291.50	1	1,894	0.05%
2018/08/03	1	280.00	1	278.00	278.00	0	1,884	0.00%
2018/08/01	1	278.50	1	281.00	282.00	0	1,900	0.00%
2018/07/31	0	0.00	1	270.50	277.50	-1	1,904	-0.05%
2018/07/30	0	0.00	1	273.50	268.50	-1	1,935	-0.05%
2018/07/27	0	0.00	1	274.00	275.00	-1	1,926	-0.05%
2018/07/24	3	298.83	1	295.00	295.00	2	1,913	0.10%
2018/07/23	0	0.00	1	304.00	300.50	-1	1,916	-0.05%
2018/07/20	2	305.50	2	311.00	309.00	0	1,912	0.00%
2018/07/19	1	300.00	1	299.00	299.00	0	1,915	0.00%
2018/07/18	2	308.50	1	301.00	301.00	1	1,961	0.05%
2018/07/17	2	308.75	1	306.00	306.00	1	1,961	0.05%
2018/07/13	2	301.75	3	314.67	315.00	-1	1,961	-0.05%
2018/07/10	1	296.50	0	0.00	293.50	1	2,013	0.05%
2018/07/06	2	278.50	3	284.83	295.00	-1	2,079	-0.05%
2018/07/05	0	0.00	1	294.50	278.00	-1	2,074	-0.05%
2018/07/04	1	299.50	0	0.00	299.00	1	2,081	0.05%
2018/07/03	2	304.50	3	302.17	300.00	-1	2,080	-0.05%
2018/07/02	1	304.00	0	0.00	292.50	1	2,063	0.05%
2018/06/29	1	294.00	1	293.00	293.00	0	2,070	0.00%
2018/06/26	1	285.00	1	287.00	290.00	0	2,100	0.00%
2018/06/25	1	305.00	2	297.00	290.00	-1	2,203	-0.05%
2018/06/22	2	299.00	2	304.00	303.50	0	2,255	0.00%
2018/06/21	1	323.00	1	305.50	305.50	0	2,274	0.00%
2018/06/20	1	322.00	1	320.50	320.50	0	2,278	0.00%
2018/06/19	1	352.50	0	0.00	344.00	1	2,321	0.04%
2018/06/15	1	346.00	1	348.00	348.00	0	2,330	0.00%
2018/06/14	1	358.00	0	0.00	346.00	1	2,361	0.04%
2018/06/13	1	344.50	1	336.00	336.00	0	2,350	0.00%
2018/06/12	1.5	351.89	3	347.67	342.00	-1.5	2,440	-0.06%
2018/06/11	2	347.25	3	348.00	356.00	-1	2,508	-0.04%
2018/06/08	2	352.50	1	356.00	342.50	1	2,630	0.04%
2018/06/07	1	352.00	2	349.75	345.00	-1	2,737	-0.04%
2018/06/06	5	342.40	1	337.00	332.00	4	2,719	0.15%
2018/06/05	1	327.00	1	330.00	330.00	0	2,665	0.00%
2018/06/04	0	0.00	1	300.00	300.00	-1	2,611	-0.04%
2018/06/01	1	291.50	0	0.00	296.50	1	2,645	0.04%
2018/05/31	0	0.00	2	292.75	296.00	-2	2,663	-0.08%
2018/05/30	0	0.00	1	292.00	292.00	-1	2,683	-0.04%
2018/05/28	0	0.00	1	308.00	298.50	-1	2,733	-0.04%
2018/05/25	3	314.50	2	313.00	306.00	1	2,805	0.04%
2018/05/23	2	308.00	1	301.00	301.00	1	2,804	0.04%
2018/05/22	2	301.75	4	302.88	305.00	-2	2,797	-0.07%
2018/05/17	1	255.00	0	0.00	256.00	1	2,764	0.04%
2018/05/15	0	0.00	2	279.50	272.50	-2	2,803	-0.07%
2018/05/14	0	0.00	1	277.00	283.00	-1	2,855	-0.04%
2018/05/11	1	268.50	1	273.50	274.00	0	2,875	0.00%
2018/05/10	2	270.75	0	0.00	264.00	2	3,018	0.07%
2018/05/08	0	0.00	2	278.75	272.50	-2	3,135	-0.06%
2018/05/07	1	279.50	0	0.00	280.00	1	3,210	0.03%
2018/05/02	1	270.00	6	268.58	270.00	-5	3,249	-0.15%
2018/04/30	1	257.00	0	0.00	260.50	1	3,276	0.03%
2018/04/24	4	252.00	1	253.00	258.00	3	3,393	0.09%
2018/04/23	1	280.00	0	0.00	280.00	1	3,456	0.03%
2018/04/20	0	0.00	4	287.38	290.00	-4	3,516	-0.11%
2018/04/19	3	286.17	0	0.00	285.50	3	3,556	0.08%
2018/04/18	1	291.00	1	300.50	290.50	0	3,598	0.00%
2018/04/17	2	304.25	4	302.50	299.00	-2	3,724	-0.05%
2018/04/16	0	0.00	2	301.75	302.00	-2	3,773	-0.05%
2018/04/13	1	298.50	3	297.67	295.50	-2	3,812	-0.05%
2018/04/12	4	289.25	2	289.00	288.50	2	3,904	0.05%
2018/04/11	0	0.00	4	279.00	275.50	-4	3,977	-0.10%
2018/04/10	7	282.50	0	0.00	276.50	7	4,062	0.17%
2018/04/03	1	285.00	0	0.00	285.00	1	4,329	0.02%
2018/03/30	0	0.00	1	303.00	303.00	-1	4,528	-0.02%
2018/03/28	3	315.67	2	328.00	304.50	1	4,568	0.02%
2018/03/27	15	316.47	17	316.32	314.00	-2	4,534	-0.04%
2018/03/26	2	312.00	2	307.25	308.00	0	4,567	0.00%
2018/03/23	3	300.00	2	300.50	302.00	1	4,704	0.02%
2018/03/22	1	319.50	1	319.50	305.00	0	4,787	0.00%
2018/03/21	1	301.00	0	0.00	296.00	1	4,767	0.02%
2018/03/20	1	299.00	4	299.63	298.50	-3	4,839	-0.06%
2018/03/19	2	314.50	2	315.00	312.00	0	4,894	0.00%
2018/03/16	8	317.94	12	316.67	317.00	-4	5,081	-0.08%
2018/03/15	3	307.17	3	300.00	307.00	0	5,057	0.00%
2018/03/14	4	312.63	0	0.00	301.50	4	5,020	0.08%
2018/03/13	2	297.75	2	303.00	307.00	0	4,948	0.00%
2018/03/12	0	0.00	3	277.17	279.50	-3	4,880	-0.06%
2018/03/09	2	256.50	2	259.75	254.50	0	4,932	0.00%
2018/03/08	1	250.00	0	0.00	247.00	1	4,972	0.02%
2018/03/07	0	0.00	2	249.50	248.00	-2	5,036	-0.04%
2018/03/06	1	262.00	2	261.50	261.00	-1	5,076	-0.02%
2018/03/05	0	0.00	2	274.50	265.50	-2	5,119	-0.04%
2018/03/01	4	265.13	2	266.00	270.00	2	5,159	0.04%
2018/02/27	4	281.50	2	282.00	261.50	2	5,156	0.04%
2018/02/26	1	259.00	2	261.75	278.00	-1	5,098	-0.02%
2018/02/23	3	254.83	2	255.75	253.00	1	5,091	0.02%
2018/02/22	3	251.67	4	251.13	247.00	-1	5,097	-0.02%
2018/02/21	4	247.75	1	250.00	243.00	3	5,077	0.06%
2018/02/12	2	250.00	2	252.75	242.00	0	5,092	0.00%
2018/02/09	3	247.17	3	252.67	257.00	0	5,139	0.00%
2018/02/08	0	0.00	4	263.00	260.50	-4	5,197	-0.08%
2018/02/07	4	286.13	0	0.00	274.50	4	5,208	0.08%
2018/02/06	1	275.00	0	0.00	275.00	1	5,202	0.02%
2018/02/05	2	288.00	0	0.00	295.00	2	5,132	0.04%
2018/02/02	4	325.25	1	300.50	300.50	3	5,086	0.06%
2018/02/01	4	300.13	8	309.63	315.50	-4	4,932	-0.08%
2018/01/31	0	0.00	1	287.00	287.00	-1	4,835	-0.02%
2018/01/30	3	289.67	2	291.75	286.50	1	4,806	0.02%
2018/01/29	0	0.00	2	277.75	278.50	-2	4,719	-0.04%
2018/01/26	1	279.00	1	273.00	273.00	0	4,695	0.00%
2018/01/24	1	269.50	1	272.50	271.50	0	4,630	0.00%
2018/01/23	1	277.00	1	282.00	268.50	0	4,592	0.00%
2018/01/22	0	0.00	1	272.50	279.00	-1	4,655	-0.02%
2018/01/19	2	278.00	1	279.00	272.50	1	4,629	0.02%
2018/01/18	1	272.00	2	272.50	275.00	-1	4,656	-0.02%
2018/01/17	2	280.25	0	0.00	271.00	2	4,680	0.04%
2018/01/16	1	267.00	2	270.25	270.00	-1	4,685	-0.02%
2018/01/15	2	270.75	1	275.50	275.00	1	4,683	0.02%
2018/01/12	1	283.00	1	269.50	269.50	0	4,680	0.00%
2018/01/11	2	270.25	2	271.75	283.00	0	4,664	0.00%
2018/01/10	6	287.67	2	276.50	270.00	4	4,533	0.09%
2018/01/09	1	300.00	0	0.00	300.00	1	4,500	0.02%
2018/01/08	6	302.25	3	306.50	305.00	3	4,468	0.07%
2018/01/05	4	313.00	5	304.50	303.00	-1	4,393	-0.02%
2018/01/04	5	321.70	5	316.40	315.00	0	4,279	0.00%
2018/01/03	7	318.79	5	319.40	313.00	2	4,204	0.05%
2018/01/02	1	324.00	1	320.00	320.00	0	4,023	0.00%