臻鼎-KY (4958)-富邦-竹東券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
11,131張
產業
上市電子零組件類股▼0.60%
1014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	123.25	1	122.00	122.00	1	9,187	0.01%
2024/05/30	2	125.00	2	125.75	124.50	0	9,048	0.00%
2024/05/29	8	121.19	5	121.00	122.00	3	8,874	0.03%
2024/05/28	1	119.50	0	0.00	120.50	1	8,831	0.01%
2024/05/27	0.1	120.50	1	122.50	121.00	-0.9	8,855	-0.01%
2024/05/24	2	119.75	0	0.00	120.00	2	8,838	0.02%
2024/05/23	0	0.00	6	117.75	118.50	-6	8,783	-0.07%
2024/05/22	2	116.00	12	116.08	116.00	-10	8,726	-0.11%
2024/05/17	3	117.83	1	118.50	118.50	2	8,651	0.02%
2024/05/16	2	119.00	6	118.92	119.00	-4	8,604	-0.05%
2024/05/15	5.1	118.70	5	119.00	118.50	0.1	8,558	0.00%
2024/05/14	6	120.75	0	0.00	120.50	6	8,479	0.07%
2024/05/13	0	0.00	20	121.18	122.00	-20	8,375	-0.24%
2024/05/10	8	119.44	1	119.00	120.00	7	8,310	0.08%
2024/05/09	4	121.25	2	121.25	121.00	2	8,240	0.02%
2024/05/08	2	118.50	7	119.00	120.00	-5	8,160	-0.06%
2024/05/07	3	117.00	10	118.45	118.50	-7	8,077	-0.09%
2024/05/06	10	116.75	10	118.20	116.50	0	8,005	0.00%
2024/05/03	1	116.50	1	118.00	115.50	0	7,960	0.00%
2024/05/02	1	114.50	0	0.00	115.00	1	7,930	0.01%
2024/04/30	2	116.00	1	116.00	116.00	1	7,926	0.01%
2024/04/29	0	0.00	2	116.25	116.50	-2	7,887	-0.03%
2024/04/26	6	115.67	1	114.50	114.00	5	7,865	0.06%
2024/04/25	2	114.00	1	115.00	114.50	1	7,871	0.01%
2024/04/24	0	0.00	22	117.30	117.00	-22	7,880	-0.28%
2024/04/23	2	114.25	0	0.00	113.50	2	7,862	0.03%
2024/04/22	1	113.50	2	114.25	113.00	-1	7,861	-0.01%
2024/04/18	3	112.83	0	0.00	112.50	3	7,633	0.04%
2024/04/17	2	112.75	2	114.75	113.50	0	7,572	0.00%
2024/04/16	18	112.97	0.5	112.50	112.50	17.5	7,462	0.23%
2024/04/15	4	114.38	1	116.00	115.50	3	7,425	0.04%
2024/04/11	3	117.83	0	0.00	117.50	3	7,228	0.04%
2024/04/10	9	119.83	0	0.00	119.00	9	7,158	0.13%
2024/04/09	14	123.82	1	123.00	123.50	13	6,937	0.19%
2024/04/08	20.2	124.94	3	124.50	125.50	17.2	6,753	0.25%
2024/04/03	11.2	131.00	2	131.50	129.50	9.2	6,495	0.14%
2024/04/02	3.5	131.36	17.1	131.23	132.00	-13.6	6,231	-0.22%
2024/04/01	5	130.00	4	129.75	126.50	1	5,618	0.02%
2024/03/29	5	124.40	26	125.90	125.00	-21	5,180	-0.41%
2024/03/28	28	122.80	19.2	123.27	125.00	8.8	4,894	0.18%
2024/03/27	0	0.00	4	114.63	115.50	-4	4,312	-0.09%
2024/03/26	1	112.50	0	0.00	111.00	1	4,269	0.02%
2024/03/25	5	112.40	2	113.50	112.50	3	4,272	0.07%
2024/03/22	0	0.00	2	114.00	115.00	-2	4,250	-0.05%
2024/03/21	0	0.00	2	111.25	113.00	-2	4,138	-0.05%
2024/03/20	10	110.10	10	110.75	111.00	0	4,063	0.00%
2024/03/19	7	107.93	4	107.50	107.50	3	3,883	0.08%
2024/03/18	1	106.50	2	106.00	106.50	-1	3,824	-0.03%
2024/03/15	0	0.00	6	105.25	106.50	-6	3,816	-0.16%
2024/03/14	7	105.93	1	104.50	106.00	6	3,665	0.16%
2024/03/13	6	107.83	14	108.21	108.00	-8	3,525	-0.23%
2024/03/12	0.3	103.50	1	101.50	104.00	-0.7	3,237	-0.02%
2024/03/08	1	100.50	0	0.00	99.20	1	3,156	0.03%
2024/03/06	0	0.00	1	100.00	100.50	-1	3,141	-0.03%
2024/03/05	1	101.00	0	0.00	101.50	1	3,161	0.03%
2024/02/27	10	99.76	0	0.00	99.60	10	3,162	0.32%
2024/02/23	0	0.00	1	99.10	98.40	-1	3,220	-0.03%
2024/02/20	1	101.00	1	100.50	100.00	0	3,284	0.00%
2024/02/16	2	98.10	0	0.00	98.00	2	3,241	0.06%
2024/02/05	0	0.00	1	98.10	98.50	-1	3,221	-0.03%
2024/01/24	20.3	101.50	0	0.00	101.00	20.3	3,291	0.62%
2024/01/19	0.1	100.50	0	0.00	102.00	0.1	3,262	0.00%
2024/01/18	0.2	99.50	0	0.00	99.80	0.2	3,256	0.01%
2024/01/17	0.1	101.50	0	0.00	101.50	0.1	3,206	0.00%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/11	1	103.00	0	0.00	104.00	1	3,183	0.03%
2024/01/10	1	104.00	1	105.00	103.00	0	3,203	0.00%
2024/01/04	0	0.00	2	109.50	110.00	-2	3,092	-0.06%
2023/12/27	0.1	108.00	1	108.50	108.50	-0.9	2,903	-0.03%
2023/12/20	0	0.00	1.1	108.82	107.00	-1.1	2,736	-0.04%
2023/12/15	0	0.00	1	107.00	106.50	-1	2,605	-0.04%
2023/12/13	0	0.00	1	107.50	106.00	-1	2,614	-0.04%
2023/12/12	0	0.00	3	105.83	106.50	-3	2,649	-0.11%
2023/12/11	0	0.00	5	104.90	104.50	-5	2,633	-0.19%
2023/11/30	2	102.50	0	0.00	103.50	2	2,673	0.07%
2023/11/27	5	103.00	0	0.00	103.00	5	2,618	0.19%
2023/11/24	0	0.00	1	107.00	105.00	-1	2,610	-0.04%
2023/11/22	1	102.50	0	0.00	103.00	1	2,512	0.04%
2023/11/21	0	0.00	2.1	102.50	104.00	-2.1	2,510	-0.08%
2023/11/20	1.1	102.05	2	102.25	102.00	-1	2,472	-0.04%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/16	1	103.00	0	0.00	103.50	1	2,417	0.04%
2023/11/15	2	103.25	0	0.00	103.50	2	2,408	0.08%
2023/11/09	0	0.00	1	104.00	103.50	-1	2,446	-0.04%
2023/11/08	0	0.00	1	102.00	103.00	-1	2,480	-0.04%
2023/11/06	0	0.00	6	102.42	102.50	-6	2,661	-0.23%
2023/11/02	0	100.50	0	0.00	101.00	0	2,615	0.00%
2023/10/30	0	0.00	1	96.30	96.50	-1	2,589	-0.04%
2023/10/25	1	98.70	2	99.00	99.00	-1	2,612	-0.04%
2023/10/24	0	0.00	2	95.50	96.40	-2	2,591	-0.08%
2023/10/20	5	97.80	1	97.80	97.80	4	2,582	0.15%
2023/10/12	1	99.90	0.3	100.50	101.00	0.8	2,683	0.03%
2023/10/06	0	0.00	1	98.30	98.50	-1	2,681	-0.04%
2023/10/04	0	0.00	1	97.30	97.40	-1	2,685	-0.04%
2023/10/03	0.1	98.60	0	0.00	98.40	0.1	2,670	0.00%
2023/09/27	1	97.60	0	0.00	97.60	1	2,710	0.04%
2023/09/22	2	97.75	0	0.00	99.00	2	2,725	0.07%
2023/09/19	2	103.00	0	0.00	102.50	2	2,733	0.07%
2023/09/14	0	0.00	5	100.50	100.50	-5	2,780	-0.18%
2023/09/13	0.3	99.24	2	99.60	98.80	-1.8	2,812	-0.06%
2023/09/08	0	0.00	3	96.50	96.50	-3	2,864	-0.10%
2023/09/07	3	98.77	0	0.00	97.80	3	2,853	0.11%
2023/09/06	4	98.48	0	0.00	99.00	4	2,849	0.14%
2023/08/31	2	96.90	2	97.20	96.70	0	2,895	0.00%
2023/08/22	1	95.10	0	0.00	95.70	1	3,122	0.03%
2023/08/15	2	94.75	0	0.00	95.30	2	3,206	0.06%
2023/08/14	5	95.50	8	94.50	95.50	-3	3,231	-0.09%
2023/08/11	3	96.13	0	0.00	96.00	3	3,207	0.09%
2023/08/10	6	96.80	2	97.50	98.50	4	3,205	0.12%
2023/08/08	1	106.00	0	0.00	105.50	1	3,063	0.03%
2023/08/02	3	104.67	0	0.00	104.50	3	3,288	0.09%
2023/08/01	0.1	106.50	0	0.00	106.50	0.1	3,289	0.00%
2023/07/25	0	0.00	3	106.17	106.50	-3	3,276	-0.09%
2023/07/21	2	104.50	0	0.00	104.50	2	3,306	0.06%
2023/07/18	5	106.40	0	0.00	107.00	5	3,328	0.15%
2023/07/17	0	107.50	0	0.00	107.00	0	3,287	0.00%
2023/07/14	1	105.00	0	0.00	106.00	1	3,297	0.03%
2023/07/13	1	105.50	0	0.00	105.00	1	3,280	0.03%
2023/07/10	0	0.00	1	105.00	105.00	-1	3,348	-0.03%
2023/07/06	1	105.00	0	0.00	105.00	1	3,375	0.03%
2023/07/05	0	0.00	1	107.00	106.50	-1	3,380	-0.03%
2023/07/03	1	106.00	0	0.00	105.50	1	3,398	0.03%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/28	4	105.75	1	105.50	105.50	3	3,482	0.09%
2023/06/27	2	108.75	2	106.50	106.00	0	3,486	0.00%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/13	3	108.00	1	108.50	108.50	2	3,585	0.06%
2023/06/12	1	107.00	0	0.00	107.50	1	3,679	0.03%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/05	2.3	109.15	0	0.00	108.50	2.3	4,089	0.06%
2023/06/02	3	114.67	0	0.00	114.50	3	4,132	0.07%
2023/05/31	2	116.00	0	0.00	116.00	2	4,098	0.05%
2023/05/30	0	0.00	1	115.00	115.50	-1	4,056	-0.02%
2023/05/22	0	0.00	1	113.50	113.50	-1	3,994	-0.03%
2023/05/19	0	0.00	2	112.50	113.00	-2	3,976	-0.05%
2023/05/17	1	108.00	0	0.00	107.50	1	3,907	0.03%
2023/05/11	5	106.40	0	0.00	106.00	5	3,814	0.13%
2023/05/10	0.5	114.00	0	0.00	114.00	0.5	3,701	0.01%
2023/05/09	0	0.00	1	115.50	115.00	-1	3,694	-0.03%
2023/05/08	0	0.00	13	114.69	115.50	-13	3,669	-0.35%
2023/05/05	0	0.00	1	113.00	113.50	-1	3,628	-0.03%
2023/05/04	0	0.00	1	113.00	113.00	-1	3,658	-0.03%
2023/04/17	1	112.00	0	0.00	113.00	1	3,729	0.03%
2023/04/13	0	0.00	1	114.00	113.00	-1	3,739	-0.03%
2023/04/11	0	0.00	0.1	113.50	113.50	-0.1	3,728	0.00%
2023/04/07	0	0.00	0.5	114.50	114.00	-0.5	3,743	-0.01%
2023/03/31	0.5	114.50	0	0.00	114.00	0.5	3,727	0.01%
2023/03/24	1	110.00	0	0.00	110.50	1	4,365	0.02%
2023/03/22	0	0.00	4	110.00	110.00	-4	4,349	-0.09%
2023/03/21	5	107.60	0	0.00	108.00	5	4,374	0.11%
2023/03/15	1	108.50	0	0.00	107.50	1	4,430	0.02%
2023/03/14	4	109.63	0	0.00	108.50	4	4,464	0.09%
2023/03/09	0	0.00	1	117.50	117.00	-1	4,365	-0.02%
2023/03/08	0	0.00	1	117.00	116.50	-1	4,336	-0.02%
2023/03/07	1	118.50	2	116.50	117.50	-1	4,285	-0.02%
2023/02/24	0	0.00	6	112.50	112.00	-6	4,145	-0.14%
2023/02/17	1	115.00	1	114.50	114.50	0	4,350	0.00%
2023/02/13	0	0.00	1	112.00	113.00	-1	4,610	-0.02%
2023/01/31	1	109.00	0	0.00	110.00	1	4,886	0.02%
2023/01/30	0	0.00	0	109.00	109.00	0	4,915	0.00%
2023/01/16	1	106.50	0	0.00	106.50	1	4,931	0.02%
2023/01/11	3	108.00	0	0.00	107.50	3	5,081	0.06%
2023/01/09	0	0.00	1	106.50	107.50	-1	5,124	-0.02%
2023/01/06	2	105.00	0	0.00	104.50	2	5,115	0.04%
2022/12/20	1	112.50	0	0.00	110.00	1	5,046	0.02%
2022/12/19	1	113.00	0	0.00	113.00	1	4,920	0.02%
2022/12/14	1	116.00	0	0.00	116.50	1	4,660	0.02%
2022/12/13	1.1	113.05	0	0.00	112.50	1.1	4,634	0.02%
2022/12/08	1	116.50	0	0.00	117.00	1	4,574	0.02%
2022/12/07	1	125.00	1	127.00	122.50	0	4,475	0.00%
2022/12/06	12	126.17	2	128.75	127.00	10	4,408	0.23%
2022/12/05	1	126.00	15	125.87	125.50	-14	4,303	-0.33%
2022/12/02	0	0.00	17	122.03	122.50	-17	4,187	-0.41%
2022/12/01	10	121.00	6	121.08	121.00	4	4,176	0.10%
2022/11/25	0	0.00	2	118.50	117.50	-2	4,243	-0.05%
2022/11/22	1	116.50	0	0.00	118.00	1	4,319	0.02%
2022/11/21	0	0.00	0.6	118.00	119.00	-0.6	4,313	-0.01%
2022/11/18	1	117.50	0	0.00	118.50	1	4,318	0.02%
2022/11/17	0	0.00	4	120.50	119.50	-4	4,343	-0.09%
2022/11/16	0	0.00	11.3	120.18	120.00	-11.3	4,351	-0.26%
2022/11/15	0	0.00	3	118.83	119.00	-3	4,269	-0.07%
2022/11/14	0	0.00	2	117.25	118.00	-2	4,215	-0.05%
2022/11/11	0	0.00	3	116.17	116.00	-3	4,172	-0.07%
2022/11/09	1	113.00	0	0.00	114.00	1	4,099	0.02%
2022/11/08	7	113.79	0	0.00	113.50	7	4,113	0.17%
2022/11/07	1	115.50	1	115.00	112.50	0	4,155	0.00%
2022/11/04	1	112.50	0	0.00	113.00	1	4,186	0.02%
2022/11/03	0	0.00	1	110.50	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	3	109.83	111.00	-3	4,292	-0.07%
2022/11/01	0	0.00	1	108.00	108.00	-1	4,304	-0.02%
2022/10/31	2	106.50	2	105.50	106.00	0	4,304	0.00%
2022/10/28	0	0.00	2	105.50	105.50	-2	4,306	-0.05%
2022/10/27	3	105.00	1	105.00	105.00	2	4,348	0.05%
2022/10/26	1	101.50	0	0.00	103.50	1	4,320	0.02%
2022/10/25	0	0.00	1	108.00	106.50	-1	4,277	-0.02%
2022/10/24	0	0.00	1	106.00	106.50	-1	4,280	-0.02%
2022/10/21	1	102.00	0	0.00	102.00	1	4,273	0.02%
2022/10/20	5	104.10	1	105.00	105.00	4	4,275	0.09%
2022/10/18	0	0.00	0.4	108.50	110.00	-0.4	4,209	-0.01%
2022/10/17	2.3	107.54	2	108.50	108.50	0.3	4,235	0.01%
2022/10/14	1.1	109.14	2	110.00	111.00	-0.9	4,355	-0.02%
2022/10/13	2	107.75	5	108.90	106.50	-3	4,489	-0.07%
2022/10/11	2	105.75	1	105.00	105.50	1	4,593	0.02%
2022/10/07	1	109.00	1	109.00	109.00	0	4,666	0.00%
2022/10/06	2	109.00	0	0.00	109.00	2	4,699	0.04%
2022/10/04	0	0.00	2	106.00	107.50	-2	4,656	-0.04%
2022/10/03	2	103.50	0	0.00	102.50	2	4,634	0.04%
2022/09/28	3	105.00	0	0.00	103.50	3	4,619	0.06%
2022/09/26	3	110.17	0	0.00	109.00	3	4,591	0.07%
2022/09/23	2	113.50	0	0.00	113.50	2	4,672	0.04%
2022/09/21	0	0.00	0	113.50	114.50	0	4,797	0.00%
2022/09/20	0	0.00	1	115.50	116.00	-1	4,844	-0.02%
2022/09/19	1	113.00	0	0.00	114.00	1	4,856	0.02%
2022/09/16	0	115.50	0	0.00	115.50	0	4,864	0.00%
2022/09/14	0	0.00	1	115.50	116.50	-1	4,857	-0.02%
2022/09/13	0	0.00	6	116.58	116.00	-6	4,870	-0.12%
2022/09/12	1	116.00	2	116.00	116.00	-1	4,921	-0.02%
2022/09/07	1	110.50	1	112.00	112.50	0	5,051	0.00%
2022/09/06	0	0.00	2	112.25	113.50	-2	5,064	-0.04%
2022/09/05	2	110.75	0	0.00	109.50	2	5,020	0.04%
2022/09/02	2	109.75	0	0.00	109.00	2	5,027	0.04%
2022/09/01	3	111.00	1	112.50	111.00	2	5,012	0.04%
2022/08/30	1	113.00	1	113.00	113.50	0	4,973	0.00%
2022/08/29	3	110.17	0	0.00	111.00	3	5,017	0.06%
2022/08/25	0	0.00	2	114.00	114.00	-2	5,206	-0.04%
2022/08/24	3	114.83	1	116.00	113.50	2	5,328	0.04%
2022/08/23	1	115.00	0	0.00	115.00	1	5,538	0.02%
2022/08/22	1	117.50	0	0.00	117.00	1	5,883	0.02%
2022/08/18	1	116.00	0	0.00	116.50	1	6,162	0.02%
2022/08/17	0	0.00	0	116.50	117.50	0	6,229	0.00%
2022/08/16	0	0.00	2	118.00	118.50	-2	6,271	-0.03%
2022/08/12	2	116.25	2	116.75	117.00	0	6,214	0.00%
2022/08/11	2	119.25	1	118.00	118.00	1	6,179	0.02%
2022/08/10	0	0.00	11	117.91	118.00	-11	6,048	-0.18%
2022/08/08	3	114.67	7	114.71	115.50	-4	5,897	-0.07%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/02	2	110.00	3	110.50	111.00	-1	5,903	-0.02%
2022/08/01	0	113.50	0	0.00	113.50	0	5,881	0.00%
2022/07/28	1	112.50	0	0.00	111.50	1	5,882	0.02%
2022/07/22	2	112.50	0	112.00	112.50	2	5,834	0.03%
2022/07/21	0	0.00	3	113.17	113.50	-3	5,817	-0.05%
2022/07/20	0	0.00	3	108.00	109.00	-3	5,704	-0.05%
2022/07/18	1	104.50	1	103.00	104.00	0	5,620	0.00%
2022/07/15	0	0.00	1.3	100.88	100.50	-1.3	5,599	-0.02%
2022/07/14	0	0.00	1	96.30	96.30	-1	5,579	-0.02%
2022/07/13	1	95.00	1	96.10	94.50	0	5,577	0.00%
2022/07/08	0	0.00	1	96.00	96.00	-1	5,669	-0.02%
2022/07/07	0	0.00	2	94.75	96.00	-2	5,676	-0.04%
2022/07/06	3	94.13	2	92.90	92.30	1	5,694	0.02%
2022/07/05	1	96.40	0	0.00	96.30	1	5,711	0.02%
2022/07/01	1.3	97.29	2	96.55	95.80	-0.7	5,865	-0.01%
2022/06/30	1	102.50	1	102.50	103.00	0	5,777	0.00%
2022/06/28	0	0.00	1	105.00	104.50	-1	5,741	-0.02%
2022/06/22	1	103.50	0	0.00	102.00	1	5,983	0.02%
2022/06/21	1	103.00	1	106.00	106.00	0	5,999	0.00%
2022/06/20	1	103.50	2	104.25	102.00	-1	6,109	-0.02%
2022/06/17	1	108.50	1	109.00	111.00	0	6,100	0.00%
2022/06/16	2	111.25	3.2	112.91	111.00	-1.2	6,177	-0.02%
2022/06/15	2	115.00	1	117.00	114.00	1	6,338	0.02%
2022/06/14	2	115.50	2	116.25	116.00	0	6,548	0.00%
2022/06/13	4.2	114.05	0	0.00	114.50	4.2	6,525	0.06%
2022/06/10	0	0.00	1	116.50	116.50	-1	6,497	-0.02%
2022/06/09	0	118.00	2	118.00	118.00	-2	6,475	-0.03%
2022/06/08	1	117.50	0	0.00	118.00	1	6,448	0.02%
2022/06/07	1	118.00	1	117.00	118.00	0	6,428	0.00%
2022/06/06	1	118.50	1	119.00	118.00	0	6,344	0.00%
2022/06/02	3	116.00	0	0.00	116.00	3	6,235	0.05%
2022/06/01	7	118.86	1	120.50	119.00	6	6,125	0.10%
2022/05/31	4	119.38	9	120.50	121.00	-5	5,982	-0.08%
2022/05/30	0	0.00	22.6	119.49	118.50	-22.6	5,703	-0.40%
2022/05/27	5	114.60	3	115.17	114.50	2	5,320	0.04%
2022/05/26	1	115.00	6	116.00	115.50	-5	5,226	-0.10%
2022/05/25	1	111.00	4	111.75	113.00	-3	5,015	-0.06%
2022/05/24	2	110.75	12	110.92	111.00	-10	4,933	-0.20%
2022/05/23	2	109.50	0	0.00	109.00	2	4,840	0.04%
2022/05/20	0	107.50	0	0.00	108.50	0	4,829	0.00%
2022/05/19	0	0.00	1	108.00	108.50	-1	4,793	-0.02%
2022/05/18	0	0.00	1	108.00	107.50	-1	4,748	-0.02%
2022/05/17	0	0.00	3	107.00	107.50	-3	4,734	-0.06%
2022/05/13	0	0.00	4	105.38	105.50	-4	4,689	-0.09%
2022/05/12	0	0.00	5	102.50	102.00	-5	4,665	-0.11%
2022/05/11	1	101.00	0	0.00	101.00	1	4,637	0.02%
2022/05/10	0	102.00	2	101.50	103.50	-2	4,622	-0.04%
2022/05/09	8	103.75	0	0.00	102.50	8	4,660	0.17%
2022/05/06	1	105.50	1	106.50	108.00	0	4,622	0.00%
2022/05/05	0	0.00	1	110.00	108.00	-1	4,614	-0.02%
2022/05/03	0	0.00	2	106.50	107.00	-2	4,591	-0.04%
2022/04/29	0	0.00	3	106.33	106.00	-3	4,597	-0.07%
2022/04/27	0.2	102.75	0	0.00	105.00	0.2	4,608	0.00%
2022/04/26	2	104.25	0	0.00	105.50	2	4,559	0.04%
2022/04/25	2.1	105.93	0	0.00	104.50	2.1	4,490	0.05%
2022/04/22	8	110.13	2	110.50	110.50	6	4,376	0.14%
2022/04/21	1	110.00	18	110.50	111.50	-17	4,330	-0.39%
2022/04/20	1	107.50	1	107.50	109.50	0	4,225	0.00%
2022/04/19	12	106.96	2	107.00	106.50	10	4,137	0.24%
2022/04/18	1	105.00	0	0.00	105.00	1	4,106	0.02%
2022/04/15	1.2	104.92	27	104.44	105.00	-25.8	4,081	-0.63%
2022/04/14	2	107.75	1	108.00	107.50	1	4,072	0.02%
2022/04/13	1	107.00	8.3	106.54	108.00	-7.3	4,044	-0.18%
2022/04/12	1	105.50	6	104.50	105.00	-5	4,009	-0.12%
2022/04/11	0.2	106.50	8	106.00	106.00	-7.8	3,952	-0.20%
2022/04/08	1	108.00	1.2	109.35	108.00	-0.2	3,871	-0.01%
2022/04/07	25	109.74	3	109.50	107.50	22	3,804	0.58%
2022/04/06	2	107.00	3	106.33	107.00	-1	3,658	-0.03%
2022/03/31	1	108.50	2	109.50	107.50	-1	3,572	-0.03%
2022/03/30	20	109.75	0	0.00	109.50	20	3,464	0.58%
2022/03/29	4	112.50	1	110.50	110.50	3	3,393	0.09%
2022/03/28	6	110.42	5	111.40	112.00	1	3,287	0.03%
2022/03/25	1	109.50	1	109.00	109.50	0	3,141	0.00%
2022/03/24	1	109.50	2	109.75	110.00	-1	3,027	-0.03%
2022/03/23	2	110.00	5.1	110.60	109.50	-3.1	2,975	-0.10%
2022/03/22	0	0.00	2	109.00	109.00	-2	2,825	-0.07%
2022/03/21	9	109.11	6	108.92	108.50	3	2,784	0.11%
2022/03/18	1	105.00	6	106.50	107.50	-5	2,602	-0.19%
2022/03/17	2	102.00	11	102.09	104.00	-9	2,347	-0.38%
2022/03/16	1	96.00	0	0.00	96.00	1	2,091	0.05%
2022/03/15	3	93.37	0	0.00	92.90	3	2,076	0.14%
2022/03/14	0	0.00	1	95.30	95.30	-1	2,077	-0.05%
2022/03/10	0	0.00	1	94.80	95.00	-1	2,108	-0.05%
2022/03/07	0	0.00	1	91.00	91.70	-1	2,156	-0.05%
2022/03/03	0	0.00	1	94.60	94.80	-1	2,207	-0.05%
2022/03/02	0	0.00	11	94.50	94.30	-11	2,241	-0.49%
2022/02/23	0	0.00	1	94.80	94.30	-1	2,265	-0.04%
2022/02/22	1	93.00	0	0.00	93.70	1	2,265	0.04%
2022/02/16	2	94.00	0	0.00	93.40	2	2,405	0.08%
2022/02/14	1	92.60	0	0.00	92.50	1	2,481	0.04%
2022/02/10	3	95.20	0	0.00	94.90	3	2,534	0.12%
2022/02/09	2	94.55	0	0.00	95.30	2	2,524	0.08%
2022/02/08	0.3	96.50	0	0.00	96.50	0.3	2,527	0.01%
2022/02/07	1	95.60	0	0.00	96.40	1	2,584	0.04%
2022/01/26	0	0.00	1	94.80	94.30	-1	2,578	-0.04%
2022/01/21	1.2	98.92	0	0.00	98.00	1.2	2,595	0.05%
2022/01/20	0	101.50	0	0.00	102.00	0	2,563	0.00%
2022/01/14	0	0.00	1	98.90	99.10	-1	2,544	-0.04%
2022/01/07	4	103.50	3	102.83	101.50	1	2,529	0.04%
2022/01/06	0	0.00	2	102.00	102.50	-2	2,485	-0.08%
2022/01/05	1	101.00	0	0.00	101.00	1	2,474	0.04%
2021/12/30	0	0.00	6	101.75	100.50	-6	2,457	-0.24%
2021/12/17	0	0.00	1	97.70	98.50	-1	2,706	-0.04%
2021/12/15	0.1	96.50	0	0.00	96.10	0.1	2,798	0.00%
2021/12/09	0	0.00	11	98.99	99.10	-11	2,775	-0.40%
2021/12/07	0	0.00	10	99.00	98.20	-10	2,744	-0.36%
2021/12/02	0	0.00	1	98.60	98.00	-1	2,735	-0.04%
2021/12/01	1	99.60	0	0.00	99.50	1	2,712	0.04%
2021/11/26	1	99.99	0	0.00	99.10	1	2,689	0.04%
2021/11/23	0	0.00	1	101.50	101.50	-1	2,777	-0.04%
2021/11/22	0	0.00	2	102.50	102.50	-2	2,757	-0.07%
2021/11/19	0.2	99.90	1	100.00	100.00	-0.8	2,723	-0.03%
2021/11/18	0	0.00	2	99.75	100.00	-2	2,720	-0.07%
2021/11/17	1	100.50	0	0.00	100.00	1	2,698	0.04%
2021/11/15	4	102.50	1	102.50	102.50	3	2,648	0.11%
2021/11/12	0	0.00	1	101.00	102.00	-1	2,628	-0.04%
2021/11/11	1	99.80	0	0.00	100.50	1	2,565	0.04%
2021/11/10	0	0.00	1	102.00	100.50	-1	2,571	-0.04%
2021/11/09	0	0.00	3	103.00	103.00	-3	2,561	-0.12%
2021/11/05	0	0.00	1	103.50	101.50	-1	2,516	-0.04%
2021/11/04	1	101.50	0	0.00	101.50	1	2,493	0.04%
2021/11/02	0	0.00	5.4	99.17	98.10	-5.4	2,441	-0.22%
2021/11/01	0	0.00	2	98.20	98.20	-2	2,447	-0.08%
2021/10/28	0	0.00	5	97.40	97.50	-5	2,428	-0.21%
2021/10/26	0	0.00	1	95.30	95.10	-1	2,508	-0.04%
2021/10/25	1	94.90	0	0.00	95.10	1	2,573	0.04%
2021/10/19	0	0.00	3	95.10	94.60	-3	2,798	-0.11%
2021/10/18	1	93.90	0	0.00	92.10	1	2,838	0.04%
2021/10/07	2	94.80	5	94.26	94.60	-3	3,330	-0.09%
2021/10/05	1	90.60	0	0.00	92.00	1	3,397	0.03%
2021/10/01	2	95.90	0	0.00	94.70	2	3,393	0.06%
2021/09/30	0	0.00	4	98.90	98.90	-4	3,404	-0.12%
2021/09/29	2	97.80	0	0.00	98.20	2	3,394	0.06%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	0	0.00	2	101.50	101.50	-2	3,379	-0.06%
2021/09/24	0	0.00	1	101.00	102.00	-1	3,409	-0.03%
2021/09/23	0	0.00	3	99.83	100.50	-3	3,488	-0.09%
2021/09/22	1	95.50	0	0.00	95.00	1	3,573	0.03%
2021/09/09	2	97.60	0	0.00	97.00	2	4,103	0.05%
2021/09/07	0	0.00	1	99.20	99.10	-1	4,151	-0.02%
2021/09/06	2	98.60	1	98.50	98.40	1	4,187	0.02%
2021/09/02	1.3	99.65	0	0.00	98.10	1.3	4,473	0.03%
2021/09/01	9	98.79	7	99.20	99.00	2	4,465	0.04%
2021/08/31	5	98.56	3	99.17	99.30	2	4,465	0.04%
2021/08/30	1	96.20	0	0.00	96.80	1	4,361	0.02%
2021/08/26	0	0.00	1	96.70	96.70	-1	4,375	-0.02%
2021/08/25	2	98.00	1	98.00	98.10	1	4,418	0.02%
2021/08/24	0	0.00	1	96.50	96.50	-1	4,486	-0.02%
2021/08/20	0	0.00	1	95.20	95.00	-1	4,662	-0.02%
2021/08/19	0	0.00	3	95.33	95.00	-3	4,766	-0.06%
2021/08/18	2	97.80	0	0.00	98.10	2	4,765	0.04%
2021/08/13	3	99.13	1	98.90	98.00	2	4,841	0.04%
2021/08/12	0	0.00	1	101.00	100.50	-1	4,835	-0.02%
2021/08/11	1	100.00	2	100.25	100.00	-1	4,891	-0.02%
2021/08/10	2	100.00	0	0.00	100.50	2	5,001	0.04%
2021/08/09	0	0.00	5	103.00	102.50	-5	5,046	-0.10%
2021/08/05	6	105.17	3	105.67	105.00	3	5,304	0.06%
2021/08/04	1	103.50	0	0.00	103.50	1	5,468	0.02%
2021/08/03	0	0.00	1	104.00	104.50	-1	5,584	-0.02%
2021/07/30	1	105.00	6	105.33	104.50	-5	5,767	-0.09%
2021/07/29	2	106.25	4	107.00	107.00	-2	5,812	-0.03%
2021/07/28	3	104.17	12	104.88	106.00	-9	5,818	-0.15%
2021/07/27	1	105.00	23	105.13	105.00	-22	5,825	-0.38%
2021/07/26	0	0.00	20	103.40	104.00	-20	5,962	-0.34%
2021/07/23	1	103.50	2.4	103.92	103.50	-1.4	6,008	-0.02%
2021/07/22	0	0.00	11	103.41	103.50	-11	6,045	-0.18%
2021/07/21	10	102.05	7	102.86	102.00	3	6,072	0.05%
2021/07/20	9	103.72	0	0.00	103.50	9	6,088	0.15%
2021/07/19	5	107.20	1	107.00	107.00	4	6,091	0.07%
2021/07/16	2	107.75	4	108.38	109.00	-2	6,168	-0.03%
2021/07/15	2	106.00	8	107.13	107.50	-6	6,195	-0.10%
2021/07/14	0	0.00	2	106.50	105.00	-2	6,214	-0.03%
2021/07/13	2	105.00	2	105.75	104.50	0	6,278	0.00%
2021/07/12	0	0.00	1	105.00	105.00	-1	6,264	-0.02%
2021/07/09	2	104.50	1	105.00	105.00	1	6,352	0.02%
2021/07/07	2	105.50	18	105.97	106.00	-16	6,696	-0.24%
2021/07/06	1	105.00	0	0.00	104.50	1	6,763	0.01%
2021/07/05	9	105.44	14	105.50	106.00	-5	7,018	-0.07%
2021/07/02	0	0.00	1	104.00	104.00	-1	7,230	-0.01%
2021/07/01	3	102.83	0	0.00	103.50	3	7,363	0.04%
2021/06/30	8	105.06	2	106.50	105.00	6	7,434	0.08%
2021/06/29	6	107.92	3	108.33	108.50	3	7,506	0.04%
2021/06/28	1	106.50	2	106.50	107.00	-1	7,562	-0.01%
2021/06/25	1	105.50	2	105.50	105.50	-1	7,569	-0.01%
2021/06/24	10	106.30	9	106.28	106.00	1	7,520	0.01%
2021/06/23	3	105.33	5	104.00	105.50	-2	7,407	-0.03%
2021/06/22	1	99.60	2	100.00	99.90	-1	7,334	-0.01%
2021/06/21	7	100.43	1	101.00	99.90	6	7,366	0.08%
2021/06/18	2	103.00	1	104.00	102.50	1	7,417	0.01%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/15	1	101.00	0	0.00	101.00	1	7,727	0.01%
2021/06/11	1	102.00	1	102.00	101.50	0	7,857	0.00%
2021/06/10	0	0.00	2	99.35	101.00	-2	7,819	-0.03%
2021/06/04	3	96.87	3	96.73	97.20	0	7,719	0.00%
2021/06/03	1	97.20	0	0.00	97.30	1	7,755	0.01%
2021/06/02	1	97.00	1	98.70	96.90	0	7,769	0.00%
2021/06/01	0	0.00	1	97.80	98.40	-1	7,744	-0.01%
2021/05/28	1	96.30	0	0.00	97.00	1	7,759	0.01%
2021/05/27	3	93.57	0	0.00	93.60	3	7,717	0.04%
2021/05/25	0	0.00	3	94.00	94.70	-3	7,922	-0.04%
2021/05/24	1	93.50	1	92.90	93.70	0	7,970	0.00%
2021/05/20	0	0.00	3	91.40	91.10	-3	8,055	-0.04%
2021/05/18	6	90.67	0	0.00	90.30	6	8,183	0.07%
2021/05/17	1	89.10	33	89.08	88.80	-32	8,126	-0.39%
2021/05/14	2	92.60	1	92.50	90.00	1	8,084	0.01%
2021/05/13	0	0.00	1	92.70	91.80	-1	8,068	-0.01%
2021/05/12	3.4	86.31	0	0.00	87.00	3.4	7,953	0.04%
2021/05/11	4	94.68	9	94.14	92.50	-5	7,833	-0.06%
2021/05/10	33	98.38	5	97.56	97.30	28	7,764	0.36%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/06	29	98.86	0	0.00	98.70	29	7,806	0.37%
2021/05/05	7	98.44	4	98.80	98.40	3	7,764	0.04%
2021/05/04	5	98.72	1	100.50	98.70	4	7,911	0.05%
2021/05/03	5	100.80	2	100.00	99.30	3	8,010	0.04%
2021/04/29	1	107.00	6	106.33	106.00	-5	7,927	-0.06%
2021/04/28	3	105.50	0	0.00	104.50	3	7,916	0.04%
2021/04/27	1	106.00	5	105.80	106.00	-4	8,020	-0.05%
2021/04/26	4.1	103.75	0	0.00	104.00	4.1	7,997	0.05%
2021/04/23	4	103.63	0	0.00	104.00	4	8,012	0.05%
2021/04/22	8	104.56	9	103.67	103.50	-1	8,180	-0.01%
2021/04/21	2	104.75	5	106.00	104.50	-3	8,311	-0.04%
2021/04/20	33	106.97	0	0.00	107.00	33	8,264	0.40%
2021/04/19	5	108.70	0	0.00	109.00	5	8,294	0.06%
2021/04/16	0	0.00	3	111.17	111.50	-3	8,304	-0.04%
2021/04/15	7	108.86	0	0.00	109.00	7	8,439	0.08%
2021/04/14	20	110.25	1	109.50	108.50	19	8,415	0.23%
2021/04/13	5	112.20	6	112.00	112.00	-1	8,447	-0.01%
2021/04/12	13	114.23	0	0.00	114.50	13	8,368	0.16%
2021/04/09	17	113.47	1	113.50	113.00	16	8,500	0.19%
2021/04/08	38	115.20	1	115.50	115.50	37	8,341	0.44%
2021/04/07	16	117.00	0	0.00	116.50	16	8,172	0.20%
2021/04/06	2	117.75	0	118.50	117.50	2	8,105	0.02%
2021/04/01	8	118.19	0	0.00	118.00	8	8,026	0.10%
2021/03/31	1	120.53	0	0.00	120.50	1	7,871	0.01%
2021/03/29	0	0.00	0.1	125.50	125.50	-0.1	7,654	0.00%
2021/03/26	4	125.00	0.2	125.00	124.50	3.8	7,690	0.05%
2021/03/23	2	127.00	4	126.13	125.00	-2	7,813	-0.03%
2021/03/19	1	127.00	1	127.00	127.50	0	7,882	0.00%
2021/03/18	2	126.75	9	126.56	127.50	-7	7,820	-0.09%
2021/03/17	0	0.00	6	124.83	124.50	-6	7,709	-0.08%
2021/03/16	0	0.00	3	123.50	122.50	-3	7,650	-0.04%
2021/03/15	0	0.00	1	121.00	121.00	-1	7,685	-0.01%
2021/03/09	0	0.00	2	118.00	118.00	-2	8,052	-0.02%
2021/03/08	0	0.00	1	120.00	119.00	-1	8,140	-0.01%
2021/03/05	1	119.50	0	0.00	119.50	1	8,204	0.01%
2021/03/04	1	119.50	0	0.00	119.50	1	8,397	0.01%
2021/03/03	5	123.00	1	122.00	122.50	4	8,453	0.05%
2021/03/02	0	0.00	2	120.50	121.00	-2	8,460	-0.02%
2021/02/26	2	120.25	0	0.00	120.00	2	8,488	0.02%
2021/02/25	3	121.67	5	122.30	122.00	-2	8,422	-0.02%
2021/02/23	0	0.00	2	118.50	117.50	-2	8,433	-0.02%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/19	1	120.00	7	120.00	120.50	-6	8,630	-0.07%
2021/02/17	2	116.00	1	117.00	116.00	1	8,534	0.01%
2021/02/05	4	114.88	4	115.38	115.50	0	8,485	0.00%
2021/02/04	0	0.00	3	115.50	116.00	-3	8,534	-0.04%
2021/02/03	1	113.00	0	0.00	113.00	1	8,509	0.01%
2021/02/02	4	114.00	0	0.00	113.50	4	8,544	0.05%
2021/02/01	2	113.75	0	0.00	114.00	2	8,494	0.02%
2021/01/29	3	115.00	2	115.75	114.00	1	8,518	0.01%
2021/01/28	4.1	116.88	0	0.00	116.00	4.1	8,436	0.05%
2021/01/27	1	119.50	2	119.75	120.50	-1	8,351	-0.01%
2021/01/26	1.1	123.55	4	122.25	118.50	-2.9	8,322	-0.03%
2021/01/25	4	120.00	6	119.50	121.00	-2	8,182	-0.02%
2021/01/22	1	117.00	1	116.00	117.00	0	8,084	0.00%
2021/01/21	1	114.50	28	116.00	115.00	-27	7,987	-0.34%
2021/01/20	14	113.93	5	114.40	113.00	9	7,926	0.11%
2021/01/19	1	117.00	0	0.00	117.00	1	7,809	0.01%
2021/01/18	0	0.00	7	117.29	118.50	-7	7,774	-0.09%
2021/01/15	2	117.75	0	0.00	117.50	2	7,769	0.03%
2021/01/14	6	121.50	24	122.08	122.00	-18	7,574	-0.24%
2021/01/13	0	0.00	3	120.50	121.00	-3	7,432	-0.04%
2021/01/12	18	120.19	2	120.00	118.00	16	7,508	0.21%
2021/01/11	2	117.00	11	117.95	118.00	-9	7,571	-0.12%
2021/01/08	8	118.06	1	117.50	119.00	7	7,481	0.09%
2021/01/07	11	120.00	3	121.83	120.00	8	7,342	0.11%
2021/01/06	20	121.73	16	120.38	119.50	4	7,285	0.05%
2021/01/05	2	118.50	4	119.00	119.00	-2	7,080	-0.03%
2021/01/04	18	116.78	12	119.21	119.00	6	7,046	0.09%
2020/12/31	9	113.56	0	0.00	114.00	9	6,812	0.13%
2020/12/30	8	114.69	11	114.45	115.00	-3	6,730	-0.04%
2020/12/29	9	114.78	10	116.25	115.50	-1	6,734	-0.01%
2020/12/28	3	115.67	1	116.50	115.50	2	6,650	0.03%
2020/12/25	3	117.00	1.4	117.14	117.00	1.6	6,614	0.02%
2020/12/24	1	118.50	1	119.50	117.50	0	6,617	0.00%
2020/12/22	1	117.00	11	117.50	116.00	-10	6,674	-0.15%
2020/12/21	12	119.13	0	0.00	118.50	12	6,710	0.18%
2020/12/18	5	122.50	19	121.32	121.50	-14	6,645	-0.21%
2020/12/17	10	121.00	0	0.00	119.50	10	6,531	0.15%
2020/12/16	0	0.00	6	118.17	120.00	-6	6,471	-0.09%
2020/12/15	7	114.07	1	113.00	113.00	6	6,382	0.09%
2020/12/14	2	118.25	0	0.00	118.00	2	6,227	0.03%
2020/12/11	3	118.67	0	0.00	118.00	3	6,293	0.05%
2020/12/10	4	119.25	20	120.00	119.50	-16	6,250	-0.26%
2020/12/09	21	122.52	3	122.83	122.50	18	6,204	0.29%
2020/12/08	1	121.50	3	121.67	121.50	-2	6,106	-0.03%
2020/12/07	5	122.30	2	122.75	123.00	3	6,020	0.05%
2020/12/04	3	120.50	4	121.50	121.00	-1	5,819	-0.02%
2020/12/03	2	122.50	1	124.00	123.00	1	5,739	0.02%
2020/12/01	22	124.00	1	125.00	124.50	21	5,626	0.37%
2020/11/30	12	124.00	10	124.60	123.50	2	5,620	0.04%
2020/11/27	7	121.57	2	121.00	122.00	5	5,453	0.09%
2020/11/26	5	117.40	0	0.00	119.00	5	5,396	0.09%
2020/11/25	3	117.67	0	0.00	117.00	3	5,380	0.06%
2020/11/24	1	119.00	7	119.57	119.00	-6	5,298	-0.11%
2020/11/23	2	117.50	1	117.50	118.00	1	5,233	0.02%
2020/11/20	6	117.42	8	117.00	116.50	-2	5,127	-0.04%
2020/11/19	9	118.61	2	118.75	119.00	7	4,975	0.14%
2020/11/18	9	121.61	2	126.00	121.50	7	4,811	0.15%
2020/11/16	3	126.00	3	126.33	126.00	0	4,802	0.00%
2020/11/13	5	123.00	0	0.00	123.00	5	4,804	0.10%
2020/11/12	0	0.00	2	125.00	124.00	-2	4,839	-0.04%
2020/11/11	2	123.50	11	122.95	123.00	-9	4,763	-0.19%
2020/11/10	13	122.23	0	0.00	122.00	13	4,756	0.27%
2020/11/09	1	127.50	2	128.00	127.00	-1	4,767	-0.02%
2020/11/06	0	0.00	1	128.00	127.50	-1	4,792	-0.02%
2020/11/04	10	123.00	10	125.00	126.00	0	4,890	0.00%
2020/11/03	0	0.00	2	123.00	123.00	-2	5,065	-0.04%
2020/11/02	1	118.00	3	118.00	119.50	-2	5,230	-0.04%
2020/10/30	12	123.13	0	0.00	121.00	12	5,368	0.22%
2020/10/28	0	0.00	1	128.00	128.00	-1	5,353	-0.02%
2020/10/27	1	129.50	0	0.00	130.00	1	5,379	0.02%
2020/10/26	0	0.00	18	132.00	131.50	-18	5,405	-0.33%
2020/10/23	22	133.02	6	133.42	132.50	16	5,498	0.29%
2020/10/22	5	134.00	0	0.00	134.50	5	5,518	0.09%
2020/10/21	2	135.50	0	0.00	133.50	2	5,508	0.04%
2020/10/20	2	136.75	3	135.33	135.00	-1	5,471	-0.02%
2020/10/19	1	133.00	4	136.00	137.50	-3	5,339	-0.06%
2020/10/16	0	0.00	1	127.50	126.00	-1	5,140	-0.02%
2020/10/15	3	128.17	0	0.00	126.00	3	5,175	0.06%
2020/10/13	0	0.00	1	130.00	129.00	-1	5,157	-0.02%
2020/10/12	1	128.50	0	0.00	128.00	1	5,156	0.02%
2020/10/08	2	131.50	1	131.00	131.50	1	5,193	0.02%
2020/09/30	1	126.50	0	0.00	126.00	1	5,496	0.02%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	1	130.00	1	133.00	134.50	0	6,094	0.00%
2020/09/16	2	132.25	2	133.75	134.50	0	6,221	0.00%
2020/09/15	0	0.00	2	130.50	129.00	-2	6,160	-0.03%
2020/09/14	0	0.00	1	130.00	129.00	-1	6,224	-0.02%
2020/09/09	0	0.00	1	120.50	121.00	-1	6,258	-0.02%
2020/09/08	2	124.50	0	0.00	123.00	2	6,316	0.03%
2020/09/04	2	126.75	1	127.50	128.00	1	6,389	0.02%
2020/09/03	1	130.00	3	128.67	126.00	-2	6,406	-0.03%
2020/09/02	1	126.50	0	0.00	127.50	1	6,451	0.02%
2020/08/31	3	124.50	0	0.00	123.00	3	6,496	0.05%
2020/08/25	1	127.50	0	0.00	127.00	1	6,932	0.01%
2020/08/20	2	123.50	1	123.50	124.00	1	6,994	0.01%
2020/08/18	1	134.50	0	0.00	132.00	1	7,053	0.01%
2020/08/12	3	138.50	1	137.50	137.00	2	7,162	0.03%
2020/08/11	1	139.50	4	142.50	139.00	-3	7,184	-0.04%
2020/08/10	2	145.00	4	143.63	144.00	-2	7,157	-0.03%
2020/08/07	9	147.61	2	150.50	146.50	7	7,138	0.10%
2020/08/06	3	145.17	9	145.17	145.00	-6	7,004	-0.09%
2020/08/05	5	138.00	0	0.00	140.00	5	6,901	0.07%
2020/08/04	0	0.00	1	131.00	131.50	-1	6,897	-0.01%
2020/07/31	0	0.00	2	136.50	135.00	-2	7,039	-0.03%
2020/07/30	0	0.00	2	135.75	135.50	-2	7,207	-0.03%
2020/07/29	0	0.00	1	131.50	134.50	-1	7,397	-0.01%
2020/07/28	3	132.50	2	132.50	132.50	1	7,439	0.01%
2020/07/27	1	128.00	0	0.00	128.00	1	7,514	0.01%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/20	0	0.00	0.1	133.00	131.00	-0.1	7,727	0.00%
2020/07/15	1	136.50	6	137.75	133.50	-5	7,790	-0.06%
2020/07/10	1	134.50	6	136.08	132.50	-5	7,985	-0.06%
2020/07/09	1	142.00	7	140.79	139.00	-6	8,096	-0.07%
2020/07/08	11	137.00	3	136.50	136.50	8	7,985	0.10%
2020/07/07	3	136.50	3	137.17	137.00	0	7,937	0.00%
2020/07/06	3	138.50	3	138.17	138.00	0	7,951	0.00%
2020/07/03	0	0.00	1	134.50	135.00	-1	8,099	-0.01%
2020/07/02	8	133.13	2	133.75	133.50	6	8,143	0.07%
2020/07/01	5	132.10	1	132.00	132.50	4	8,184	0.05%
2020/06/30	1	128.50	0	0.00	128.50	1	8,145	0.01%
2020/06/29	4	128.38	1	128.50	127.50	3	8,153	0.04%
2020/06/23	1	130.50	0	0.00	132.00	1	8,172	0.01%
2020/06/22	6	133.92	3	134.33	134.00	3	8,207	0.04%
2020/06/19	2	136.00	2	135.50	137.00	0	8,279	0.00%
2020/06/17	2	133.00	1	133.50	132.00	1	8,226	0.01%
2020/06/16	0	0.00	1	134.50	134.00	-1	8,542	-0.01%
2020/06/15	3	131.83	3	132.33	132.00	0	8,612	0.00%
2020/06/12	3	133.17	3	127.17	133.50	0	8,691	0.00%
2020/06/11	0	0.00	3	131.50	131.50	-3	8,805	-0.03%
2020/06/10	2	135.50	3	135.17	135.50	-1	8,923	-0.01%
2020/06/09	5	137.60	3	137.00	138.00	2	8,899	0.02%
2020/06/08	1	131.50	4	134.25	133.00	-3	8,923	-0.03%
2020/06/05	1	130.50	0	0.00	129.50	1	8,981	0.01%
2020/06/04	1	130.00	2	130.50	131.50	-1	9,002	-0.01%
2020/06/03	2	129.75	7	129.00	129.00	-5	8,934	-0.06%
2020/06/02	1	125.50	2	125.25	125.00	-1	8,859	-0.01%
2020/06/01	0	0.00	12	122.63	123.00	-12	8,719	-0.14%
2020/05/29	0	0.00	2	117.50	119.50	-2	8,688	-0.02%
2020/05/26	1	122.00	6	120.00	121.00	-5	8,710	-0.06%
2020/05/25	1	113.50	0	0.00	117.00	1	8,559	0.01%
2020/05/21	1	115.00	1	115.00	116.00	0	8,422	0.00%
2020/05/20	2	114.00	1	114.00	113.00	1	8,377	0.01%
2020/05/18	3	109.33	0	0.00	108.50	3	8,286	0.04%
2020/05/15	0	0.00	1	114.50	113.50	-1	8,304	-0.01%
2020/05/14	4	117.25	4	115.25	113.50	0	8,253	0.00%
2020/05/13	2	116.50	1	115.50	117.50	1	8,232	0.01%
2020/05/12	0	0.00	1	117.00	117.00	-1	8,357	-0.01%
2020/05/11	4	122.38	4	120.88	118.00	0	8,262	0.00%
2020/05/08	6	117.92	0	0.00	117.00	6	8,120	0.07%
2020/05/07	14	117.61	1	118.00	117.00	13	8,064	0.16%
2020/05/06	7	116.43	20	116.23	119.00	-13	7,936	-0.16%
2020/05/05	9	111.22	13	112.15	113.00	-4	7,753	-0.05%
2020/05/04	10	106.40	1	107.50	106.00	9	7,540	0.12%
2020/04/30	4	108.63	13	107.81	108.00	-9	7,465	-0.12%
2020/04/29	4	103.38	2	103.75	104.00	2	7,406	0.03%
2020/04/28	2	101.00	1	100.50	101.00	1	7,369	0.01%
2020/04/27	6	100.55	7	101.36	102.00	-1	7,301	-0.01%
2020/04/24	8	99.00	1	99.70	99.30	7	7,231	0.10%
2020/04/22	1	98.20	2	99.25	100.00	-1	7,041	-0.01%
2020/04/21	2	100.75	3	100.30	100.00	-1	7,007	-0.01%
2020/04/20	3	102.00	0	0.00	102.00	3	6,917	0.04%
2020/04/17	2	103.50	2	108.00	102.50	0	6,889	0.00%
2020/04/16	1	103.00	1	103.50	102.00	0	6,745	0.00%
2020/04/15	8	103.50	1	102.00	102.00	7	6,702	0.10%
2020/04/14	8	101.43	8	101.64	103.50	0	6,747	0.00%
2020/04/13	0	0.00	1	96.50	95.20	-1	6,553	-0.02%
2020/04/10	4	96.95	0	0.00	96.80	4	6,530	0.06%
2020/04/09	4	100.08	1	100.50	98.00	3	6,512	0.05%
2020/04/08	3	96.10	6	97.72	99.90	-3	6,356	-0.05%
2020/04/07	1	92.00	0	0.00	91.30	1	6,116	0.02%
2020/04/06	2	89.40	1	89.80	90.30	1	5,958	0.02%
2020/04/01	0	0.00	2	91.50	91.00	-2	5,831	-0.03%
2020/03/31	0	0.00	2	93.30	93.00	-2	5,787	-0.03%
2020/03/30	1	90.20	0	0.00	91.10	1	5,670	0.02%
2020/03/27	3	94.97	3	95.57	93.00	0	5,581	0.00%
2020/03/26	4	89.13	4	90.23	90.90	0	5,468	0.00%
2020/03/25	8	87.39	3	86.37	86.80	5	5,371	0.09%
2020/03/24	0	0.00	1	82.50	81.10	-1	5,344	-0.02%
2020/03/23	6	74.15	0	0.00	75.50	6	5,288	0.11%
2020/03/20	11	78.07	12	77.20	78.50	-1	5,274	-0.02%
2020/03/19	3	73.00	0	0.00	73.00	3	4,973	0.06%
2020/03/18	0	0.00	2	84.00	81.10	-2	4,889	-0.04%
2020/03/17	0	0.00	2	80.00	79.20	-2	4,774	-0.04%
2020/03/16	7	91.46	7	90.59	87.80	0	4,608	0.00%
2020/03/13	0	0.00	2	91.40	91.40	-2	4,484	-0.04%
2020/03/12	4	101.75	1	103.50	101.50	3	4,455	0.07%
2020/03/11	3	117.17	1	122.00	112.50	2	4,343	0.05%
2020/03/09	1	115.00	1	116.50	112.00	0	4,238	0.00%
2020/03/06	1	118.50	1	120.50	118.50	0	4,197	0.00%
2020/03/04	0	0.00	2	121.25	121.00	-2	4,174	-0.05%
2020/03/03	0	0.00	1	121.50	121.00	-1	4,120	-0.02%
2020/03/02	1	119.00	3	119.17	118.00	-2	4,047	-0.05%
2020/02/27	2	117.00	3	115.00	115.50	-1	4,021	-0.02%
2020/02/26	2	119.00	0	0.00	119.00	2	3,960	0.05%
2020/02/25	0	0.00	1	120.00	123.50	-1	3,929	-0.03%
2020/02/24	1	118.00	0	0.00	119.50	1	3,970	0.03%
2020/02/19	0	0.00	3	123.00	123.00	-3	4,012	-0.07%
2020/02/18	1	122.00	1	122.00	122.00	0	4,032	0.00%
2020/02/13	2	127.00	1	127.50	127.00	1	4,607	0.02%
2020/02/12	8	130.06	3	129.83	127.00	5	4,606	0.11%
2020/02/11	0	0.00	1	125.00	124.50	-1	4,448	-0.02%
2020/02/06	2	122.00	0	0.00	122.50	2	4,536	0.04%
2020/02/05	1	121.00	0	0.00	120.50	1	4,545	0.02%
2020/02/03	1	113.00	1	119.50	120.50	0	4,677	0.00%
2020/01/31	1	116.50	0	0.00	119.50	1	4,683	0.02%
2020/01/30	6	121.92	0	0.00	121.50	6	4,671	0.13%
2020/01/17	0	0.00	1	136.50	136.50	-1	4,784	-0.02%
2020/01/16	0	0.00	1	137.00	137.00	-1	4,881	-0.02%
2020/01/15	1	136.00	0	0.00	136.00	1	4,998	0.02%
2020/01/14	3	137.00	0	0.00	136.00	3	5,093	0.06%
2020/01/13	1	137.50	0	0.00	138.00	1	5,167	0.02%
2020/01/10	1	135.00	0	0.00	135.00	1	5,290	0.02%
2020/01/09	0	0.00	3	133.33	136.00	-3	5,351	-0.06%
2020/01/08	5	128.60	0	0.00	130.00	5	5,482	0.09%
2020/01/07	3	134.00	0	0.00	131.50	3	5,513	0.05%
2020/01/06	1	142.00	0	0.00	142.00	1	5,517	0.02%
2020/01/03	3	147.83	0	0.00	147.00	3	5,539	0.05%
2020/01/02	1	145.50	11	147.14	146.50	-10	5,619	-0.18%
2019/12/31	6	143.00	5	142.50	143.00	1	5,656	0.02%
2019/12/30	5	144.00	5	143.50	142.00	0	5,655	0.00%
2019/12/27	3	141.50	0	0.00	142.00	3	5,712	0.05%
2019/12/25	0	0.00	10	140.55	140.50	-10	5,946	-0.17%
2019/12/24	0	0.00	1	139.00	139.00	-1	5,981	-0.02%
2019/12/19	7	137.43	0	0.00	137.00	7	6,037	0.12%
2019/12/18	6	142.58	5	143.80	141.50	1	6,000	0.02%
2019/12/17	1	141.00	3	139.33	141.00	-2	5,987	-0.03%
2019/12/16	1	136.50	1	136.50	136.50	0	6,004	0.00%
2019/12/13	0	0.00	3	138.67	136.00	-3	6,102	-0.05%
2019/12/12	4	138.38	2	138.25	139.00	2	6,160	0.03%
2019/12/11	4	136.13	0	0.00	136.50	4	6,151	0.07%
2019/12/10	1	138.50	0	0.00	138.50	1	6,206	0.02%
2019/12/09	0	0.00	6	137.75	136.50	-6	6,242	-0.10%
2019/12/06	0	0.00	1	134.50	134.00	-1	6,364	-0.02%
2019/12/05	2	133.75	0	0.00	133.00	2	6,431	0.03%
2019/12/04	3	136.67	1	135.00	135.00	2	6,443	0.03%
2019/11/29	8	132.81	7	133.57	134.50	1	6,438	0.02%
2019/11/26	1	136.50	0	0.00	136.50	1	6,528	0.02%
2019/11/25	1	137.50	0	0.00	137.00	1	6,529	0.02%
2019/11/22	2	139.50	2	136.50	136.50	0	6,716	0.00%
2019/11/21	1	138.50	0	0.00	139.00	1	6,770	0.01%
2019/11/20	1	139.50	1	141.50	139.50	0	6,780	0.00%
2019/11/18	0	0.00	1	139.50	141.00	-1	6,901	-0.01%
2019/11/15	1	137.50	0	0.00	138.00	1	6,955	0.01%
2019/11/14	9	138.22	12	137.38	139.50	-3	6,980	-0.04%
2019/11/13	5	142.60	0	0.00	139.00	5	6,864	0.07%
2019/11/12	5	152.80	4	152.38	153.00	1	6,719	0.01%
2019/11/11	0	0.00	25	146.70	144.00	-25	6,880	-0.36%
2019/11/06	15	146.63	16	145.31	145.00	-1	7,017	-0.01%
2019/10/31	21	142.55	22	144.64	145.00	-1	7,236	-0.01%
2019/10/30	2	147.50	0	0.00	148.50	2	7,201	0.03%
2019/10/29	10	142.00	10	144.00	144.00	0	7,342	0.00%
2019/10/28	16	148.50	6	147.33	147.50	10	7,266	0.14%
2019/10/25	3	147.83	2	145.00	145.00	1	7,201	0.01%
2019/10/24	4	141.63	3	144.50	144.50	1	7,147	0.01%
2019/10/23	10	136.25	0	0.00	138.00	10	7,109	0.14%
2019/10/22	0	0.00	1	139.50	139.50	-1	7,049	-0.01%
2019/10/21	1	134.50	0	0.00	135.50	1	6,986	0.01%
2019/10/18	0	0.00	1	130.00	134.50	-1	6,974	-0.01%
2019/10/17	0	0.00	2	130.25	131.00	-2	6,998	-0.03%
2019/10/16	0	0.00	4	127.75	127.00	-4	7,007	-0.06%
2019/10/15	2	125.75	0	0.00	124.00	2	7,095	0.03%
2019/10/08	1	121.50	3	119.50	121.00	-2	7,037	-0.03%
2019/10/07	1	119.50	24	117.58	119.50	-23	7,006	-0.33%
2019/10/03	1	114.50	1	114.00	114.00	0	6,984	0.00%
2019/10/02	0	0.00	3	117.67	117.00	-3	6,969	-0.04%
2019/10/01	2	115.50	0	0.00	117.50	2	6,873	0.03%
2019/09/25	0	0.00	5	115.60	115.50	-5	6,829	-0.07%
2019/09/24	0	0.00	20	116.00	116.00	-20	6,898	-0.29%
2019/09/23	2	116.50	2	117.50	117.50	0	6,891	0.00%
2019/09/19	5	116.10	0	0.00	115.50	5	6,823	0.07%
2019/09/18	0	0.00	4	115.25	115.00	-4	6,771	-0.06%
2019/09/17	1	113.00	1	113.00	112.50	0	6,653	0.00%
2019/09/16	1	112.00	0	0.00	112.00	1	6,576	0.02%
2019/09/12	2	111.75	0	0.00	111.50	2	6,584	0.03%
2019/09/11	5	110.00	0	0.00	110.50	5	6,562	0.08%
2019/09/10	2	109.50	0	0.00	112.00	2	6,519	0.03%
2019/09/05	1	118.00	0	0.00	119.50	1	6,246	0.02%
2019/09/04	1	117.50	0	0.00	117.50	1	6,290	0.02%
2019/09/02	1	117.50	3	118.00	118.50	-2	6,391	-0.03%
2019/08/30	3	116.00	5	117.00	116.00	-2	6,377	-0.03%
2019/08/29	1	115.50	0	0.00	115.00	1	6,455	0.02%
2019/08/27	7	118.07	2	119.00	118.00	5	6,494	0.08%
2019/08/26	6	118.00	6	117.17	117.00	0	6,408	0.00%
2019/08/23	1	123.50	0	0.00	122.00	1	6,355	0.02%
2019/08/22	5	120.30	7	124.21	123.00	-2	6,351	-0.03%
2019/08/21	3	120.50	4	119.00	119.00	-1	6,220	-0.02%
2019/08/20	2	119.25	0	0.00	119.00	2	6,240	0.03%
2019/08/19	0	0.00	1	119.50	119.00	-1	6,216	-0.02%
2019/08/16	27	117.09	2	116.50	116.00	25	6,180	0.40%
2019/08/15	3	117.67	1	118.50	117.50	2	6,140	0.03%
2019/08/14	23	117.85	17	118.65	119.50	6	6,084	0.10%
2019/08/13	3	109.00	9	108.11	109.00	-6	5,821	-0.10%
2019/08/12	10	105.75	5	107.50	106.00	5	5,877	0.09%
2019/08/08	4	105.13	1	106.50	106.00	3	5,951	0.05%
2019/08/06	1	103.00	0	0.00	102.00	1	6,038	0.02%
2019/08/05	1	101.00	2	102.50	101.00	-1	6,070	-0.02%
2019/08/02	6	103.00	4	105.13	102.00	2	6,134	0.03%
2019/08/01	2	112.50	1	111.00	111.00	1	5,967	0.02%
2019/07/31	2	116.00	2	116.00	114.00	0	5,892	0.00%
2019/07/30	0	0.00	2	113.00	112.00	-2	5,755	-0.03%
2019/07/25	0	0.00	2	116.00	116.00	-2	5,875	-0.03%
2019/07/24	1	115.00	1	116.00	115.00	0	5,900	0.00%
2019/07/23	9	115.61	6	115.50	115.50	3	5,918	0.05%
2019/07/22	5	115.40	5	116.00	116.00	0	5,931	0.00%
2019/07/19	2	115.50	1	115.50	114.50	1	5,928	0.02%
2019/07/18	2	112.50	1	111.50	111.50	1	5,934	0.02%
2019/07/17	1	110.50	5	112.70	114.50	-4	5,894	-0.07%
2019/07/16	2	108.00	3	108.50	107.50	-1	5,711	-0.02%
2019/07/15	2	104.00	0	0.00	105.00	2	5,645	0.04%
2019/07/12	0	0.00	5	106.00	104.50	-5	5,696	-0.09%
2019/07/11	4	103.00	29	104.05	104.00	-25	5,781	-0.43%
2019/07/10	1	102.00	2	100.00	100.50	-1	5,864	-0.02%
2019/07/09	2	98.70	0	0.00	98.70	2	5,931	0.03%
2019/07/02	0	0.00	1	107.00	105.50	-1	7,158	-0.01%
2019/07/01	4	106.63	5	105.60	106.50	-1	7,287	-0.01%
2019/06/28	7	101.71	2	100.50	99.40	5	7,432	0.07%
2019/06/27	1	102.00	0	0.00	101.50	1	7,663	0.01%
2019/06/25	0	0.00	2	98.40	97.70	-2	7,874	-0.03%
2019/06/24	3	98.07	1	98.50	98.50	2	8,060	0.02%
2019/06/20	12	100.46	12	100.92	100.00	0	8,122	0.00%
2019/06/19	1	97.10	1	99.00	99.50	0	8,137	0.00%
2019/06/14	0	0.00	2	95.90	94.60	-2	8,272	-0.02%
2019/06/13	2	97.55	4	96.70	96.10	-2	8,280	-0.02%
2019/06/12	1	97.00	0	0.00	96.80	1	8,267	0.01%
2019/06/11	0	0.00	2	95.80	96.10	-2	8,265	-0.02%
2019/06/10	4	93.75	0	0.00	93.80	4	8,233	0.05%
2019/06/06	1	94.00	0	0.00	93.20	1	8,255	0.01%
2019/06/05	1	95.50	3	94.93	95.80	-2	8,264	-0.02%
2019/06/04	0	0.00	1	91.80	90.30	-1	8,202	-0.01%
2019/06/03	1	90.00	0	0.00	90.80	1	8,211	0.01%
2019/05/31	2	92.90	1	93.80	92.60	1	8,161	0.01%
2019/05/30	2	90.85	1	90.40	90.00	1	8,123	0.01%
2019/05/29	1	88.60	5	88.90	90.10	-4	8,178	-0.05%
2019/05/28	0	0.00	1	89.70	89.70	-1	8,236	-0.01%
2019/05/27	0	0.00	2	90.90	90.00	-2	8,528	-0.02%
2019/05/23	2	88.25	0	0.00	88.80	2	8,590	0.02%
2019/05/22	0	0.00	1	91.50	91.30	-1	8,601	-0.01%
2019/05/21	2	90.25	0	0.00	91.20	2	8,637	0.02%
2019/05/20	0	0.00	1	89.30	89.60	-1	8,578	-0.01%
2019/05/17	3	90.80	1	93.80	87.80	2	8,548	0.02%
2019/05/16	0	0.00	2	95.65	94.50	-2	8,525	-0.02%
2019/05/15	0	0.00	1	97.90	98.40	-1	8,422	-0.01%
2019/05/14	4	99.58	1	98.20	99.00	3	8,338	0.04%
2019/05/13	1	100.00	0	0.00	100.50	1	8,317	0.01%
2019/05/10	1	105.00	0	0.00	104.00	1	8,280	0.01%
2019/05/03	3	111.00	4	111.63	111.00	-1	8,201	-0.01%
2019/05/02	0	0.00	1	108.00	108.00	-1	8,118	-0.01%
2019/04/30	1	107.00	0	0.00	110.50	1	8,106	0.01%
2019/04/22	1	113.00	0	0.00	114.00	1	7,880	0.01%
2019/04/18	0	0.00	3	109.50	109.50	-3	7,884	-0.04%
2019/04/17	0	0.00	2	109.50	112.50	-2	7,867	-0.03%
2019/04/16	45	111.09	8	110.06	109.00	37	7,771	0.48%
2019/04/15	3	109.17	0	0.00	109.50	3	7,665	0.04%
2019/04/12	3	108.00	6	107.17	108.50	-3	7,641	-0.04%
2019/04/11	1	103.50	2	102.50	103.00	-1	7,484	-0.01%
2019/04/10	0	0.00	2	101.00	102.50	-2	7,360	-0.03%
2019/04/09	1	102.00	0	0.00	102.00	1	7,153	0.01%
2019/04/08	1	102.00	6	99.95	103.00	-5	6,900	-0.07%
2019/04/03	2	96.90	0	0.00	95.60	2	6,502	0.03%
2019/04/02	15	96.36	8	96.44	96.00	7	6,381	0.11%
2019/04/01	3	94.40	13	94.96	94.00	-10	6,138	-0.16%
2019/03/29	6	95.77	19	95.79	95.70	-13	5,878	-0.22%
2019/03/28	16	94.28	3	94.03	93.60	13	5,710	0.23%
2019/03/27	8	94.98	11	93.80	93.10	-3	5,667	-0.05%
2019/03/26	1	90.80	5	92.08	92.00	-4	5,511	-0.07%
2019/03/22	1	92.20	0	0.00	91.70	1	5,520	0.02%
2019/03/21	0	0.00	1	91.70	91.70	-1	5,556	-0.02%
2019/03/20	2	92.10	0	0.00	91.70	2	5,720	0.03%
2019/03/19	2	91.20	5	92.72	92.90	-3	5,727	-0.05%
2019/03/18	1	90.30	1	89.90	89.80	0	5,614	0.00%
2019/03/15	1	90.10	1	89.40	89.40	0	5,660	0.00%
2019/03/12	1	89.50	1	90.10	90.00	0	5,770	0.00%
2019/03/11	0	0.00	1	88.20	88.10	-1	5,822	-0.02%
2019/03/08	3	89.00	1	89.00	89.50	2	5,964	0.03%
2019/03/07	1	87.80	0	0.00	87.80	1	6,014	0.02%
2019/03/06	2	88.20	2	87.85	88.70	0	6,117	0.00%
2019/03/05	0	0.00	1	87.30	87.10	-1	6,202	-0.02%
2019/03/04	1	89.40	2	89.05	88.30	-1	6,260	-0.02%
2019/02/27	2	89.40	1	88.80	89.40	1	6,218	0.02%
2019/02/26	10	92.12	15	92.75	91.50	-5	6,140	-0.08%
2019/02/25	0	0.00	1	89.00	89.50	-1	5,877	-0.02%
2019/02/20	2	89.15	1	87.90	88.20	1	6,000	0.02%
2019/02/19	0	0.00	1	84.90	85.50	-1	6,061	-0.02%
2019/02/18	0	0.00	7	84.29	84.60	-7	6,349	-0.11%
2019/02/15	0	0.00	5	84.50	84.80	-5	6,629	-0.08%
2019/02/14	6	83.10	0	0.00	83.00	6	6,742	0.09%
2019/02/13	0	0.00	1	81.70	82.60	-1	6,729	-0.01%
2019/02/11	1	81.30	3	80.00	81.40	-2	6,679	-0.03%
2019/01/30	2	78.85	2	79.10	79.00	0	6,682	0.00%
2019/01/29	3	77.77	2	77.40	77.40	1	6,606	0.02%
2019/01/25	0	0.00	1	78.90	79.20	-1	6,661	-0.02%
2019/01/22	0	0.00	2	76.80	77.80	-2	6,717	-0.03%
2019/01/18	0	0.00	2	76.10	76.70	-2	6,705	-0.03%
2019/01/15	1	74.60	0	0.00	74.70	1	6,644	0.02%
2019/01/09	0	0.00	1	73.70	73.80	-1	6,598	-0.02%
2019/01/08	2	73.70	0	0.00	74.30	2	6,609	0.03%
2019/01/07	1	76.30	1	74.70	75.10	0	6,604	0.00%
2019/01/04	1	73.00	0	0.00	73.60	1	6,564	0.02%
2018/12/27	2	79.40	2	78.70	80.30	0	6,561	0.00%
2018/12/25	0	0.00	1	78.70	78.30	-1	6,576	-0.02%
2018/12/24	1	81.70	0	0.00	81.40	1	6,589	0.02%
2018/12/20	6	82.50	4	81.80	81.90	2	6,690	0.03%
2018/12/19	1	82.90	9	82.42	82.50	-8	6,692	-0.12%
2018/12/13	2	84.60	1	84.00	84.50	1	6,835	0.01%
2018/12/12	1	81.40	2	80.90	81.90	-1	6,997	-0.01%
2018/12/07	14	81.29	6	81.15	79.90	8	7,029	0.11%
2018/12/06	0	0.00	2	80.10	80.60	-2	7,042	-0.03%
2018/12/05	2	80.70	0	0.00	80.10	2	7,023	0.03%
2018/12/04	5	82.90	6	82.77	82.70	-1	7,131	-0.01%
2018/12/03	5	81.10	1	81.70	81.90	4	7,074	0.06%
2018/11/30	2	79.10	2	78.30	78.30	0	6,936	0.00%
2018/11/29	2	79.45	18	79.44	79.20	-16	6,845	-0.23%
2018/11/28	1	77.40	2	78.55	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	2	75.00	76.60	-2	6,683	-0.03%
2018/11/26	0	0.00	4	74.40	74.60	-4	6,621	-0.06%
2018/11/22	4	76.20	0	0.00	75.00	4	6,906	0.06%
2018/11/21	2	76.90	2	76.75	77.40	0	6,980	0.00%
2018/11/20	4	76.35	4	76.25	76.50	0	6,924	0.00%
2018/11/19	4	78.30	3	79.93	78.10	1	6,854	0.01%
2018/11/16	1	78.50	2	78.20	78.40	-1	6,724	-0.01%
2018/11/15	10	77.62	3	77.87	77.50	7	6,608	0.11%
2018/11/14	4	74.38	9	75.57	76.50	-5	6,318	-0.08%
2018/11/13	7	69.10	6	70.35	72.60	1	6,119	0.02%
2018/11/09	1	68.70	2	68.70	69.20	-1	6,143	-0.02%
2018/11/07	1	68.30	0	0.00	67.50	1	6,581	0.02%
2018/11/02	2	71.30	40	71.36	71.10	-38	6,708	-0.57%
2018/11/01	23	72.16	0	0.00	72.90	23	6,694	0.34%
2018/10/31	31	71.16	27	71.15	70.70	4	6,699	0.06%
2018/10/29	0	0.00	1	69.50	69.60	-1	6,644	-0.02%
2018/10/26	1	70.50	0	0.00	67.80	1	6,693	0.01%
2018/10/19	0	0.00	1	70.20	70.40	-1	6,878	-0.01%
2018/10/17	11	69.92	1	69.80	69.60	10	7,048	0.14%
2018/10/12	5	64.20	5	64.50	65.50	0	7,102	0.00%
2018/10/09	5	69.60	7	68.90	68.00	-2	7,173	-0.03%
2018/10/08	2	67.45	2	67.40	66.60	0	7,111	0.00%
2018/10/05	2	64.80	1	66.40	65.00	1	7,119	0.01%
2018/10/03	1	68.30	0	0.00	68.40	1	7,124	0.01%
2018/09/28	1	68.00	0	0.00	68.20	1	7,059	0.01%
2018/09/25	0	0.00	1	67.60	67.40	-1	6,903	-0.01%
2018/09/21	2	66.80	2	67.50	67.40	0	6,847	0.00%
2018/09/20	2	70.05	7	67.86	67.10	-5	6,780	-0.07%
2018/09/19	3	69.30	4	69.58	69.20	-1	6,667	-0.01%
2018/09/18	5	70.34	2	73.50	69.60	3	6,522	0.05%
2018/09/17	2	77.30	0	0.00	77.30	2	6,180	0.03%
2018/09/07	0	0.00	4	74.20	74.20	-4	5,624	-0.07%
2018/09/06	1	76.20	0	0.00	76.20	1	5,546	0.02%
2018/09/05	0	0.00	1	77.40	76.80	-1	5,505	-0.02%
2018/09/04	1	77.50	1	77.20	77.40	0	5,493	0.00%
2018/09/03	4	77.35	1	76.60	77.00	3	5,475	0.05%
2018/08/31	0	0.00	8	78.40	78.60	-8	5,469	-0.15%
2018/08/30	7	79.29	2	78.20	78.60	5	5,494	0.09%
2018/08/29	4	77.80	3.3	78.22	78.90	0.7	5,288	0.01%
2018/08/28	1	77.90	11	77.36	76.70	-10	5,213	-0.19%
2018/08/27	12	76.25	15	76.66	76.80	-3	5,159	-0.06%
2018/08/22	3	76.90	0	0.00	75.40	3	5,084	0.06%
2018/08/21	0	0.00	6	74.73	75.50	-6	5,024	-0.12%
2018/08/20	3	73.63	1	74.50	74.50	2	4,991	0.04%
2018/08/17	14	77.64	19	77.66	75.90	-5	4,865	-0.10%
2018/08/16	13	76.77	7	76.10	76.30	6	4,712	0.13%
2018/08/15	24	76.39	21	76.52	74.90	3	4,566	0.07%
2018/08/14	13	74.57	12	75.23	76.90	1	4,325	0.02%
2018/08/13	6	73.47	27	73.07	73.50	-21	4,058	-0.52%
2018/08/10	1	72.50	1	72.00	72.00	0	3,796	0.00%
2018/08/09	1	71.90	0	0.00	71.80	1	3,790	0.03%
2018/08/08	6	72.02	5	73.00	71.80	1	3,787	0.03%
2018/08/07	3	72.47	1	72.80	72.80	2	3,805	0.05%
2018/08/06	0	0.00	1	73.00	73.30	-1	3,775	-0.03%
2018/08/03	0	0.00	2	70.95	70.90	-2	3,697	-0.05%
2018/08/02	10	72.00	10	71.68	70.90	0	3,672	0.00%
2018/08/01	0	0.00	1	73.00	73.00	-1	3,592	-0.03%
2018/07/31	5	72.16	2	72.00	72.00	3	3,505	0.09%
2018/07/30	0	0.00	2	71.50	71.80	-2	3,504	-0.06%
2018/07/27	3	71.37	27	70.84	71.30	-24	3,478	-0.69%
2018/07/25	5	72.30	16	72.58	72.20	-11	3,293	-0.33%
2018/07/24	11	72.18	8	71.89	72.50	3	3,226	0.09%
2018/07/23	5	70.80	9	70.39	70.80	-4	3,015	-0.13%
2018/07/20	17	69.97	1	70.40	69.90	16	2,969	0.54%
2018/07/19	10	70.15	2	70.50	69.90	8	2,910	0.27%
2018/07/18	1	70.00	5	68.50	70.50	-4	2,785	-0.14%
2018/07/17	5	67.20	2	67.00	67.20	3	2,640	0.11%
2018/07/13	2	65.00	2	65.60	65.60	0	2,529	0.00%
2018/07/12	3	67.03	2	67.70	67.70	1	2,476	0.04%
2018/07/11	2	67.40	2	67.10	67.10	0	2,414	0.00%
2018/07/10	15	67.00	0	0.00	67.40	15	2,403	0.62%
2018/07/09	0	0.00	3	66.60	67.40	-3	2,437	-0.12%
2018/07/06	3	66.20	0	0.00	66.00	3	2,443	0.12%
2018/07/05	0	0.00	1	65.70	65.10	-1	2,455	-0.04%
2018/06/29	1	66.70	0	0.00	67.40	1	2,535	0.04%
2018/06/14	1	70.40	1	70.30	69.80	0	2,944	0.00%
2018/06/08	3	72.63	1	71.70	71.00	2	3,384	0.06%
2018/06/06	0	0.00	4	70.40	70.90	-4	3,749	-0.11%
2018/06/05	3	69.70	1	69.80	69.90	2	3,756	0.05%
2018/06/04	0	0.00	2	69.80	70.60	-2	3,735	-0.05%
2018/05/31	0	0.00	2	68.00	67.70	-2	3,676	-0.05%
2018/05/29	0	0.00	3	68.90	69.10	-3	3,680	-0.08%
2018/05/25	0	0.00	2	67.80	67.50	-2	3,685	-0.05%
2018/05/23	3	68.20	0	0.00	67.80	3	3,725	0.08%
2018/05/18	0	0.00	1	66.50	66.40	-1	3,817	-0.03%
2018/05/17	0	0.00	4	66.70	66.70	-4	3,840	-0.10%
2018/05/15	1	67.90	0	0.00	66.10	1	3,834	0.03%
2018/05/14	0	0.00	5	67.30	67.50	-5	3,880	-0.13%
2018/05/11	5	66.00	0	0.00	66.00	5	3,876	0.13%
2018/05/10	0	0.00	5	66.00	65.60	-5	3,900	-0.13%
2018/05/09	0	0.00	1	64.90	65.00	-1	3,951	-0.03%
2018/05/08	7	65.44	0	0.00	65.50	7	3,984	0.18%
2018/05/04	5	63.10	0	0.00	62.70	5	3,954	0.13%
2018/05/03	1	63.20	1	63.10	63.00	0	3,973	0.00%
2018/04/24	1	62.90	0	0.00	62.50	1	4,192	0.02%
2018/04/19	0	0.00	10	66.40	66.40	-10	4,238	-0.24%
2018/04/17	0	0.00	3	65.87	64.80	-3	4,263	-0.07%
2018/04/13	2	67.70	0	0.00	66.80	2	4,358	0.05%
2018/04/11	0	0.00	32	66.76	66.50	-32	4,360	-0.73%
2018/04/03	1	68.00	4	68.05	68.00	-3	4,342	-0.07%
2018/04/02	8	69.30	25	69.30	69.20	-17	4,325	-0.39%
2018/03/30	0	0.00	2	69.55	68.90	-2	4,364	-0.05%
2018/03/29	32	70.50	0	0.00	69.80	32	4,420	0.72%
2018/03/27	10	70.22	5	70.36	70.50	5	4,395	0.11%
2018/03/26	4	67.55	2	68.70	69.50	2	4,342	0.05%
2018/03/23	5	67.50	2	67.60	67.50	3	4,330	0.07%
2018/03/21	24	71.01	0	0.00	70.30	24	4,237	0.57%
2018/03/20	11	70.18	22	70.47	71.10	-11	4,175	-0.26%
2018/03/19	0	0.00	1	69.60	69.60	-1	4,077	-0.02%
2018/03/16	10	71.30	4	69.60	69.50	6	4,050	0.15%
2018/03/15	7	70.00	3	69.73	70.10	4	3,893	0.10%
2018/03/14	14	68.80	3	70.00	68.80	11	3,810	0.29%
2018/03/13	9	69.29	16	70.04	70.10	-7	3,720	-0.19%
2018/03/12	1	63.40	1	64.30	64.30	0	3,300	0.00%
2018/03/09	31	62.88	34	62.16	62.70	-3	3,314	-0.09%
2018/03/08	3	62.83	2	62.60	62.60	1	3,334	0.03%
2018/03/07	1	63.80	4	63.93	63.90	-3	3,429	-0.09%
2018/02/27	6	63.95	1	63.90	63.90	5	3,770	0.13%
2018/02/23	1	63.80	2	63.35	63.50	-1	3,777	-0.03%
2018/02/21	2	61.75	1	61.00	61.00	1	3,802	0.03%
2018/02/12	0	0.00	2	61.00	61.40	-2	3,728	-0.05%
2018/02/09	2	58.80	0	0.00	60.70	2	3,884	0.05%
2018/02/08	1	62.40	8	62.30	61.80	-7	3,931	-0.18%
2018/02/07	1	63.40	4	63.50	62.90	-3	3,999	-0.08%
2018/02/06	4	61.45	2	61.90	60.60	2	4,104	0.05%
2018/02/05	1	64.70	10	64.68	64.70	-9	4,116	-0.22%
2018/02/02	11	67.77	1	67.80	67.00	10	4,121	0.24%
2018/02/01	1	69.00	1	69.00	68.20	0	4,247	0.00%
2018/01/31	1	66.60	3	66.43	66.80	-2	4,370	-0.05%
2018/01/30	0	0.00	1	67.30	66.60	-1	4,413	-0.02%
2018/01/29	0	0.00	2	67.90	67.80	-2	4,491	-0.04%
2018/01/23	0	0.00	1	67.50	67.00	-1	5,157	-0.02%
2018/01/22	3	67.60	1	67.40	67.20	2	5,299	0.04%
2018/01/18	1	70.00	0	0.00	69.20	1	5,402	0.02%
2018/01/17	0	0.00	2	69.50	69.40	-2	5,584	-0.04%
2018/01/16	1	69.20	2	69.50	69.60	-1	6,079	-0.02%
2018/01/12	2	68.80	0	0.00	68.80	2	6,374	0.03%
2018/01/09	4	69.85	6	70.07	69.20	-2	6,405	-0.03%
2018/01/08	0	0.00	5	67.90	68.40	-5	6,344	-0.08%
2018/01/05	1	67.20	1	67.10	67.20	0	6,309	0.00%
2018/01/04	5	66.70	5	66.66	66.90	0	6,328	0.00%
2018/01/03	1	66.60	0	0.00	66.10	1	6,464	0.02%
2018/01/02	3	64.90	0	0.00	66.30	3	6,472	0.05%