華星光 (4979)-富邦-竹東券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
2,559張
產業
上櫃通信網路類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.4	104.88	103.50	-0.4	5,273	-0.01%
2024/09/05	1	111.50	0	0.00	106.00	1	5,440	0.02%
2024/09/04	2	105.25	2	107.50	106.00	0	5,549	0.00%
2024/09/03	2	112.00	0	0.00	110.50	2	5,539	0.04%
2024/09/02	5	117.10	10.1	116.30	116.00	-5	5,551	-0.09%
2024/08/30	9.1	113.88	3	114.83	116.50	6.1	5,469	0.11%
2024/08/29	4	114.88	2	115.75	115.00	2	5,358	0.04%
2024/08/28	6	114.08	12	114.67	115.00	-6	5,370	-0.11%
2024/08/27	13	113.46	3	114.33	111.50	10	5,390	0.19%
2024/08/26	1	112.50	0	0.00	111.00	1	5,345	0.02%
2024/08/23	4	115.25	0	115.00	115.00	4	5,424	0.07%
2024/08/22	0	0.00	12	113.21	114.00	-12	5,471	-0.22%
2024/08/21	15	118.07	26	115.38	114.00	-11	5,659	-0.19%
2024/08/20	6	113.08	3	112.67	111.50	3	5,825	0.05%
2024/08/19	1	108.00	4.1	108.79	112.00	-3.1	6,035	-0.05%
2024/08/16	0.1	102.00	2.1	101.19	102.00	-2	6,072	-0.03%
2024/08/15	1	98.00	2	98.95	98.70	-1	5,989	-0.02%
2024/08/14	2	97.90	1	100.50	97.30	1	5,952	0.02%
2024/08/13	32	98.65	31	97.00	96.90	1	5,883	0.02%
2024/08/12	2.1	93.30	3	95.33	100.00	-0.9	5,681	-0.02%
2024/08/09	4	94.65	3.5	93.39	91.00	0.5	5,620	0.01%
2024/08/08	1.1	92.90	3.5	94.07	93.00	-2.4	5,500	-0.04%
2024/08/07	0	0.00	1	89.60	89.70	-1	5,447	-0.02%
2024/08/06	0	0.00	6	80.70	81.60	-6	5,423	-0.11%
2024/08/05	3	90.30	0	0.00	89.40	3	5,460	0.05%
2024/08/02	8	100.16	8	101.50	99.30	0	5,544	0.00%
2024/08/01	3.1	107.02	0	0.00	105.50	3.1	5,542	0.06%
2024/07/31	1	104.50	2	107.25	104.00	-1	5,560	-0.02%
2024/07/29	2	103.77	1	104.00	103.00	1	5,518	0.02%
2024/07/26	23	108.87	0	0.00	108.50	23	5,504	0.42%
2024/07/23	4	114.13	1	118.50	113.00	3	5,525	0.05%
2024/07/22	3	119.33	1	116.00	116.00	2	5,528	0.04%
2024/07/19	0	0.00	2	126.50	126.00	-2	5,531	-0.04%
2024/07/18	1	127.50	0	0.00	128.00	1	5,522	0.02%
2024/07/17	2	133.50	6	132.67	132.50	-4	5,522	-0.07%
2024/07/16	0	0.00	1	127.00	127.50	-1	5,463	-0.02%
2024/07/15	2	127.25	0	0.00	126.00	2	5,521	0.04%
2024/07/12	2	128.75	15	129.77	128.50	-13	5,616	-0.23%
2024/07/11	16	133.69	2	133.00	133.50	14	5,675	0.25%
2024/07/10	6	134.50	11	134.23	132.50	-5	5,736	-0.09%
2024/07/09	2	125.50	6	128.00	129.00	-4	5,611	-0.07%
2024/07/08	4	125.75	1	126.50	125.50	3	5,582	0.05%
2024/07/05	6	126.83	5	127.80	128.50	1	5,590	0.02%
2024/07/04	1	124.50	3	124.50	124.00	-2	5,609	-0.04%
2024/07/03	1	129.00	0	0.00	125.50	1	5,588	0.02%
2024/07/02	2	126.25	0	0.00	127.50	2	5,578	0.04%
2024/07/01	1	128.00	0	0.00	126.50	1	5,585	0.02%
2024/06/28	0.1	127.00	1	127.00	126.50	-0.9	5,609	-0.02%
2024/06/27	6	124.75	0	0.00	123.50	6	5,653	0.11%
2024/06/26	2.2	128.32	1	128.50	125.50	1.2	5,675	0.02%
2024/06/25	4	124.63	1	125.50	126.00	3	5,709	0.05%
2024/06/24	2.1	128.14	0	0.00	126.50	2.1	5,848	0.04%
2024/06/21	4.1	137.37	0	0.00	136.00	4.1	5,955	0.07%
2024/06/20	17.1	136.98	6	136.92	138.50	11.1	5,966	0.19%
2024/06/19	7.1	137.08	2	139.75	135.50	5.1	5,941	0.09%
2024/06/18	6	141.50	3.1	142.76	140.50	2.9	5,906	0.05%
2024/06/17	3	139.50	0	0.00	139.50	3	5,849	0.05%
2024/06/14	2	148.25	3	143.83	142.50	-1	5,803	-0.02%
2024/06/13	2	144.50	6	146.33	146.00	-4	5,682	-0.07%
2024/06/12	15	146.33	13	146.81	145.00	2	5,682	0.04%
2024/06/11	5	142.30	17	142.15	141.00	-12	5,536	-0.22%
2024/06/07	18	136.36	16	138.69	136.00	2	5,495	0.04%
2024/06/06	5.1	139.00	3	138.33	138.00	2.1	5,504	0.04%
2024/06/04	3	137.17	3	136.83	136.00	0	5,653	0.00%
2024/06/03	0	0.00	7	135.64	139.00	-7	5,778	-0.12%
2024/05/31	12	132.96	2	135.25	131.50	10	5,711	0.18%
2024/05/30	3	143.00	1	142.00	141.50	2	5,633	0.04%
2024/05/29	3	145.67	3	148.83	145.50	0	5,749	0.00%
2024/05/28	3	149.17	2	150.50	148.00	1	5,636	0.02%
2024/05/27	14.1	148.55	15	147.60	149.00	-0.9	5,556	-0.02%
2024/05/24	16	140.66	10	140.10	139.50	6	5,604	0.11%
2024/05/23	7.1	137.06	22	139.32	143.50	-14.9	5,415	-0.28%
2024/05/22	2	129.25	23.2	128.71	130.50	-21.2	5,258	-0.40%
2024/05/21	1	120.00	1	120.00	119.00	0	5,254	0.00%
2024/05/20	0	0.00	1	120.00	119.00	-1	5,614	-0.02%
2024/05/17	6.1	120.08	0	0.00	119.50	6.1	6,082	0.10%
2024/05/16	7	120.36	1	122.00	120.00	6	6,280	0.10%
2024/05/15	5	120.90	5	122.50	123.00	0	6,356	0.00%
2024/05/14	5	122.50	1	121.00	122.00	4	6,451	0.06%
2024/05/13	0	0.00	3	122.83	121.50	-3	6,478	-0.05%
2024/05/10	2	120.50	7	120.50	120.50	-5	6,533	-0.08%
2024/05/09	4	127.63	2	124.75	124.00	2	6,567	0.03%
2024/05/08	9	125.33	8	124.75	125.50	1	6,492	0.02%
2024/05/03	0	0.00	1	120.00	120.00	-1	6,445	-0.02%
2024/05/02	5	118.50	0	0.00	118.00	5	6,453	0.08%
2024/04/30	1	123.00	2	121.00	121.50	-1	6,500	-0.02%
2024/04/29	15	119.13	9	119.39	120.00	6	6,604	0.09%
2024/04/26	2	115.00	3	115.83	115.00	-1	6,617	-0.02%
2024/04/25	8	114.38	8	116.19	114.00	0	6,690	0.00%
2024/04/22	1	116.00	2	112.50	111.00	-1	7,104	-0.01%
2024/04/19	0	0.00	1	116.00	118.00	-1	7,153	-0.01%
2024/04/18	6	118.00	4	119.00	122.00	2	7,281	0.03%
2024/04/17	1.1	117.45	12	115.42	118.50	-10.9	7,544	-0.14%
2024/04/16	8	108.19	0	0.00	108.00	8	7,667	0.10%
2024/04/15	9	121.01	0	0.00	119.50	9	7,601	0.12%
2024/04/12	1	127.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	1	129.00	1	129.00	126.50	0	7,811	0.00%
2024/04/10	4	131.25	3	127.50	131.00	1	7,845	0.01%
2024/04/09	1	123.01	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1	125.00	1	125.00	123.50	0	7,997	0.00%
2024/04/03	0	129.00	0	0.00	127.00	0	8,132	0.00%
2024/04/02	2	129.00	1	128.00	130.50	1	8,341	0.01%
2024/04/01	0	0.00	1.1	127.77	129.00	-1.1	8,479	-0.01%
2024/03/29	0.1	124.00	4	123.38	124.00	-3.9	8,603	-0.05%
2024/03/28	5	121.50	7	122.71	122.00	-2	8,650	-0.02%
2024/03/27	18	121.31	2.5	122.10	120.50	15.5	8,756	0.18%
2024/03/26	12	130.88	1	130.50	130.00	11	8,752	0.13%
2024/03/25	1	143.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	2	138.75	0	0.00	139.00	2	8,783	0.02%
2024/03/21	3	140.33	1	138.00	138.00	2	8,806	0.02%
2024/03/20	1	145.50	3	143.50	141.00	-2	8,816	-0.02%
2024/03/19	1	147.00	4	149.25	147.00	-3	8,862	-0.03%
2024/03/18	3	148.67	7	148.14	148.00	-4	8,978	-0.04%
2024/03/15	0.2	150.00	0	0.00	148.50	0.2	9,251	0.00%
2024/03/14	1	149.00	1	150.50	147.50	0	9,831	0.00%
2024/03/13	5	155.50	1	152.50	151.50	4	10,057	0.04%
2024/03/12	3	153.00	1	154.50	154.50	2	9,991	0.02%
2024/03/11	2	149.25	3	151.83	154.50	-1	10,105	-0.01%
2024/03/08	3	149.17	5	149.80	148.50	-2	10,127	-0.02%
2024/03/07	6	158.25	6.3	161.98	155.00	-0.3	10,062	0.00%
2024/03/06	3	159.67	10.3	158.29	158.00	-7.3	10,002	-0.07%
2024/03/05	1	163.00	16	162.84	162.00	-15	10,160	-0.15%
2024/03/04	26	165.15	36	166.94	164.50	-10	10,361	-0.10%
2024/03/01	1	157.50	4.1	157.51	156.00	-3.1	10,240	-0.03%
2024/02/29	2	156.24	12	155.92	156.00	-10	10,254	-0.10%
2024/02/27	37.1	160.36	41	156.56	157.00	-3.9	10,264	-0.04%
2024/02/26	20	169.33	4	169.00	169.00	16	10,059	0.16%
2024/02/23	41.1	166.36	11	166.27	165.00	30.1	9,991	0.30%
2024/02/22	14.3	162.99	8	164.25	162.50	6.3	10,087	0.06%
2024/02/21	14	167.11	17	167.82	164.50	-3	9,981	-0.03%
2024/02/20	17	161.53	15	162.90	161.00	2	9,819	0.02%
2024/02/19	3	154.83	3.5	154.64	155.00	-0.5	9,389	-0.01%
2024/02/16	4	149.75	8	149.56	151.00	-4	9,275	-0.04%
2024/02/15	2	149.75	7	148.36	149.50	-5	9,195	-0.05%
2024/02/05	7	144.79	1	145.50	144.50	6	9,111	0.07%
2024/02/02	0	0.00	4	148.88	145.00	-4	9,144	-0.04%
2024/02/01	6	145.58	5	146.80	146.00	1	9,201	0.01%
2024/01/31	3	145.17	1	144.00	144.00	2	9,189	0.02%
2024/01/30	1	143.50	5	144.30	143.50	-4	9,159	-0.04%
2024/01/29	7.1	141.83	0	0.00	141.50	7.1	9,156	0.08%
2024/01/26	1	140.50	0	0.00	140.00	1	9,187	0.01%
2024/01/25	4	141.13	5	140.50	140.00	-1	9,200	-0.01%
2024/01/24	2	147.48	0	0.00	143.00	2	9,279	0.02%
2024/01/23	3.1	147.10	5	146.60	145.50	-1.9	9,467	-0.02%
2024/01/22	6	143.33	9	142.06	142.50	-3	9,501	-0.03%
2024/01/19	8.1	139.51	4	140.13	139.00	4.1	9,717	0.04%
2024/01/18	13	139.19	1	136.50	138.50	12	9,821	0.12%
2024/01/17	2.2	152.05	0	0.00	150.00	2.2	9,799	0.02%
2024/01/16	11	151.64	10	149.80	149.50	1	10,251	0.01%
2024/01/15	2.1	153.26	1	153.50	151.00	1.1	10,264	0.01%
2024/01/12	5	153.90	0	0.00	151.00	5	10,324	0.05%
2024/01/11	16	150.88	18	151.31	155.00	-2	10,410	-0.02%
2024/01/10	1	144.50	4	142.88	143.50	-3	10,287	-0.03%
2024/01/09	3	140.50	1	138.50	138.50	2	10,458	0.02%
2024/01/08	0.1	145.00	2.1	146.95	141.00	-2	10,711	-0.02%
2024/01/05	0	0.00	1	145.50	143.00	-1	11,319	-0.01%
2024/01/04	0	0.00	5	139.90	141.00	-5	11,466	-0.04%
2024/01/03	8	140.88	2	139.25	139.00	6	11,586	0.05%
2024/01/02	4	140.50	0	0.00	140.50	4	11,620	0.03%
2023/12/29	3	143.66	2	143.75	144.00	1	11,662	0.01%
2023/12/28	20	158.40	15	155.90	146.00	5	11,708	0.04%
2023/12/26	4	160.75	4.1	160.52	165.00	-0.1	11,805	0.00%
2023/12/25	1	163.00	0	0.00	162.00	1	11,891	0.01%
2023/12/22	0	0.00	4	169.25	168.50	-4	12,316	-0.03%
2023/12/21	12	172.71	9	172.95	174.00	3	12,485	0.02%
2023/12/20	8	172.00	8	172.50	172.50	0	12,573	0.00%
2023/12/19	1	164.50	1	164.01	167.00	0	12,762	0.00%
2023/12/18	0	0.00	11	158.68	161.00	-11	13,028	-0.08%
2023/12/15	0	0.00	3	163.50	163.00	-3	13,440	-0.02%
2023/12/14	3	167.17	2	167.50	166.50	1	14,011	0.01%
2023/12/13	10	166.90	9	166.72	165.50	1	14,488	0.01%
2023/12/12	19	172.42	7	169.79	169.50	12	14,375	0.08%
2023/12/11	18	183.86	17	184.00	178.50	1	14,695	0.01%
2023/12/08	5	176.90	10	177.50	177.50	-5	14,104	-0.04%
2023/12/07	6	172.75	9	172.33	172.00	-3	13,825	-0.02%
2023/12/06	4	173.75	5	170.90	172.00	-1	13,774	-0.01%
2023/12/05	6	172.33	3	171.67	174.50	3	13,622	0.02%
2023/12/04	1	171.50	3	170.83	170.50	-2	13,532	-0.01%
2023/12/01	12	170.67	2	170.75	171.00	10	13,401	0.07%
2023/11/30	4	173.00	1	170.00	174.00	3	13,284	0.02%
2023/11/29	5	167.00	15	168.03	167.00	-10	13,092	-0.08%
2023/11/28	12	158.33	5	159.20	158.00	7	12,814	0.05%
2023/11/27	4	157.63	2	160.25	158.50	2	12,786	0.02%
2023/11/24	8	163.25	3	164.33	161.00	5	12,997	0.04%
2023/11/22	7	167.86	8	164.88	165.50	-1	13,298	-0.01%
2023/11/21	10	169.85	18	171.58	170.00	-8	13,415	-0.06%
2023/11/20	8	160.25	0	0.00	158.50	8	13,478	0.06%
2023/11/17	16	165.56	17	159.91	160.00	-1	13,757	-0.01%
2023/11/16	0	0.00	2	171.00	170.00	-2	13,955	-0.01%
2023/11/15	4	170.38	0	0.00	171.00	4	13,951	0.03%
2023/11/14	1	175.00	7	173.50	176.50	-6	13,895	-0.04%
2023/11/10	0	169.50	0	0.00	172.00	0	13,881	0.00%
2023/11/09	1	180.00	0	0.00	181.50	1	13,838	0.01%
2023/11/08	0	0.00	4	184.50	185.00	-4	13,719	-0.03%
2023/11/07	0	0.00	7	176.71	178.00	-7	13,695	-0.05%
2023/11/06	2	172.00	1	175.00	176.00	1	13,672	0.01%
2023/11/03	0	0.00	2	173.50	168.50	-2	13,643	-0.01%
2023/11/02	1	168.50	2	166.00	168.00	-1	13,617	-0.01%
2023/11/01	1	164.00	13	163.81	166.00	-12	13,635	-0.09%
2023/10/31	8	155.88	7	155.29	153.50	1	13,517	0.01%
2023/10/30	12	157.42	15	158.93	160.00	-3	13,589	-0.02%
2023/10/27	20	156.25	20	156.78	156.00	0	13,992	0.00%
2023/10/26	2	154.25	3	154.83	152.50	-1	14,340	-0.01%
2023/10/25	2	156.25	1	152.50	152.50	1	14,533	0.01%
2023/10/24	23	157.83	20	159.45	158.00	3	14,860	0.02%
2023/10/20	3	152.50	3	151.50	152.50	0	14,326	0.00%
2023/10/19	6	156.17	4	155.13	155.50	2	14,217	0.01%
2023/10/18	5	150.41	6	149.50	156.00	-1	13,995	-0.01%
2023/10/17	6	156.50	3	155.33	152.50	3	13,801	0.02%
2023/10/16	26	155.13	31	156.44	156.50	-5	13,476	-0.04%
2023/10/13	25	155.40	17	155.15	151.50	8	13,271	0.06%
2023/10/12	3	145.17	18	147.72	153.00	-15	12,622	-0.12%
2023/10/11	5	138.70	6	139.25	139.50	-1	12,368	-0.01%
2023/10/06	4	140.00	5	139.60	138.50	-1	12,263	-0.01%
2023/10/05	3	141.83	2	140.00	138.50	1	12,195	0.01%
2023/10/04	5	138.90	7	140.07	141.50	-2	12,040	-0.02%
2023/10/03	7	138.43	6	140.42	137.00	1	12,275	0.01%
2023/10/02	14	140.04	5	139.10	138.00	9	12,863	0.07%
2023/09/28	23	145.13	21	143.43	143.00	2	13,267	0.02%
2023/09/27	8	143.50	12	141.75	144.00	-4	13,517	-0.03%
2023/09/26	25	133.94	24	134.88	134.50	1	13,603	0.01%
2023/09/25	5	129.90	5	132.30	133.00	0	13,526	0.00%
2023/09/22	9	131.67	14	131.07	133.00	-5	13,849	-0.04%
2023/09/21	10	125.00	9	126.28	125.50	1	14,184	0.01%
2023/09/20	10	128.20	15	130.10	131.00	-5	14,044	-0.04%
2023/09/19	24	135.50	5	142.20	128.00	19	13,901	0.14%
2023/09/18	18	144.94	8	147.46	142.00	10	13,496	0.07%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	33	175.80	25.1	177.63	175.00	7.9	13,913	0.06%
2023/09/13	0	0.00	6	172.92	175.00	-6	13,586	-0.04%
2023/09/08	0	0.00	1	168.50	168.00	-1	14,773	-0.01%
2023/09/04	1	168.00	0	0.00	168.00	1	16,634	0.01%
2023/08/31	1	160.50	1	160.00	156.50	0	17,584	0.00%
2023/08/30	2	158.00	2	156.25	157.00	0	18,058	0.00%
2023/08/29	2	155.75	3	156.83	160.00	-1	18,805	-0.01%
2023/08/28	9	145.28	7	145.86	150.00	2	19,221	0.01%
2023/08/25	5	163.70	6	162.75	157.00	-1	19,358	-0.01%
2023/08/24	25	170.54	27	168.96	174.00	-2	19,910	-0.01%
2023/08/23	23	163.85	29	169.48	166.00	-6	20,112	-0.03%
2023/08/22	21	167.10	13	171.77	160.00	8	20,234	0.04%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/14	0	0.00	10	144.50	146.50	-10	20,277	-0.05%
2023/08/11	0	0.00	2	140.00	141.00	-2	20,308	-0.01%
2023/08/07	0	0.00	1	150.00	151.00	-1	20,689	0.00%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	5	164.40	5	165.12	155.00	0	21,105	0.00%
2023/08/01	11	174.41	9	173.83	172.00	2	20,906	0.01%
2023/07/31	45	201.22	31.8	191.16	179.00	13.2	20,525	0.06%
2023/07/28	5	191.39	6	190.75	198.50	-1	20,047	0.00%
2023/07/27	9	179.11	17.2	181.51	180.50	-8.2	19,880	-0.04%
2023/07/26	0	0.00	1	180.50	179.00	-1	19,433	-0.01%
2023/07/25	3	182.83	1	178.00	177.00	2	19,656	0.01%
2023/07/24	3	184.33	0	0.00	187.00	3	19,780	0.02%
2023/07/21	4	172.88	0.1	179.00	177.50	4	19,954	0.02%
2023/07/20	6	164.92	2	163.00	169.50	4	20,169	0.02%
2023/07/18	8.1	159.09	1	151.50	151.50	7.1	20,636	0.03%
2023/07/17	2	169.50	0	0.00	168.00	2	20,891	0.01%
2023/07/14	0	0.00	1	169.50	171.00	-1	21,644	0.00%
2023/07/13	3	156.17	3	156.33	155.50	0	21,909	0.00%
2023/07/12	0	0.00	2	141.50	149.00	-2	21,976	-0.01%
2023/07/11	0	0.00	8	142.00	140.00	-8	22,120	-0.04%
2023/07/10	18.1	145.27	11	141.77	135.50	7.1	22,570	0.03%
2023/07/07	21	135.83	16	134.53	139.50	5	22,534	0.02%
2023/07/06	28	131.00	30	132.32	127.00	-2	22,047	-0.01%
2023/07/05	13	127.27	7	126.43	125.50	6	21,434	0.03%
2023/07/04	22	120.50	27	122.89	125.50	-5	21,112	-0.02%
2023/07/03	4	110.50	5	113.90	114.50	-1	20,806	0.00%
2023/06/30	6	100.83	5	101.00	104.50	1	20,712	0.00%
2023/06/29	10	98.24	8.1	98.12	98.70	1.9	20,341	0.01%
2023/06/28	3	94.80	6	95.98	97.90	-3	19,893	-0.02%
2023/06/27	15	89.09	9	88.68	89.00	6	20,094	0.03%
2023/06/26	4	89.20	7	89.00	90.10	-3	19,866	-0.02%
2023/06/21	6	89.82	9	90.99	92.20	-3	19,708	-0.02%
2023/06/20	40	87.78	57	88.82	88.60	-17	19,208	-0.09%
2023/06/19	17	89.89	17	90.61	90.70	0	18,768	0.00%
2023/06/16	31	88.86	32	89.74	92.10	-1	18,565	-0.01%
2023/06/15	20	85.03	7	83.66	84.80	13	18,196	0.07%
2023/06/14	9	81.88	23	82.65	84.30	-14	18,049	-0.08%
2023/06/13	16	78.97	31	79.85	79.40	-15	17,765	-0.08%
2023/06/12	48	77.15	14	76.56	76.50	34	17,286	0.20%
2023/06/09	45	71.99	52	73.97	76.40	-7	16,832	-0.04%
2023/06/08	28	69.81	18	68.95	69.50	10	16,464	0.06%
2023/06/07	26	69.06	32	69.78	70.40	-6	16,277	-0.04%
2023/06/06	1	64.90	21	64.85	65.50	-20	15,799	-0.13%
2023/06/05	4	64.88	32	65.58	65.00	-28	15,654	-0.18%
2023/06/02	59	64.12	39	64.22	64.00	20	15,416	0.13%
2023/06/01	28	60.27	38	61.10	63.30	-10	14,530	-0.07%
2023/05/31	38	59.38	42	58.15	57.60	-4	13,933	-0.03%
2023/05/30	42	57.57	44	57.65	57.40	-2	13,599	-0.01%
2023/05/29	7	54.53	17	55.38	56.50	-10	12,844	-0.08%
2023/05/26	6	50.28	6	51.02	51.40	0	12,316	0.00%
2023/05/25	3	47.43	5	47.30	47.05	-2	12,146	-0.02%
2023/05/24	1	47.75	2	47.78	47.65	-1	12,510	-0.01%
2023/05/23	11	47.61	12	47.61	47.65	-1	12,804	-0.01%
2023/05/22	8	46.23	0	0.00	46.40	8	13,170	0.06%
2023/05/19	14	46.90	9	47.19	46.70	5	13,280	0.04%
2023/05/18	5	45.15	6	45.13	45.20	-1	13,342	-0.01%
2023/05/17	0	0.00	2	44.55	44.85	-2	13,401	-0.01%
2023/05/16	4	44.15	8	44.42	43.90	-4	13,521	-0.03%
2023/05/15	9	44.06	0	0.00	43.45	9	13,738	0.07%
2023/05/12	7	44.83	6	44.77	44.70	1	14,432	0.01%
2023/05/11	9	47.17	14	45.53	45.10	-5	14,491	-0.03%
2023/05/10	27	47.68	13	47.53	47.50	14	14,739	0.09%
2023/05/09	6	52.45	5	52.88	50.10	1	14,593	0.01%
2023/05/08	1	52.30	1	52.50	52.30	0	14,584	0.00%
2023/05/05	4	52.23	6	51.87	51.10	-2	14,625	-0.01%
2023/05/04	4	53.05	12	53.00	52.70	-8	14,834	-0.05%
2023/05/03	5	52.16	4	52.50	52.70	1	14,940	0.01%
2023/05/02	2	52.00	1	52.20	52.00	1	15,255	0.01%
2023/04/28	9	50.50	5	51.86	50.80	4	15,519	0.03%
2023/04/27	0	0.00	5	49.30	49.30	-5	15,715	-0.03%
2023/04/26	14	48.77	5	49.06	49.10	9	15,602	0.06%
2023/04/25	13	49.12	8	47.59	47.55	5	15,561	0.03%
2023/04/24	7	51.44	0	0.00	50.80	7	15,651	0.04%
2023/04/21	25	54.59	26	52.42	51.00	-1	16,233	-0.01%
2023/04/20	22	57.45	18	58.41	56.10	4	15,952	0.03%
2023/04/19	24	61.21	30	62.04	60.00	-6	15,709	-0.04%
2023/04/18	11	56.74	8	59.18	59.20	3	14,989	0.02%
2023/04/17	0	0.00	4	54.30	53.90	-4	14,833	-0.03%
2023/04/14	1	52.70	5	53.78	52.70	-4	14,809	-0.03%
2023/04/13	7	53.86	62	54.03	53.10	-55	14,713	-0.37%
2023/04/12	29	53.03	8	52.53	52.50	21	14,240	0.15%
2023/04/11	8	51.38	35	52.59	52.20	-27	13,914	-0.19%
2023/04/10	5	49.91	5	50.70	51.40	0	13,711	0.00%
2023/04/07	32	50.82	18	50.78	50.80	14	13,678	0.10%
2023/04/06	14	53.10	15	52.39	51.90	-1	13,603	-0.01%
2023/03/31	13	51.47	3	51.50	51.50	10	13,485	0.07%
2023/03/30	2	51.35	3	50.83	50.70	-1	13,582	-0.01%
2023/03/29	16	49.90	11	50.44	51.10	5	13,391	0.04%
2023/03/28	13	50.22	11	50.02	48.50	2	13,112	0.02%
2023/03/27	8	48.18	7	48.13	48.05	1	12,701	0.01%
2023/03/24	5	47.80	5	47.60	47.50	0	12,630	0.00%
2023/03/23	5	46.50	9	46.34	45.95	-4	12,567	-0.03%
2023/03/22	2	45.70	7	46.33	46.35	-5	12,608	-0.04%
2023/03/21	6	45.82	2	45.65	45.45	4	12,623	0.03%
2023/03/20	6	44.71	9	45.83	45.80	-3	12,591	-0.02%
2023/03/17	5	43.60	45	43.59	43.10	-40	12,405	-0.32%
2023/03/16	16	44.55	2	44.35	44.15	14	12,317	0.11%
2023/03/15	5	47.46	0	0.00	46.55	5	12,378	0.04%
2023/03/14	10	47.25	0	0.00	47.00	10	12,440	0.08%
2023/03/13	2	47.15	0	0.00	47.10	2	12,889	0.02%
2023/03/10	3	48.38	18	48.62	48.20	-15	14,009	-0.11%
2023/03/09	13	51.36	13	50.82	50.60	0	14,839	0.00%
2023/03/08	11	50.62	8	51.34	51.80	3	15,272	0.02%
2023/03/07	17	51.11	8	50.95	50.90	9	15,925	0.06%
2023/03/06	3	49.02	3	49.33	49.10	0	15,791	0.00%
2023/03/03	0	0.00	1	48.80	48.25	-1	15,673	-0.01%
2023/03/02	0	0.00	3	48.05	48.20	-3	15,631	-0.02%
2023/03/01	1	47.90	5	47.82	47.35	-4	15,591	-0.03%
2023/02/24	11	48.23	5	48.21	47.60	6	15,639	0.04%
2023/02/23	14	47.63	16	48.22	48.00	-2	15,656	-0.01%
2023/02/22	26	49.02	5	48.70	48.70	21	15,445	0.14%
2023/02/21	32	54.84	27	54.47	54.10	5	15,113	0.03%
2023/02/20	30	53.99	28	54.03	55.00	2	14,783	0.01%
2023/02/17	8	51.34	6	51.47	51.30	2	14,276	0.01%
2023/02/16	3	52.00	5	51.78	52.20	-2	14,087	-0.01%
2023/02/15	1	50.90	5.3	50.22	50.40	-4.3	13,916	-0.03%
2023/02/14	21	50.22	11.1	50.19	49.70	9.9	13,857	0.07%
2023/02/13	15	50.96	10.6	51.14	50.70	4.4	13,710	0.03%
2023/02/10	56	52.13	23	51.70	51.50	33	13,452	0.25%
2023/02/09	5	50.70	18	50.57	50.70	-13	12,702	-0.10%
2023/02/08	18	50.96	10.1	50.92	49.10	7.9	12,586	0.06%
2023/02/07	1	48.45	5	49.52	49.40	-4	12,211	-0.03%
2023/02/06	4	48.76	6	48.81	48.55	-2	12,110	-0.02%
2023/02/03	14.1	48.56	12	48.10	47.65	2.1	11,964	0.02%
2023/02/02	26	49.75	49	50.42	49.60	-23	11,797	-0.19%
2023/02/01	22	48.71	3	49.03	48.40	19	11,384	0.17%
2023/01/31	25	49.11	22	48.15	49.40	3	11,123	0.03%
2023/01/30	5	45.91	14	47.01	48.85	-9	10,565	-0.09%
2023/01/17	27	43.70	30	44.21	44.45	-3	10,143	-0.03%
2023/01/16	1	41.65	2	42.15	42.10	-1	9,662	-0.01%
2023/01/13	5	42.10	5	42.12	42.00	0	9,590	0.00%
2023/01/12	9	41.44	9	42.29	42.50	0	9,425	0.00%
2023/01/11	19	43.37	16	42.88	42.30	3	9,065	0.03%
2023/01/10	7	43.14	19	44.26	44.85	-12	8,348	-0.14%
2023/01/09	1	40.50	2	40.48	40.80	-1	8,206	-0.01%
2023/01/06	5	39.18	0	0.00	39.50	5	8,114	0.06%
2023/01/05	6	40.91	2	40.20	39.60	4	8,046	0.05%
2023/01/04	1	42.30	6	41.68	41.65	-5	7,904	-0.06%
2022/12/29	6	39.86	5	40.55	39.95	1	7,708	0.01%
2022/12/28	21	40.82	1	40.75	40.70	20	7,677	0.26%
2022/12/27	1	42.20	0	0.00	41.80	1	7,597	0.01%
2022/12/26	6	43.14	0	0.00	42.25	6	7,521	0.08%
2022/12/22	10	44.14	0	0.00	43.10	10	7,244	0.14%
2022/12/21	0	0.00	1	46.95	47.85	-1	7,004	-0.01%
2022/12/20	1	48.20	2	48.15	46.80	-1	6,985	-0.01%
2022/12/19	2	48.90	3	49.90	49.50	-1	7,022	-0.01%
2022/12/15	4	54.20	0	0.00	54.00	4	7,117	0.06%
2022/12/12	0	0.00	1	50.80	52.00	-1	7,009	-0.01%
2022/12/09	0	0.00	2	51.50	51.50	-2	7,003	-0.03%
2022/12/08	3	49.95	0	0.00	50.50	3	7,085	0.04%
2022/12/07	0	0.00	3	49.87	49.20	-3	7,066	-0.04%
2022/12/06	0	0.00	22	52.47	52.80	-22	6,959	-0.32%
2022/12/05	1	51.80	22	52.90	53.00	-21	6,922	-0.30%
2022/12/02	79	51.58	51	51.05	51.20	28	6,501	0.43%
2022/12/01	28	48.30	31	49.91	51.30	-3	5,283	-0.06%
2022/11/30	8	44.01	11.1	45.60	46.65	-3.1	4,347	-0.07%
2022/11/29	41	40.63	44.1	41.10	42.45	-3.1	3,858	-0.08%
2022/11/28	0	0.00	16	38.56	38.60	-16	3,050	-0.52%
2022/11/24	1	35.65	0	0.00	35.60	1	2,940	0.03%
2022/11/21	3	36.83	4	37.09	36.80	-1	2,890	-0.03%
2022/11/18	2	34.70	8	35.63	35.95	-6	2,836	-0.21%
2022/11/17	0	0.00	10	34.22	34.35	-10	2,771	-0.36%
2022/11/16	0	0.00	2	32.60	32.25	-2	2,732	-0.07%
2022/11/15	6	33.40	0	0.00	33.25	6	2,760	0.22%
2022/11/14	2	33.98	1	34.00	34.00	1	2,867	0.03%
2022/11/10	15	34.37	5	34.60	34.30	10	2,877	0.35%
2022/11/09	1	34.40	0	0.00	33.50	1	2,864	0.03%
2022/11/08	0	0.00	2	34.50	33.90	-2	2,922	-0.07%
2022/11/07	4	33.49	5	33.54	33.35	-1	2,959	-0.03%
2022/11/04	3	32.47	0	0.00	32.55	3	3,025	0.10%
2022/11/03	0	0.00	1	30.90	32.15	-1	3,096	-0.03%
2022/11/02	2	29.85	2	30.95	31.60	0	3,204	0.00%
2022/11/01	1	30.00	0	0.00	30.00	1	3,324	0.03%
2022/10/31	1	29.05	0	0.00	29.30	1	3,344	0.03%
2022/10/28	0	0.00	6	29.35	28.70	-6	3,381	-0.18%
2022/10/27	6	29.60	0	0.00	30.20	6	3,427	0.18%
2022/10/24	0	0.00	1	30.45	30.45	-1	3,513	-0.03%
2022/10/20	1	30.65	1	30.65	30.65	0	3,557	0.00%
2022/10/14	0	0.00	2	32.15	31.45	-2	3,761	-0.05%
2022/10/13	0	0.00	2	30.60	30.35	-2	3,764	-0.05%
2022/10/07	1	36.00	2	36.20	36.00	-1	3,851	-0.03%
2022/10/05	0	0.00	2	36.00	36.00	-2	4,061	-0.05%
2022/09/30	0	0.00	14	32.59	34.10	-14	4,300	-0.33%
2022/09/28	1	33.60	0	0.00	33.55	1	4,408	0.02%
2022/09/27	2	35.00	0.1	35.70	37.25	2	4,521	0.04%
2022/09/23	30	39.90	1	38.10	37.55	29	4,669	0.62%
2022/09/22	2	39.65	0	0.00	40.20	2	4,665	0.04%
2022/09/21	1	39.00	2	38.65	38.85	-1	4,648	-0.02%
2022/09/20	1	38.85	0	0.00	38.80	1	4,621	0.02%
2022/09/16	0.1	38.75	0	0.00	38.55	0.1	4,541	0.00%
2022/09/15	2	39.40	1	39.90	39.90	1	4,487	0.02%
2022/09/14	3	38.48	3	38.57	38.70	0	4,368	0.00%
2022/09/13	2	38.40	7	38.36	38.25	-5	4,320	-0.12%
2022/09/12	5	38.99	20	37.84	39.00	-15	4,261	-0.35%
2022/09/08	20	36.35	1	36.90	36.45	19	4,179	0.45%
2022/09/07	6	34.30	0	0.00	34.10	6	4,083	0.15%
2022/09/05	3	37.05	2	35.10	34.60	1	4,000	0.02%
2022/09/02	1	37.90	4	37.61	37.90	-3	3,869	-0.08%
2022/09/01	3	38.10	0	0.00	37.65	3	3,844	0.08%
2022/08/29	0	0.00	1	38.30	38.00	-1	3,757	-0.03%
2022/08/25	3	38.85	8	40.27	41.15	-5	3,665	-0.14%
2022/08/24	2	39.00	6	38.70	38.60	-4	3,583	-0.11%
2022/08/23	2	39.50	0	0.00	38.85	2	3,557	0.06%
2022/08/19	4	38.30	2	39.08	39.90	2	3,461	0.06%
2022/08/17	1	38.60	0	0.00	37.55	1	3,289	0.03%
2022/08/16	1	37.50	1	37.30	37.20	0	3,242	0.00%
2022/08/15	0	0.00	3	37.90	38.00	-3	3,211	-0.09%
2022/08/12	0	0.00	6	36.78	36.05	-6	3,136	-0.19%
2022/08/11	4	36.60	0	0.00	36.05	4	3,052	0.13%
2022/08/10	1	34.05	12	35.36	35.00	-11	2,947	-0.37%
2022/08/09	3	33.88	2	34.50	35.05	1	2,803	0.04%
2022/08/08	0	0.00	5	33.14	33.70	-5	2,654	-0.19%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/02	1	29.15	0	0.00	28.50	1	2,340	0.04%
2022/08/01	1	29.10	0	0.00	29.00	1	2,309	0.04%
2022/07/27	0	0.00	1	29.10	29.15	-1	2,179	-0.05%
2022/07/26	1	29.40	0	0.00	29.45	1	2,130	0.05%
2022/07/25	7	29.56	11	30.36	30.40	-4	2,028	-0.20%
2022/07/22	1	27.70	0	0.00	27.65	1	1,935	0.05%
2022/07/20	1	27.80	0	0.00	27.10	1	1,863	0.05%
2022/07/19	0	0.00	1	27.40	27.50	-1	1,835	-0.05%
2022/07/18	1	28.00	2	26.75	28.00	-1	1,802	-0.06%
2022/07/15	2	26.40	1	26.25	26.25	1	1,754	0.06%
2022/07/14	1	26.55	2	27.98	28.15	-1	1,684	-0.06%
2022/07/13	1	29.50	2	28.38	29.50	-1	1,568	-0.06%
2022/07/12	3	28.83	12	28.55	29.00	-9	1,442	-0.62%
2022/07/08	0	0.00	2	27.45	27.00	-2	1,262	-0.16%
2022/07/06	0	0.00	0	25.20	23.50	0	1,055	0.00%
2022/07/05	0	0.00	16	25.82	25.85	-16	972	-1.65%
2022/07/04	1	24.95	15	25.79	25.85	-14	808	-1.73%
2022/07/01	0	0.00	6	23.13	23.50	-6	680	-0.88%
2022/06/30	6	22.50	2	21.63	22.60	4	560	0.71%
2022/06/02	0	0.00	2	19.40	19.25	-2	371	-0.54%
2022/05/27	1	18.70	0	0.00	18.90	1	363	0.27%
2022/05/23	3	20.50	3	20.13	19.95	0	353	0.00%
2022/05/16	0	0.00	2	19.25	19.05	-2	308	-0.65%
2022/05/11	0	0.00	4	19.10	19.00	-4	285	-1.40%
2022/05/04	0	0.00	10	17.91	17.90	-10	275	-3.63%
2022/04/27	0	0.00	10	18.11	18.05	-10	279	-3.58%
2022/04/21	0	0.00	3	19.30	19.40	-3	260	-1.15%
2022/04/19	0	0.00	2	18.45	18.80	-2	227	-0.88%
2022/04/18	0	0.00	30	17.59	18.00	-30	217	-13.79%
2022/04/11	2	18.20	0	0.00	18.40	2	276	0.72%
2022/03/24	0	18.00	0	0.00	18.15	0	389	0.00%
2022/03/22	0	0.00	1	18.00	18.00	-1	390	-0.26%
2022/03/16	0	0.00	3	17.80	17.65	-3	477	-0.63%
2022/03/08	0	0.00	13	16.87	16.75	-13	494	-2.63%
2022/03/01	1	17.60	0	0.00	18.00	1	511	0.20%
2022/02/15	0	0.00	1	18.20	18.00	-1	757	-0.13%
2022/02/14	1	17.75	0	0.00	17.95	1	759	0.13%
2022/02/08	1	18.35	0	0.00	18.30	1	766	0.13%
2022/01/06	2	19.05	0	0.00	18.95	2	778	0.26%
2022/01/05	1	19.00	0	0.00	18.85	1	774	0.13%
2022/01/04	0	0.00	3	20.38	19.90	-3	755	-0.40%
2021/12/30	0	0.00	9	19.99	20.10	-9	710	-1.27%
2021/12/29	0	0.00	3	19.85	19.85	-3	691	-0.43%
2021/12/28	8	19.59	6	20.10	19.85	2	664	0.30%
2021/12/09	1	19.15	1	19.45	19.60	0	532	0.00%
2021/11/29	1	17.70	1	18.05	18.05	0	524	0.00%
2021/11/25	4	19.00	0	0.00	19.00	4	516	0.78%
2021/11/23	1	19.20	0	0.00	19.15	1	508	0.20%
2021/11/17	14	19.51	9	19.87	19.95	5	408	1.22%
2021/11/16	6	18.40	0	0.00	19.60	6	318	1.88%
2021/11/12	0	18.10	0	0.00	17.80	0	261	0.00%
2021/11/09	0	0.00	10	17.75	17.55	-10	265	-3.77%
2021/09/27	0	0.00	3	17.63	17.95	-3	667	-0.45%
2021/09/15	2	16.93	0	0.00	17.00	2	696	0.29%
2021/09/14	2	17.00	0	0.00	17.00	2	697	0.29%
2021/09/08	0	0.00	2	16.95	16.85	-2	727	-0.27%
2021/09/07	1	17.60	0	0.00	17.40	1	768	0.13%
2021/08/20	1	17.55	0	0.00	17.60	1	917	0.11%
2021/08/16	0	0.00	2	18.08	18.20	-2	932	-0.21%
2021/08/06	0	0.00	3	19.40	19.35	-3	997	-0.30%
2021/08/05	1	20.05	2	20.20	19.65	-1	1,023	-0.10%
2021/08/04	0	0.00	1	19.90	19.75	-1	1,049	-0.10%
2021/08/03	1	19.95	0	0.00	20.05	1	1,060	0.09%
2021/07/28	5	19.35	0	0.00	19.30	5	1,014	0.49%
2021/07/27	2	20.63	5	20.70	20.30	-3	1,021	-0.29%
2021/07/26	1	21.00	7	21.05	21.05	-6	1,021	-0.59%
2021/07/23	6	20.40	10	20.55	20.35	-4	974	-0.41%
2021/07/16	4	19.95	5	19.70	19.55	-1	1,156	-0.09%
2021/07/14	0	0.00	6	19.50	19.50	-6	1,241	-0.48%
2021/07/13	4	19.90	1	19.50	19.40	3	1,227	0.24%
2021/07/06	1	19.60	0	0.00	19.35	1	1,328	0.08%
2021/07/01	0	0.00	1	19.05	18.85	-1	1,437	-0.07%
2021/06/29	2	18.95	0	0.00	18.75	2	1,577	0.13%
2021/06/28	0	0.00	2	19.65	19.40	-2	1,574	-0.13%
2021/06/24	0	0.00	1	19.85	19.55	-1	1,595	-0.06%
2021/06/23	0	0.00	1	19.40	19.30	-1	1,596	-0.06%
2021/06/21	2	19.03	0	0.00	19.00	2	1,616	0.12%
2021/06/17	7	19.95	0	0.00	20.00	7	1,624	0.43%
2021/06/16	0	0.00	22	20.60	20.70	-22	1,615	-1.36%
2021/06/15	0	0.00	2	19.45	19.45	-2	1,595	-0.13%
2021/06/10	0	0.00	1	19.00	19.05	-1	1,605	-0.06%
2021/06/09	0	0.00	1	18.65	18.55	-1	1,617	-0.06%
2021/06/07	6	18.30	0	0.00	18.35	6	1,718	0.35%
2021/06/04	8	19.06	0	0.00	18.75	8	1,800	0.44%
2021/06/03	1	19.45	0	0.00	19.30	1	1,800	0.06%
2021/06/02	17	20.31	0	0.00	20.00	17	1,790	0.95%
2021/06/01	13	20.20	10	19.73	20.05	3	1,687	0.18%
2021/05/31	0	0.00	5	19.80	19.45	-5	1,675	-0.30%
2021/05/26	0	0.00	1	19.00	19.10	-1	1,681	-0.06%
2021/05/25	30	19.22	1	19.15	19.15	29	1,681	1.72%
2021/05/24	0	0.00	1	18.55	18.75	-1	1,681	-0.06%
2021/05/19	1	17.10	11	17.40	17.75	-10	1,733	-0.58%
2021/05/17	16	15.61	2	16.25	15.60	14	1,738	0.81%
2021/05/14	10	17.85	0	0.00	17.30	10	1,724	0.58%
2021/05/13	1	17.25	0	0.00	17.40	1	1,710	0.06%
2021/05/12	11	17.21	5	18.95	17.30	6	1,686	0.36%
2021/05/11	16	19.18	0	0.00	19.10	16	1,660	0.96%
2021/05/10	10	20.70	0	0.00	20.60	10	1,641	0.61%
2021/05/07	5	21.05	0	0.00	21.40	5	1,642	0.30%
2021/05/06	0	0.00	10	20.80	20.20	-10	1,636	-0.61%
2021/05/05	5	20.86	0	0.00	20.60	5	1,630	0.31%
2021/05/04	10	20.32	0	0.00	20.45	10	1,627	0.61%
2021/05/03	8	22.63	0	0.00	21.80	8	1,607	0.50%
2021/04/29	1	23.10	0	0.00	22.90	1	1,598	0.06%
2021/04/28	0	0.00	2	23.55	23.30	-2	1,599	-0.13%
2021/04/27	2	24.15	1	23.95	24.20	1	1,594	0.06%
2021/04/23	1	22.80	0	0.00	23.10	1	1,457	0.07%
2021/04/21	4	24.50	0	0.00	24.25	4	1,399	0.29%
2021/04/16	0	0.00	6	25.40	25.20	-6	1,271	-0.47%
2021/04/06	0	0.00	1	25.25	25.25	-1	1,131	-0.09%
2021/04/01	10	25.60	5	25.24	25.25	5	1,108	0.45%
2021/03/24	0	0.00	4	23.80	23.75	-4	979	-0.41%
2021/03/22	0	0.00	2	24.40	24.60	-2	968	-0.21%
2021/03/19	0	0.00	4	24.33	24.40	-4	967	-0.41%
2021/03/17	0	0.00	2	24.15	24.15	-2	975	-0.21%
2021/03/16	0	0.00	5	23.95	23.90	-5	989	-0.51%
2021/03/15	0	0.00	4	24.08	24.10	-4	1,021	-0.39%
2021/03/12	4	23.60	2	23.85	24.00	2	1,021	0.20%
2021/03/11	0	0.00	1	23.60	23.75	-1	1,011	-0.10%
2021/03/09	2	22.15	1	22.20	22.30	1	1,143	0.09%
2021/03/04	0	0.00	14	22.85	22.80	-14	1,185	-1.18%
2021/03/03	2	22.95	0	0.00	22.85	2	1,211	0.17%
2021/02/24	0	0.00	11	24.00	23.50	-11	1,290	-0.85%
2021/02/22	0	0.00	1	24.30	24.65	-1	1,356	-0.07%
2021/02/19	0	0.00	1	24.10	24.20	-1	1,326	-0.08%
2021/02/18	15	23.67	5	23.84	24.10	10	1,397	0.72%
2021/02/17	7	22.60	1	22.40	22.70	6	1,392	0.43%
2021/02/05	2	22.13	0	0.00	22.00	2	1,400	0.14%
2021/02/03	0	0.00	1	22.85	22.10	-1	1,418	-0.07%
2021/01/29	0	0.00	1	22.25	22.25	-1	1,615	-0.06%
2021/01/28	2	21.85	0	0.00	22.00	2	1,617	0.12%
2021/01/25	0	0.00	1	22.95	22.85	-1	1,626	-0.06%
2021/01/21	1	22.65	1	21.55	21.65	0	1,631	0.00%
2021/01/20	3	22.75	0	0.00	22.35	3	1,622	0.18%
2021/01/19	0	0.00	2	24.05	24.00	-2	1,611	-0.12%
2021/01/18	0	0.00	2	23.70	23.75	-2	1,611	-0.12%
2021/01/15	3	23.55	1	24.00	23.70	2	1,616	0.12%
2021/01/13	0	0.00	2	25.25	25.00	-2	1,622	-0.12%
2021/01/12	2	24.80	0	0.00	25.15	2	1,635	0.12%
2021/01/11	1	25.40	0	0.00	25.45	1	1,669	0.06%
2021/01/08	7	25.55	6	25.43	25.40	1	1,676	0.06%
2021/01/06	0	0.00	1	27.40	26.50	-1	1,663	-0.06%
2021/01/05	1	27.15	0	0.00	27.05	1	1,647	0.06%
2021/01/04	1	27.05	0	0.00	27.00	1	1,680	0.06%
2020/12/31	3	26.85	0	0.00	26.95	3	1,715	0.17%
2020/12/28	10	26.60	0	0.00	26.40	10	1,710	0.58%
2020/12/25	0	0.00	1	26.50	26.20	-1	1,713	-0.06%
2020/12/22	1	26.00	1	26.95	26.00	0	1,777	0.00%
2020/12/21	3	26.72	0	0.00	26.60	3	1,820	0.16%
2020/12/17	0	0.00	1	26.75	26.75	-1	1,872	-0.05%
2020/12/11	2	26.00	0	0.00	26.30	2	1,985	0.10%
2020/12/09	1	27.80	1	28.10	27.80	0	2,183	0.00%
2020/12/07	2	28.10	0	0.00	28.15	2	2,292	0.09%
2020/12/03	3	29.08	8	29.63	29.30	-5	2,294	-0.22%
2020/12/02	2	28.35	1	28.40	28.35	1	2,111	0.05%
2020/12/01	1	27.70	5	28.05	27.70	-4	2,160	-0.19%
2020/11/27	4	29.00	0	0.00	28.80	4	2,428	0.16%
2020/11/26	0	0.00	1	28.60	28.60	-1	2,423	-0.04%
2020/11/25	3	28.70	4	28.74	28.30	-1	2,427	-0.04%
2020/11/23	1	28.85	0	0.00	28.50	1	2,420	0.04%
2020/11/20	5	29.15	9	28.79	28.70	-4	2,430	-0.16%
2020/11/19	0	0.00	2	28.35	28.20	-2	2,408	-0.08%
2020/11/18	0	0.00	2	28.20	28.35	-2	2,416	-0.08%
2020/11/17	0	0.00	4	27.78	28.15	-4	2,480	-0.16%
2020/11/16	0	0.00	5	27.00	27.20	-5	2,527	-0.20%
2020/11/12	0	0.00	2	27.00	26.35	-2	2,664	-0.08%
2020/11/11	2	26.45	0	0.00	26.60	2	2,772	0.07%
2020/11/09	25	27.30	6	27.43	27.10	19	3,255	0.58%
2020/11/06	2	26.40	6	26.92	26.35	-4	3,287	-0.12%
2020/11/05	6	25.76	0	0.00	25.25	6	3,218	0.19%
2020/10/28	1	25.80	0	0.00	25.80	1	3,406	0.03%
2020/10/26	2	26.60	0	0.00	26.45	2	3,504	0.06%
2020/10/22	1	26.80	1	26.80	26.70	0	3,745	0.00%
2020/10/20	2	26.78	0	0.00	26.70	2	4,326	0.05%
2020/10/19	0	0.00	1	27.05	26.50	-1	4,379	-0.02%
2020/10/16	0	0.00	5	25.70	25.55	-5	4,499	-0.11%
2020/10/15	2	26.50	10	26.29	26.00	-8	4,547	-0.18%
2020/10/14	2	26.83	1	26.55	26.55	1	4,581	0.02%
2020/10/13	0	0.00	1	26.00	26.00	-1	4,610	-0.02%
2020/10/12	0	0.00	4	26.14	26.15	-4	4,650	-0.09%
2020/10/06	0	0.00	3	27.40	27.40	-3	4,740	-0.06%
2020/09/30	0	0.00	0.1	27.05	26.80	-0.1	4,936	0.00%
2020/09/24	3	27.68	2	27.40	27.35	1	6,373	0.02%
2020/09/23	0	0.00	1	29.05	28.25	-1	6,663	-0.02%
2020/09/22	2	28.03	0	0.00	28.25	2	6,990	0.03%
2020/09/17	1	30.45	2	29.95	29.95	-1	7,144	-0.01%
2020/09/16	5	30.33	31	30.19	29.90	-26	7,134	-0.36%
2020/09/15	27	31.44	16	31.67	30.65	11	7,208	0.15%
2020/09/14	5	31.11	4	31.30	30.70	1	7,299	0.01%
2020/09/11	9	30.06	1	29.80	30.25	8	7,170	0.11%
2020/09/10	1	29.70	2	30.15	29.80	-1	7,122	-0.01%
2020/09/09	3	29.62	3	29.53	29.30	0	7,078	0.00%
2020/09/08	10	29.02	7	28.71	28.80	3	7,074	0.04%
2020/09/07	1	30.10	4	29.83	28.85	-3	7,080	-0.04%
2020/09/04	2	30.05	7	30.19	29.95	-5	7,055	-0.07%
2020/09/03	3	30.17	7	30.50	30.10	-4	7,016	-0.06%
2020/09/02	13	30.60	11	30.32	31.10	2	6,930	0.03%
2020/09/01	2	28.15	0	0.00	28.30	2	6,792	0.03%
2020/08/31	2	27.98	11	27.94	27.95	-9	6,787	-0.13%
2020/08/28	6	27.75	1	27.55	27.45	5	6,820	0.07%
2020/08/27	2	28.05	0	0.00	27.40	2	6,824	0.03%
2020/08/26	4	28.09	0	0.00	28.20	4	6,834	0.06%
2020/08/24	7	27.83	2	27.30	27.45	5	6,819	0.07%
2020/08/21	16	27.32	4	27.49	27.75	12	6,827	0.18%
2020/08/20	2	26.85	2	26.20	25.80	0	6,782	0.00%
2020/08/19	8	29.55	3	29.00	28.60	5	6,700	0.07%
2020/08/18	12	31.30	18	31.38	30.85	-6	6,735	-0.09%
2020/08/17	5	32.41	10	32.66	31.55	-5	6,751	-0.07%
2020/08/14	12	31.91	6	32.08	31.80	6	6,747	0.09%
2020/08/13	20	32.27	10	32.26	33.05	10	6,606	0.15%
2020/08/12	0	0.00	5	29.62	30.10	-5	6,279	-0.08%
2020/08/10	0	0.00	1	28.05	27.75	-1	6,268	-0.02%
2020/08/07	2	27.58	5	27.91	28.20	-3	6,290	-0.05%
2020/08/06	0	0.00	1	28.65	28.20	-1	6,313	-0.02%
2020/08/05	4	29.34	7	29.22	29.15	-3	6,412	-0.05%
2020/08/04	4	28.95	2	28.83	28.85	2	6,458	0.03%
2020/08/03	1	28.00	1	27.95	28.20	0	6,424	0.00%
2020/07/31	6	28.08	0	0.00	28.35	6	6,419	0.09%
2020/07/30	0	0.00	9	27.47	27.75	-9	6,375	-0.14%
2020/07/29	3	27.65	1	26.75	27.30	2	6,357	0.03%
2020/07/28	4	27.31	24	26.84	26.60	-20	6,282	-0.32%
2020/07/27	2	29.88	8	29.26	28.85	-6	6,184	-0.10%
2020/07/24	22	32.88	23	33.08	31.80	-1	6,070	-0.02%
2020/07/23	7	31.64	7	31.96	31.20	0	5,660	0.00%
2020/07/22	4	32.16	1	32.45	31.75	3	5,608	0.05%
2020/07/21	2	31.00	1	31.00	31.75	1	5,490	0.02%
2020/07/20	4	28.64	1	29.75	30.20	3	5,490	0.05%
2020/07/17	1	29.25	0	0.00	29.25	1	5,456	0.02%
2020/07/16	0	0.00	23.1	29.27	30.55	-23.1	5,427	-0.43%
2020/07/15	8	30.39	1	30.70	29.55	7	5,381	0.13%
2020/07/14	1	31.80	0	0.00	30.75	1	5,345	0.02%
2020/07/10	7	32.09	14.1	31.13	31.50	-7.1	5,255	-0.14%
2020/07/09	5	34.59	0	0.00	34.00	5	5,149	0.10%
2020/07/08	8	34.88	0	0.00	35.25	8	5,049	0.16%
2020/07/07	17	36.64	37.1	36.01	35.35	-20.1	4,966	-0.40%
2020/07/06	21	34.63	12	35.30	35.30	9	4,304	0.21%
2020/07/03	27	31.69	29	31.64	32.10	-2	4,067	-0.05%
2020/07/02	6	28.10	5	28.48	29.20	1	3,614	0.03%
2020/07/01	15	25.69	33	25.91	26.55	-18	3,275	-0.55%
2020/06/30	6	24.62	12	24.35	24.25	-6	2,928	-0.20%
2020/06/29	4	23.11	0	0.00	22.95	4	2,782	0.14%
2020/06/24	0	0.00	1	23.50	23.30	-1	2,747	-0.04%
2020/06/23	1	23.10	1	23.20	23.05	0	2,692	0.00%
2020/06/22	15	24.22	0	0.00	23.45	15	2,670	0.56%
2020/06/19	11	23.26	5	24.20	24.35	6	2,548	0.24%
2020/06/11	0	0.00	6	22.04	21.10	-6	2,307	-0.26%
2020/06/10	5	22.50	0	0.00	22.35	5	2,333	0.21%
2020/06/09	2	22.60	11	22.20	22.05	-9	2,337	-0.39%
2020/06/08	2	23.00	12	22.75	22.65	-10	2,335	-0.43%
2020/06/04	1	23.85	1	23.70	23.85	0	2,291	0.00%
2020/06/03	4	23.50	2	23.60	23.55	2	2,250	0.09%
2020/05/29	13	23.07	10	23.40	23.50	3	2,185	0.14%
2020/05/28	2	23.28	0	0.00	23.25	2	2,163	0.09%
2020/05/27	0	0.00	8	24.83	24.45	-8	2,127	-0.38%
2020/05/26	5	24.66	0	0.00	24.40	5	2,088	0.24%
2020/05/25	12	24.98	4	25.03	24.75	8	2,046	0.39%
2020/05/22	14	23.69	12	23.97	23.50	2	1,933	0.10%
2020/05/21	21	23.55	26	23.51	23.90	-5	1,837	-0.27%
2020/05/15	2	21.58	5	22.25	22.45	-3	1,652	-0.18%
2020/05/14	2	23.03	1	22.75	22.50	1	1,597	0.06%
2020/05/13	9	23.41	0	0.00	23.90	9	1,555	0.58%
2020/05/12	7	23.30	7	22.73	23.80	0	1,517	0.00%
2020/05/11	3	22.33	3	22.37	22.40	0	1,391	0.00%
2020/05/08	20	20.77	0	0.00	20.40	20	1,312	1.52%
2020/05/06	0	0.00	6	19.78	19.95	-6	1,284	-0.47%
2020/05/05	0	0.00	1	19.75	19.80	-1	1,278	-0.08%
2020/04/30	14	19.43	9	19.35	19.15	5	1,273	0.39%
2020/04/29	4	18.34	3	17.88	18.90	1	1,251	0.08%
2020/04/28	7	17.29	3	17.15	17.45	4	1,228	0.33%
2020/04/27	4	16.81	0	0.00	16.70	4	1,231	0.32%
2020/04/24	0	0.00	5	16.35	16.10	-5	1,224	-0.41%
2020/04/23	5	16.60	0	0.00	16.60	5	1,194	0.42%
2020/04/21	0	0.00	1	15.40	15.00	-1	1,177	-0.08%
2020/04/14	3	15.15	0	0.00	15.05	3	1,285	0.23%
2020/04/10	5	14.60	0	0.00	14.80	5	1,506	0.33%
2020/04/08	0	0.00	1	14.45	14.45	-1	1,647	-0.06%
2020/04/01	2	12.35	4	11.60	12.30	-2	1,989	-0.10%
2020/03/26	3	11.25	0	0.00	11.25	3	2,070	0.14%
2020/03/25	2	11.25	0	0.00	11.20	2	2,075	0.10%
2020/03/20	0	0.00	6	11.18	11.35	-6	2,125	-0.28%
2020/03/18	0	0.00	8	11.85	11.65	-8	2,116	-0.38%
2020/03/17	3	13.70	6	12.97	12.65	-3	2,135	-0.14%
2020/03/16	1	14.05	1	14.05	14.05	0	2,185	0.00%
2020/03/12	4	17.65	0	0.00	17.30	4	2,114	0.19%
2020/03/11	2	19.98	0	0.00	19.20	2	2,086	0.10%
2020/03/10	0	0.00	2	19.25	19.40	-2	2,077	-0.10%
2020/03/05	0.8	21.40	1	20.15	19.95	-0.2	2,070	-0.01%
2020/02/27	0	0.00	8	19.73	19.70	-8	2,111	-0.38%
2020/02/24	1	20.90	0	0.00	20.50	1	2,139	0.05%
2020/02/19	3	21.43	0	0.00	21.35	3	2,210	0.14%
2020/02/18	0	0.00	3	20.75	20.75	-3	2,194	-0.14%
2020/02/13	2	21.65	0	0.00	21.10	2	2,263	0.09%
2020/02/10	1	20.10	0	0.00	20.50	1	2,299	0.04%
2020/02/07	0	0.00	1	20.30	20.25	-1	2,345	-0.04%
2020/02/06	2	21.20	2	21.35	21.20	0	2,381	0.00%
2020/02/05	1	20.85	0	0.00	20.75	1	2,487	0.04%
2020/01/31	1	21.35	1	22.10	21.45	0	2,600	0.00%
2020/01/30	1	22.35	0.1	22.35	22.35	0.9	2,811	0.03%
2020/01/20	1	24.70	0	0.00	24.80	1	2,962	0.03%
2020/01/17	4	24.99	4	24.58	24.70	0	3,082	0.00%
2020/01/16	1	25.35	5	25.05	25.00	-4	3,070	-0.13%
2020/01/15	7	25.44	3	25.30	25.35	4	3,060	0.13%
2020/01/14	1	25.55	1	25.15	25.65	0	3,036	0.00%
2020/01/10	3	24.60	3	24.42	24.15	0	2,959	0.00%
2020/01/09	3	24.68	2	24.25	24.35	1	3,019	0.03%
2020/01/08	5	24.44	2	25.25	24.20	3	3,003	0.10%
2020/01/07	3	25.73	4	26.28	25.20	-1	2,965	-0.03%
2020/01/06	3.1	25.75	4	25.60	25.50	-1	2,817	-0.03%
2020/01/03	5	25.83	8	25.34	25.05	-3	2,734	-0.11%
2020/01/02	2	25.65	0	0.00	25.75	2	2,654	0.08%
2019/12/31	10	24.90	12.2	25.33	25.55	-2.2	2,553	-0.09%
2019/12/26	3	23.60	0	0.00	23.50	3	2,256	0.13%
2019/12/23	4	23.43	0	0.00	23.20	4	2,242	0.18%
2019/12/20	0	0.00	1.6	23.37	23.35	-1.6	2,311	-0.07%
2019/12/19	1	24.10	1	24.00	23.40	0	2,438	0.00%
2019/12/17	0	0.00	4	23.53	23.25	-4	2,384	-0.17%
2019/12/16	0	0.00	2	23.50	23.50	-2	2,375	-0.08%
2019/12/11	16	24.79	0	0.00	24.00	16	2,311	0.69%
2019/12/09	1	23.85	0	0.00	23.90	1	2,198	0.05%
2019/12/06	1	23.80	0	0.00	23.80	1	2,190	0.05%
2019/12/04	0	0.00	1.3	24.06	24.15	-1.3	2,186	-0.06%
2019/12/03	0	0.00	0.1	24.10	24.05	-0.1	2,179	0.00%
2019/11/20	1	24.80	0	0.00	24.80	1	2,110	0.05%
2019/11/19	3	25.77	7	25.12	25.50	-4	2,120	-0.19%
2019/11/18	1	25.30	0	0.00	24.90	1	2,062	0.05%
2019/11/15	5	24.65	0	0.00	24.85	5	2,045	0.24%
2019/11/11	2	24.05	4	23.40	23.45	-2	1,949	-0.10%
2019/11/08	2	24.65	0	0.00	24.95	2	1,925	0.10%
2019/11/07	2	24.70	0	0.00	24.50	2	1,905	0.10%
2019/11/06	12	25.20	3	26.02	25.15	9	1,866	0.48%
2019/11/05	2	26.88	1	26.90	26.35	1	1,813	0.06%
2019/11/04	5	27.76	12	27.51	27.60	-7	1,767	-0.40%
2019/11/01	4	26.79	2	27.20	27.45	2	1,654	0.12%
2019/10/31	0	0.00	1	25.65	25.60	-1	1,565	-0.06%
2019/10/30	5	26.11	0	0.00	26.40	5	1,532	0.33%
2019/10/29	23	26.98	25	25.70	25.85	-2	1,464	-0.14%
2019/10/28	13	25.27	12	24.88	25.95	1	1,234	0.08%
2019/10/25	14	23.88	10.1	23.91	23.60	3.9	1,054	0.37%
2019/10/24	1	22.30	0	0.00	22.30	1	925	0.11%
2019/10/23	2	22.40	0	0.00	22.30	2	939	0.21%
2019/10/17	0	0.00	3	22.90	23.10	-3	928	-0.32%
2019/10/15	1	21.90	0	0.00	21.80	1	848	0.12%
2019/10/02	0	0.00	1	23.00	22.60	-1	843	-0.12%
2019/09/27	1	21.75	2	21.70	21.65	-1	832	-0.12%
2019/09/26	1.1	22.44	6	22.65	22.30	-5	833	-0.59%
2019/09/25	9	22.39	0	0.00	22.30	9	787	1.14%
2019/09/24	2	21.80	6	22.57	22.75	-4	705	-0.57%
2019/09/03	0	0.00	3	21.73	21.10	-3	674	-0.44%
2019/08/23	2	20.70	0	0.00	20.70	2	624	0.32%
2019/08/22	6.1	21.28	7	21.24	21.25	-1	619	-0.15%
2019/08/05	1	19.75	0	0.00	19.55	1	601	0.17%
2019/07/30	4	21.78	0	0.00	21.40	4	600	0.67%
2019/07/29	2	22.65	0	0.00	22.40	2	596	0.34%
2019/07/25	1	23.10	2	23.23	22.85	-1	586	-0.17%
2019/07/24	5	22.90	0	0.00	22.75	5	573	0.87%
2019/07/10	0.1	22.15	0	0.00	22.15	0.1	602	0.02%
2019/07/09	1	22.20	0	0.00	22.00	1	611	0.16%
2019/07/08	2	22.35	0	0.00	22.25	2	614	0.33%
2019/07/05	0	0.00	1	23.15	22.70	-1	606	-0.16%
2019/06/24	1	20.80	0	0.00	20.20	1	607	0.16%
2019/06/17	13	21.67	4	21.20	21.20	9	710	1.27%
2019/06/14	6	21.32	1	21.75	21.75	5	698	0.72%
2019/05/20	0	0.00	2	18.90	18.90	-2	1,409	-0.14%
2019/05/16	2	20.80	0	0.00	20.35	2	1,407	0.14%
2019/05/13	0	0.00	3	20.35	20.10	-3	1,416	-0.21%
2019/05/09	1	20.55	0	0.00	20.45	1	1,416	0.07%
2019/04/30	3	22.50	0	0.00	22.60	3	1,432	0.21%
2019/04/26	1	23.00	1	23.25	23.00	0	1,429	0.00%
2019/04/22	1	25.05	0	0.00	25.10	1	1,436	0.07%
2019/04/19	0	0.00	1	24.85	24.90	-1	1,446	-0.07%
2019/04/16	2	25.80	1	25.80	25.80	1	1,506	0.07%
2019/04/15	1	25.45	0	0.00	25.40	1	1,551	0.06%
2019/04/12	2	25.60	0	0.00	25.30	2	1,556	0.13%
2019/04/09	1	26.30	0	0.00	26.10	1	1,669	0.06%
2019/04/01	1	26.25	0	0.00	26.25	1	1,715	0.06%
2019/03/29	1	26.25	0	0.00	26.25	1	1,704	0.06%
2019/03/28	0	0.00	0.1	26.15	26.15	-0.1	1,694	-0.01%
2019/03/27	4	26.25	4	26.00	25.85	0	1,688	0.00%
2019/03/25	0	0.00	30	25.00	25.15	-30	1,669	-1.80%
2019/03/21	1	28.40	11	28.35	27.65	-10	1,621	-0.62%
2019/03/19	4	27.85	1	27.85	27.75	3	1,598	0.19%
2019/03/18	8	28.05	0	0.00	27.80	8	1,586	0.50%
2019/03/11	1	27.30	1	27.45	27.45	0	1,661	0.00%
2019/03/06	1	27.25	1	27.65	27.65	0	1,588	0.00%
2019/03/05	1	28.20	0	0.00	27.45	1	1,581	0.06%
2019/03/04	0	0.00	1	28.40	28.45	-1	1,556	-0.06%
2019/02/27	1	27.60	1	27.70	28.10	0	1,531	0.00%
2019/02/26	0	0.00	2	28.65	28.10	-2	1,509	-0.13%
2019/02/25	7	28.42	5	28.35	28.50	2	1,456	0.14%
2019/02/22	6	27.36	1	27.30	27.15	5	1,379	0.36%
2019/02/21	36	27.06	8	26.98	27.15	28	1,278	2.19%
2019/02/20	3	23.93	5	24.76	24.95	-2	1,096	-0.18%
2019/02/15	0	0.00	1	22.60	22.60	-1	999	-0.10%
2019/01/30	1	22.55	0	0.00	22.55	1	1,042	0.10%
2019/01/29	1	22.50	0	0.00	22.50	1	1,039	0.10%
2019/01/28	0	0.00	1	22.70	22.60	-1	1,031	-0.10%
2019/01/11	0	0.00	3.4	23.51	22.65	-3.4	980	-0.35%
2019/01/09	1	23.80	0	0.00	22.90	1	942	0.11%
2019/01/04	1	22.85	5	22.93	23.00	-4	827	-0.48%
2019/01/03	1	23.75	0	0.00	23.00	1	812	0.12%
2019/01/02	3	23.50	3	23.58	23.55	0	771	0.00%
2018/12/28	0	0.00	2	21.80	21.75	-2	697	-0.29%
2018/12/27	3	22.00	5	21.79	21.50	-2	687	-0.29%
2018/12/24	8	21.79	11	22.12	22.15	-3	633	-0.47%
2018/12/14	1	21.25	2	21.65	21.35	-1	584	-0.17%
2018/12/13	0	0.00	5	22.30	21.75	-5	577	-0.87%
2018/12/12	2	21.05	0	0.00	21.25	2	552	0.36%
2018/12/10	11	21.35	0	0.00	20.45	11	536	2.05%
2018/12/06	0	0.00	1	21.50	19.45	-1	466	-0.21%
2018/12/05	0	0.00	1	21.25	21.40	-1	454	-0.22%
2018/12/04	0	0.00	2	21.50	21.50	-2	409	-0.49%
2018/11/28	0	0.00	1	19.00	19.30	-1	370	-0.27%
2018/11/19	0	0.00	2	17.85	17.90	-2	354	-0.56%
2018/11/16	2	17.60	0	0.00	17.50	2	365	0.55%
2018/11/15	0	0.00	1	17.00	17.10	-1	366	-0.27%
2018/11/14	2	16.88	2	16.90	16.70	0	367	0.00%
2018/11/12	0	0.00	2	18.23	17.70	-2	376	-0.53%
2018/11/09	1	18.80	1	18.15	18.15	0	377	0.00%
2018/11/08	3	18.38	0	0.00	18.50	3	354	0.85%
2018/10/25	2	16.38	0	0.00	15.55	2	336	0.59%
2018/10/01	2	21.00	0	0.00	20.70	2	406	0.49%
2018/08/17	0	0.00	4	22.25	22.20	-4	1,343	-0.30%
2018/08/07	0	0.00	2	24.65	24.55	-2	1,342	-0.15%
2018/07/23	0	0.00	1	25.65	25.60	-1	1,382	-0.07%
2018/07/20	1	26.75	4	26.80	26.55	-3	1,380	-0.22%
2018/07/19	1	26.50	10	26.62	26.65	-9	1,375	-0.65%
2018/07/18	12	26.91	0	0.00	26.40	12	1,374	0.87%
2018/07/12	0	0.00	1	25.55	25.70	-1	1,321	-0.08%
2018/07/06	1	25.50	1	26.30	26.20	0	1,334	0.00%
2018/07/05	0	0.00	2	25.95	25.60	-2	1,355	-0.15%
2018/07/03	1	26.85	13	26.07	26.25	-12	1,343	-0.89%
2018/07/02	2	29.60	0	0.00	27.50	2	1,337	0.15%
2018/06/29	3	28.10	0	0.00	28.20	3	1,264	0.24%
2018/06/27	0	0.00	1	26.00	25.70	-1	1,234	-0.08%
2018/06/21	0	0.00	1	26.50	26.45	-1	1,377	-0.07%
2018/06/20	1	27.20	5	27.15	26.80	-4	1,375	-0.29%
2018/06/19	2	28.60	0	0.00	28.10	2	1,370	0.15%
2018/06/14	1	30.15	1	29.40	29.25	0	1,349	0.00%
2018/06/13	13	30.47	2	30.28	29.65	11	1,335	0.82%
2018/06/12	7	31.29	0	0.00	30.60	7	1,302	0.54%
2018/06/11	1	30.15	1	30.10	30.05	0	1,241	0.00%
2018/06/08	4	31.09	2	31.53	30.70	2	1,223	0.16%
2018/06/07	5	29.86	7	29.65	29.45	-2	1,097	-0.18%
2018/06/06	1	29.25	2	30.40	30.10	-1	1,089	-0.09%
2018/06/05	1	29.70	5	30.11	29.50	-4	1,049	-0.38%
2018/06/04	9	30.69	3	30.38	30.60	6	993	0.60%
2018/06/01	0	0.00	1	27.20	28.05	-1	854	-0.12%
2018/05/31	0	0.00	1	25.65	25.50	-1	804	-0.12%
2018/05/17	1	24.20	0	0.00	24.35	1	773	0.13%
2018/05/10	1	24.80	1	24.55	24.45	0	838	0.00%
2018/04/26	0	0.00	2	26.05	24.40	-2	1,029	-0.19%
2018/04/24	0	0.00	1	26.25	26.40	-1	1,027	-0.10%
2018/04/17	1	26.90	0	0.00	26.75	1	1,084	0.09%
2018/04/16	0	0.00	3	28.20	27.90	-3	1,081	-0.28%
2018/04/13	0	0.00	1	28.60	28.40	-1	1,088	-0.09%
2018/04/11	2	29.20	4	28.40	29.10	-2	1,103	-0.18%
2018/04/03	5	27.88	0	0.00	28.00	5	1,128	0.44%
2018/03/30	5	30.11	3	29.55	29.25	2	1,161	0.17%
2018/03/29	0	0.00	2	29.95	29.95	-2	1,310	-0.15%
2018/03/28	0	0.00	6	30.30	30.80	-6	1,362	-0.44%
2018/03/27	0	0.00	10	30.09	30.55	-10	1,417	-0.71%
2018/03/26	3	27.70	3.1	27.65	27.80	-0.1	1,389	-0.01%
2018/03/23	7	27.78	1	27.50	27.70	6	1,478	0.41%
2018/03/22	7	29.34	1	29.30	28.95	6	1,480	0.41%
2018/03/21	8	29.33	2	29.33	29.05	6	1,477	0.41%
2018/03/20	2	29.10	1	28.90	29.10	1	1,499	0.07%
2018/03/19	0	0.00	1	29.35	29.20	-1	1,543	-0.06%
2018/03/14	1	29.70	1.4	29.86	29.30	-0.4	1,665	-0.03%
2018/03/12	0	0.00	3	29.90	29.55	-3	1,778	-0.17%
2018/03/09	5	30.13	4	30.25	29.80	1	1,887	0.05%
2018/03/08	1	29.40	0	0.00	29.70	1	2,010	0.05%
2018/03/07	1	28.70	0	0.00	28.70	1	2,309	0.04%
2018/03/05	2	29.08	0	0.00	28.70	2	2,714	0.07%
2018/03/01	0	29.50	0	0.00	29.20	0	2,912	0.00%
2018/02/22	0	0.00	2	29.93	29.60	-2	2,953	-0.07%
2018/02/09	2	28.53	0	0.00	28.85	2	2,928	0.07%
2018/02/08	1	31.20	0	0.00	31.10	1	2,912	0.03%
2018/02/07	10	30.95	0	0.00	30.70	10	2,908	0.34%
2018/02/06	1	32.80	0	0.00	30.65	1	2,903	0.03%
2018/02/05	2	33.85	1	34.05	33.95	1	2,875	0.03%
2018/02/02	2	35.35	0	0.00	34.90	2	2,883	0.07%
2018/01/31	0	0.00	7	36.50	36.60	-7	2,849	-0.25%
2018/01/30	0	0.00	3	36.52	35.35	-3	2,811	-0.11%
2018/01/26	10	35.60	10	35.05	35.15	0	2,757	0.00%
2018/01/18	1	33.50	1	34.00	33.25	0	2,687	0.00%
2018/01/17	0	0.00	1	33.45	33.45	-1	2,684	-0.04%
2018/01/16	0	0.00	1	34.30	33.75	-1	2,679	-0.04%
2018/01/15	0	0.00	1	33.75	33.05	-1	2,665	-0.04%
2018/01/12	2	33.20	1	33.20	33.20	1	2,666	0.04%
2018/01/11	1	33.50	3	33.00	33.65	-2	2,656	-0.08%
2018/01/09	2	34.00	3	34.25	33.85	-1	2,609	-0.04%
2018/01/08	3	34.77	0	0.00	34.35	3	2,614	0.11%
2018/01/04	0	0.00	2	34.93	35.10	-2	2,596	-0.08%
2018/01/03	3	34.80	0	0.00	34.15	3	2,574	0.12%