祥碩 (5269)-富邦-竹東券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1665.00	1	1680.00	1680.00	0	965	0.00%
2024/11/20	2	1665.00	2	1630.00	1630.00	0	960	0.00%
2024/11/19	1	1605.00	1	1620.00	1620.00	0	961	0.00%
2024/11/15	2	1685.00	1	1655.00	1655.00	1	991	0.10%
2024/11/14	0	1635.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	1	1800.00	1	1720.00	1720.00	0	1,013	0.00%
2024/11/08	1	1830.00	1	1785.00	1785.00	0	1,005	0.00%
2024/11/07	3	1695.00	4.2	1768.04	1795.00	-1.2	1,002	-0.12%
2024/11/06	2	1670.00	1	1675.00	1675.00	1	991	0.10%
2024/11/05	1	1650.02	1	1650.08	1650.00	0	1,001	0.00%
2024/11/04	0	1625.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	0	0.00	1	1590.00	1600.00	-1	1,016	-0.10%
2024/10/30	1	1650.00	1	1630.00	1630.00	0	1,020	0.00%
2024/10/29	0	1600.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/25	0	1664.09	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	1	1710.00	1	1690.00	1695.00	0	1,021	0.00%
2024/10/23	0.1	1712.50	0	0.00	1710.00	0.1	1,027	0.01%
2024/10/22	2	1707.50	1	1739.63	1740.00	1	1,026	0.10%
2024/10/21	1	1600.00	1	1654.63	1655.00	0	1,014	0.00%
2024/10/18	2	1572.34	2	1507.50	1505.00	0	1,002	0.00%
2024/10/17	1	1620.00	1	1585.00	1585.00	0	1,001	0.00%
2024/10/16	0	1615.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/14	1	1615.00	1	1660.00	1660.00	0	999	0.00%
2024/10/04	1	1615.00	1	1575.00	1575.00	0	1,011	0.00%
2024/10/01	0	1585.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/27	2	1725.00	1	1709.98	1710.00	1	1,034	0.10%
2024/09/26	1	1650.00	1	1679.93	1685.00	0	1,028	0.00%
2024/09/25	3	1625.00	3	1629.94	1630.00	0	1,016	0.00%
2024/09/23	0	1490.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	0	1495.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	0.00	0.1	1510.00	1550.00	-0.1	1,003	0.00%
2024/09/18	0.1	1475.00	0	0.00	1475.00	0.1	1,013	0.00%
2024/09/12	1	1545.00	1	1585.00	1585.00	0	1,061	0.00%
2024/09/11	1	1495.00	1	1490.00	1490.00	0	1,065	0.00%
2024/09/10	1	1515.00	2	1500.00	1500.00	-1	1,073	-0.09%
2024/09/09	1	1475.00	0	0.00	1470.00	1	1,088	0.09%
2024/09/06	0	1475.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	0.00	3	1546.67	1555.00	-3	1,076	-0.28%
2024/09/04	2	1584.98	1	1565.00	1560.00	1	1,078	0.09%
2024/09/03	1	1775.00	0	0.00	1730.00	1	1,056	0.09%
2024/08/30	3	1781.67	3	1760.00	1770.00	0	1,048	0.00%
2024/08/29	1	1760.00	1	1750.00	1750.00	0	1,043	0.00%
2024/08/28	0	0.00	1	1725.00	1725.00	-1	1,047	-0.10%
2024/08/27	2	1737.50	1	1720.00	1720.00	1	1,051	0.10%
2024/08/26	1	1765.00	2	1725.00	1730.00	-1	1,061	-0.09%
2024/08/23	2	1657.50	2	1735.05	1750.00	0	1,081	0.00%
2024/08/22	1	1645.00	1	1645.00	1645.00	0	1,087	0.00%
2024/08/21	1	1645.00	0	0.00	1645.00	1	1,082	0.09%
2024/08/20	1	1685.00	2	1717.50	1715.00	-1	1,079	-0.09%
2024/08/19	1	1660.00	0	0.00	1650.00	1	1,064	0.09%
2024/08/16	0	0.00	1	1624.99	1610.00	-1	1,043	-0.10%
2024/08/15	2	1492.50	1	1480.00	1480.00	1	1,008	0.10%
2024/08/14	1	1539.75	1	1510.00	1510.00	0	1,004	0.00%
2024/08/13	1	1530.00	1	1525.00	1525.00	0	991	0.00%
2024/08/12	2	1560.00	2	1555.00	1540.00	0	994	0.00%
2024/08/09	1	1455.00	1	1510.00	1485.00	0	988	0.00%
2024/08/08	1	1400.00	1	1380.00	1380.00	0	990	0.00%
2024/08/07	2	1450.00	3	1483.33	1500.00	-1	975	-0.10%
2024/08/06	2	1365.00	3	1356.67	1380.00	-1	973	-0.10%
2024/08/05	0	1360.00	0	1360.00	1360.00	0	963	0.00%
2024/08/02	1	1555.00	1	1520.00	1510.00	0	967	0.00%
2024/08/01	1	1690.00	0	0.00	1620.00	1	972	0.10%
2024/07/30	1	1630.01	1	1640.00	1640.00	0	971	0.00%
2024/07/29	0	0.00	0	1630.00	1570.00	0	972	0.00%
2024/07/26	1	1604.83	1	1625.00	1615.00	0	971	0.00%
2024/07/23	1	1720.00	1	1660.00	1660.00	0	964	0.00%
2024/07/22	1	1630.40	1	1665.00	1665.00	0	967	0.00%
2024/07/18	1	1834.94	1	1825.00	1825.00	0	967	0.00%
2024/07/17	1	1905.05	0	0.00	1875.00	1	963	0.10%
2024/07/16	1	1865.00	1	1900.00	1890.00	0	969	0.00%
2024/07/15	0	1865.00	0	1885.00	1860.00	0	975	0.00%
2024/07/12	0	1911.82	0	0.00	1900.00	0	972	0.00%
2024/07/11	3	1928.33	3	2000.00	2020.00	0	966	0.00%
2024/07/09	1	1900.00	1	1940.00	1935.00	0	958	0.00%
2024/07/08	1	1904.98	1	1895.00	1895.00	0	964	0.00%
2024/07/05	0	1995.00	0	0.00	1975.00	0	959	0.00%
2024/07/03	1	2115.00	1	2100.00	2115.00	0	949	0.00%
2024/07/02	0	2085.00	0	2140.00	2085.00	0	944	0.00%
2024/07/01	0	2170.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2250.00	2	2240.00	2240.00	-1	956	-0.10%
2024/06/27	1	2200.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	2	2180.01	2	2217.46	2220.00	0	973	0.00%
2024/06/25	0	2085.00	0	2040.00	2090.00	0	972	0.00%
2024/06/24	0	2128.75	0	2095.00	2050.00	0	979	0.00%
2024/06/21	0	2243.13	0	0.00	2190.00	0	989	0.00%
2024/06/20	2	2354.97	2	2310.00	2310.00	0	998	0.00%
2024/06/19	2	2282.50	3	2346.64	2365.00	-1	982	-0.10%
2024/06/18	2	2260.00	2	2267.50	2250.00	0	959	0.00%
2024/06/17	1	2259.98	0	2225.00	2210.00	1	947	0.11%
2024/06/14	3	2171.67	4	2189.91	2210.00	-1	944	-0.11%
2024/06/13	1	2030.00	1	2035.05	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	2	2040.00	3	2040.00	2045.00	-1	918	-0.11%
2024/06/07	0	2000.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	4	2051.25	3	2045.06	2025.00	1	926	0.11%
2024/06/05	0	1960.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	1	2034.93	1	2010.00	1980.00	0	938	0.00%
2024/06/03	1	2095.00	1	2065.12	2065.00	0	945	0.00%
2024/05/31	1	2040.00	2	2005.00	2000.00	-1	940	-0.11%
2024/05/30	3	2039.96	2	2045.00	2045.00	1	939	0.11%
2024/05/29	3	2171.67	2	2105.06	2085.00	1	938	0.11%
2024/05/28	2	2067.50	2	2120.00	2125.00	0	915	0.00%
2024/05/27	1	2010.00	1	1970.17	1960.00	0	906	0.00%
2024/05/24	0	0.00	1	1960.00	1960.00	-1	925	-0.11%
2024/05/23	1	1860.08	1	1900.00	1900.00	0	922	0.00%
2024/05/21	1	1915.00	1	1875.04	1870.00	0	960	0.00%
2024/05/20	2	1962.50	1	1920.00	1915.00	1	967	0.10%
2024/05/16	1	1965.00	2	1954.99	1950.00	-1	1,038	-0.10%
2024/05/15	3	1961.67	2	1925.00	1925.00	1	1,053	0.09%
2024/05/14	1	1965.00	1	1970.00	1970.00	0	1,063	0.00%
2024/05/10	3	1901.67	2	1865.00	1860.00	1	1,071	0.09%
2024/05/09	0	1835.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	3	1865.00	3	1908.33	1910.00	0	1,089	0.00%
2024/05/07	0	1850.00	0	1880.00	1840.00	0	1,101	0.00%
2024/05/06	2	1970.00	2	1915.00	1905.00	0	1,091	0.00%
2024/05/03	0	2060.00	2	2052.51	2035.00	-2	1,099	-0.18%
2024/04/30	1	1940.00	1	1950.00	1950.00	0	1,116	0.00%
2024/04/29	2	1970.00	0	0.00	1945.00	2	1,150	0.17%
2024/04/26	1	1890.00	1	1905.00	1905.00	0	1,190	0.00%
2024/04/25	2	1902.49	2	1850.00	1835.00	0	1,190	0.00%
2024/04/24	0	1960.00	2	1937.50	1960.00	-2	1,180	-0.17%
2024/04/23	1	1840.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	2	1867.48	1	1820.00	1815.00	1	1,184	0.08%
2024/04/19	1	1915.00	1	1920.00	1920.00	0	1,194	0.00%
2024/04/18	2	2045.03	2	2040.00	2045.00	0	1,193	0.00%
2024/04/17	0	2095.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	1	2140.00	1	2085.00	2090.00	0	1,217	0.00%
2024/04/12	0	2255.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	0.00	1	2335.30	2335.00	-1	1,255	-0.08%
2024/04/10	3	2366.55	2	2310.00	2315.00	1	1,253	0.08%
2024/04/09	3	2409.90	3	2390.00	2390.00	0	1,260	0.00%
2024/04/03	1	2510.00	1	2550.00	2550.00	0	1,251	0.00%
2024/04/02	2	2490.01	4	2502.51	2535.00	-2	1,255	-0.16%
2024/04/01	1	2400.00	1	2449.27	2465.00	0	1,251	0.00%
2024/03/29	3	2389.98	1	2395.37	2395.00	2	1,253	0.16%
2024/03/28	0	2300.00	1	2310.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2315.00	1	2345.00	2230.00	0	1,241	0.00%
2024/03/26	1	2275.14	1	2295.00	2295.00	0	1,233	0.00%
2024/03/25	1	2305.00	1	2404.75	2325.00	0	1,218	0.00%
2024/03/21	1	2215.00	1	2195.00	2195.00	0	1,202	0.00%
2024/03/20	1	2254.75	1	2200.00	2200.00	0	1,208	0.00%
2024/03/19	3	2268.33	2	2235.00	2235.00	1	1,223	0.08%
2024/03/18	2	2277.50	2	2300.00	2300.00	0	1,253	0.00%
2024/03/15	1	2290.00	1	2260.42	2260.00	0	1,266	0.00%
2024/03/14	1	2249.45	1	2260.28	2260.00	0	1,266	0.00%
2024/03/13	2	2257.50	2	2210.00	2210.00	0	1,288	0.00%
2024/03/12	2	2350.00	2	2290.20	2290.00	0	1,304	0.00%
2024/03/11	1	2220.00	2	2290.00	2290.00	-1	1,294	-0.08%
2024/03/08	3	2239.82	2	2190.00	2190.00	1	1,291	0.08%
2024/03/07	1	2269.83	1	2255.00	2255.00	0	1,294	0.00%
2024/03/06	2	2385.00	2	2365.00	2365.00	0	1,312	0.00%
2024/03/05	2	2382.50	3	2423.33	2425.00	-1	1,319	-0.08%
2024/03/04	2	2325.03	3	2385.00	2390.00	-1	1,333	-0.07%
2024/03/01	0	2330.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2315.00	2355.00	0	1,330	0.00%
2024/02/27	2	2289.99	0.1	2315.00	2250.00	1.9	1,327	0.14%
2024/02/26	0	2255.00	2	2249.98	2250.00	-2	1,313	-0.15%
2024/02/23	2	2227.52	1.4	2250.95	2280.00	0.6	1,314	0.05%
2024/02/22	3	2134.99	2	2155.32	2165.00	1	1,296	0.08%
2024/02/21	0	0.00	0	2080.00	2065.00	0	1,286	0.00%
2024/02/20	1	2011.47	2	2127.36	2140.00	-1	1,287	-0.08%
2024/02/19	3	1960.04	3	1991.64	2005.00	0	1,260	0.00%
2024/02/16	0	1900.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	1	1940.00	1	1985.00	1985.00	0	1,257	0.00%
2024/02/05	0	1879.17	0	1905.00	1875.00	0	1,257	0.00%
2024/02/02	1	1959.75	1	1985.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	1	1929.95	1940.00	-1	1,267	-0.08%
2024/01/31	1	1865.00	0	0.00	1860.00	1	1,255	0.08%
2024/01/30	1	1850.00	2	1892.40	1895.00	-1	1,254	-0.08%
2024/01/26	1	1780.00	1	1810.00	1810.00	0	1,273	0.00%
2024/01/25	1	1859.83	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	1	1850.00	1	1825.45	1825.00	0	1,275	0.00%
2024/01/23	1	1925.00	4	1910.00	1895.00	-3	1,281	-0.23%
2024/01/22	5	1861.00	2	1925.00	1925.00	3	1,280	0.23%
2024/01/19	1	1930.00	0	0.00	1920.00	1	1,249	0.08%
2024/01/18	1	1890.00	2	1885.00	1885.00	-1	1,260	-0.08%
2024/01/17	2	1865.08	2	1870.00	1870.00	0	1,302	0.00%
2024/01/16	2	1897.49	1	1865.00	1865.00	1	1,311	0.08%
2024/01/15	1	1830.00	1	1955.00	1955.00	0	1,314	0.00%
2024/01/12	1	1840.03	1	1840.00	1840.00	0	1,325	0.00%
2024/01/11	1	1895.00	1	1910.00	1910.00	0	1,323	0.00%
2024/01/10	1	1870.02	1	1909.88	1910.00	0	1,318	0.00%
2024/01/09	1	1800.00	1	1860.00	1860.00	0	1,309	0.00%
2024/01/08	1	1770.00	1	1775.00	1775.00	0	1,298	0.00%
2024/01/05	2	1722.50	2	1730.01	1730.00	0	1,298	0.00%
2024/01/04	0	1635.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1685.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	1782.50	0	0.00	1745.00	0	1,287	0.00%
2023/12/28	1	1805.00	1	1795.00	1795.00	0	1,342	0.00%
2023/12/27	2	1802.50	2	1809.99	1810.00	0	1,348	0.00%
2023/12/26	1	1785.00	1	1790.00	1785.00	0	1,349	0.00%
2023/12/22	1	1710.00	2	1727.51	1740.00	-1	1,344	-0.07%
2023/12/21	2	1657.50	1	1680.00	1680.00	1	1,334	0.07%
2023/12/20	1	1645.00	1	1630.00	1630.00	0	1,345	0.00%
2023/12/19	1	1630.00	1	1645.00	1645.00	0	1,361	0.00%
2023/12/18	1	1655.00	1	1640.00	1640.00	0	1,377	0.00%
2023/12/15	2	1684.89	3	1636.67	1635.00	-1	1,392	-0.07%
2023/12/14	0	1715.00	1	1685.04	1685.00	-1	1,409	-0.07%
2023/12/13	2	1702.50	2	1719.98	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	5	1591.00	1590.00	-5	1,424	-0.35%
2023/12/11	3	1570.00	3	1545.00	1550.00	0	1,428	0.00%
2023/12/08	7	1583.57	4	1565.02	1570.00	3	1,432	0.21%
2023/12/07	2	1472.50	0	1495.00	1505.00	2	1,403	0.14%
2023/12/06	1	1485.00	1	1470.00	1470.00	0	1,392	0.00%
2023/12/05	1	1459.95	0	0.00	1435.00	1	1,394	0.07%
2023/12/01	3	1515.00	3	1509.98	1515.00	0	1,383	0.00%
2023/11/30	1	1454.90	1	1440.00	1440.00	0	1,364	0.00%
2023/11/29	3	1448.34	2	1450.00	1455.00	1	1,355	0.07%
2023/11/28	2	1497.50	2	1489.98	1490.00	0	1,342	0.00%
2023/11/27	0	1425.00	2	1425.00	1425.00	-2	1,333	-0.15%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	1	1510.00	1	1530.00	1505.00	0	1,349	0.00%
2023/11/22	0	1495.00	0	1495.00	1495.00	0	1,346	0.00%
2023/11/21	1	1495.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/20	0	1487.50	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	0	1535.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/15	1	1589.94	0	1510.00	1500.00	1	1,301	0.07%
2023/11/14	0	1560.00	0	1575.00	1540.00	0	1,279	0.00%
2023/11/13	0	1440.46	0	1443.57	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	0	1335.00	1390.00	0	1,228	0.00%
2023/11/09	1	1389.27	1	1360.22	1360.00	0	1,218	0.00%
2023/11/08	1	1354.98	1	1364.51	1370.00	0	1,191	0.00%
2023/11/07	1	1345.00	1	1349.90	1350.00	0	1,195	0.00%
2023/11/06	1	1255.00	1	1295.05	1310.00	0	1,198	0.00%
2023/11/03	1	1284.58	1	1235.00	1235.00	0	1,179	0.00%
2023/11/01	0	1300.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/30	4	1357.50	4	1343.75	1345.00	0	1,110	0.00%
2023/10/27	1	1285.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	1	1254.98	1	1240.00	1240.00	0	1,071	0.00%
2023/10/25	1	1355.00	4	1355.01	1325.00	-3	1,055	-0.28%
2023/10/24	1	1280.00	0	1269.44	1270.00	1	1,018	0.09%
2023/10/23	0	0.00	0	1225.00	1210.00	0	1,010	0.00%
2023/10/20	1	1270.00	2	1265.00	1265.00	-1	1,006	-0.10%
2023/10/19	0	1180.00	0	0.00	1230.00	0	984	0.00%
2023/10/18	1	1225.00	0	1220.00	1210.00	1	993	0.10%
2023/10/17	1	1245.00	1	1200.00	1200.00	0	992	0.00%
2023/10/13	1	1235.00	1	1235.15	1235.00	0	1,001	0.00%
2023/10/12	0	1245.00	0	0.00	1250.00	0	990	0.00%
2023/10/06	0	1250.95	0	1245.00	1250.00	0	975	0.00%
2023/10/05	1	1290.00	1	1295.00	1290.00	0	977	0.00%
2023/10/04	0	0.00	0	1208.51	1235.00	0	948	0.00%
2023/10/02	1	1179.19	0.1	1135.00	1135.00	1	912	0.11%
2023/09/28	1	1185.00	1	1160.00	1155.00	0	899	0.00%
2023/09/27	0	1175.00	0	0.00	1170.00	0	898	0.00%
2023/09/26	1	1179.78	1	1165.00	1160.00	0	898	0.00%
2023/09/25	0	1195.00	0	0.00	1200.00	0	892	0.00%
2023/09/22	3	1166.67	2	1185.00	1185.00	1	878	0.11%
2023/09/21	1	1149.70	1	1115.05	1115.00	0	861	0.00%
2023/09/20	1	1234.05	1	1165.00	1165.00	0	851	0.00%
2023/09/19	0	1234.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	2	1294.98	3	1278.21	1265.00	-1	834	-0.12%
2023/09/15	2	1192.50	5	1198.00	1200.00	-3	801	-0.37%
2023/09/14	1	1095.00	1	1105.00	1105.00	0	770	0.00%
2023/09/13	1	1040.00	1	1045.00	1045.00	0	757	0.00%
2023/09/12	0	1010.00	0	0.00	1005.00	0	751	0.00%
2023/09/08	0	0.00	1.1	1035.46	1035.00	-1.1	756	-0.15%
2023/09/07	1	1050.00	0	0.00	1030.00	1	760	0.13%
2023/09/06	2	1032.50	2	1025.00	1025.00	0	755	0.00%
2023/09/05	2	1007.50	3	1026.67	1030.00	-1	753	-0.13%
2023/09/01	0	0.00	1	1000.00	981.00	-1	747	-0.13%
2023/08/30	1	993.00	0	993.00	965.00	1	738	0.13%
2023/08/29	2	973.50	2	976.49	968.00	0	731	0.00%
2023/08/28	2	913.05	2	931.50	934.00	0	713	0.00%
2023/08/24	1	915.00	1	918.00	918.00	0	736	0.00%
2023/08/22	0	0.00	2	896.00	896.00	-2	755	-0.26%
2023/08/10	1	894.00	1	863.00	863.00	0	835	0.00%
2023/08/08	0	946.00	0	0.00	942.00	0	863	0.00%
2023/08/02	2	988.01	1	953.00	953.00	1	874	0.12%
2023/07/28	2	988.00	1	990.00	995.00	1	875	0.11%
2023/07/26	1	960.00	1	930.12	930.00	0	870	0.00%
2023/07/25	1	995.06	1	1005.00	990.00	0	859	0.00%
2023/07/21	2	962.00	1	967.00	967.00	1	852	0.12%
2023/07/20	4.1	1027.95	1	987.00	985.00	3.1	850	0.36%
2023/07/19	1	1065.00	1	1035.00	1035.00	0	843	0.00%
2023/07/18	0	0.00	1	997.00	1005.00	-1	834	-0.12%
2023/07/14	1	1005.00	1	1005.00	1005.00	0	841	0.00%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/10	1	1095.00	0	0.00	1060.00	1	830	0.12%
2023/07/07	0	0.00	1	1065.00	1065.00	-1	836	-0.12%
2023/07/04	1	1070.00	0	0.00	1070.00	1	871	0.11%
2023/06/19	1	1180.00	0	0.00	1180.00	1	898	0.11%
2023/06/14	0	0.00	2	1237.49	1245.00	-2	954	-0.21%
2023/06/13	1	1190.00	1	1215.00	1225.00	0	974	0.00%
2023/06/07	2	1185.00	0	0.00	1185.00	2	1,066	0.19%
2023/06/02	0	0.00	1	1190.00	1180.00	-1	1,097	-0.09%
2023/06/01	1	1155.00	0	0.00	1155.00	1	1,098	0.09%
2023/05/31	1	1170.00	1	1175.00	1175.00	0	1,103	0.00%
2023/05/29	0	0.00	1	1305.00	1300.00	-1	1,073	-0.09%
2023/05/26	1	1245.00	0	0.00	1245.00	1	1,071	0.09%
2023/05/24	0	0.00	1	1240.00	1245.00	-1	1,092	-0.09%
2023/05/23	1	1290.00	1	1280.00	1280.00	0	1,112	0.00%
2023/05/22	1	1250.00	2	1250.00	1250.00	-1	1,107	-0.09%
2023/05/19	0	0.00	1	1215.00	1230.00	-1	1,100	-0.09%
2023/05/18	1	1225.00	1	1220.00	1180.00	0	1,090	0.00%
2023/05/17	1	1175.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	2	1205.00	2	1200.00	1200.00	0	1,071	0.00%
2023/05/15	1	1185.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	2	1150.00	2	1170.00	1170.00	0	1,063	0.00%
2023/05/05	1	1125.00	1	1140.00	1140.00	0	1,065	0.00%
2023/05/04	1	1095.00	1	1090.00	1090.00	0	1,074	0.00%
2023/05/03	2	1112.50	2	1110.00	1110.00	0	1,091	0.00%
2023/05/02	1	1155.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/26	0	0.00	0	1110.00	1120.00	0	1,114	0.00%
2023/04/25	1	1160.00	1	1125.00	1115.00	0	1,114	0.00%
2023/04/24	0	0.00	0	1180.00	1190.00	0	1,119	0.00%
2023/04/17	0	0.00	0	1285.00	1270.00	0	1,156	0.00%
2023/04/14	2	1325.00	3	1335.00	1335.00	-1	1,169	-0.09%
2023/04/13	1	1325.00	1	1275.00	1275.00	0	1,164	0.00%
2023/04/12	1	1295.02	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	1315.00	4	1326.25	1330.00	-4	1,148	-0.35%
2023/04/10	2	1202.53	1	1214.90	1210.00	1	1,136	0.09%
2023/04/07	5	1177.00	5	1162.00	1175.00	0	1,125	0.00%
2023/04/06	1	1139.83	1	1110.00	1125.00	0	1,113	0.00%
2023/03/31	1	1150.00	1	1145.00	1145.00	0	1,092	0.00%
2023/03/30	2	1162.41	2	1145.00	1145.00	0	1,095	0.00%
2023/03/29	1	1170.00	1	1130.00	1125.00	0	1,097	0.00%
2023/03/24	1	1245.00	1	1235.00	1210.00	0	1,098	0.00%
2023/03/23	4	1210.00	3	1208.33	1205.00	1	1,093	0.09%
2023/03/22	0	1195.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	3	1218.33	3	1206.69	1190.00	0	1,084	0.00%
2023/03/20	3	1276.67	3	1235.20	1260.00	0	1,071	0.00%
2023/03/17	2	1229.99	4	1226.24	1265.00	-2	1,060	-0.18%
2023/03/16	0	1155.00	1	1150.05	1165.00	-1	1,025	-0.10%
2023/03/15	2	1110.00	0	0.00	1095.00	2	1,011	0.20%
2023/03/14	2	1114.99	0	0.00	1090.00	2	1,014	0.20%
2023/03/13	1	1060.00	1	1080.00	1095.00	0	1,015	0.00%
2023/03/10	3	1075.00	5.1	1108.22	1095.00	-2.1	1,009	-0.21%
2023/03/09	0.1	1040.00	1	1030.03	1045.00	-0.9	996	-0.09%
2023/03/08	1	939.00	0	0.00	951.00	1	1,012	0.10%
2023/03/07	0	0.00	1	958.00	961.00	-1	1,016	-0.10%
2023/02/24	1	993.02	0	1000.00	991.00	1	1,045	0.10%
2023/02/23	1	1020.00	2	1017.50	1015.00	-1	1,046	-0.10%
2023/02/21	7	990.86	6	984.33	1005.00	1	1,074	0.09%
2023/02/20	1	925.00	2	951.50	950.00	-1	1,068	-0.09%
2023/02/17	3	904.00	3	906.33	903.00	0	1,100	0.00%
2023/02/16	1	922.00	0	0.00	920.00	1	1,128	0.09%
2023/02/15	2	894.00	2	890.50	892.00	0	1,161	0.00%
2023/02/14	5	914.00	5	896.00	892.00	0	1,195	0.00%
2023/02/13	1	908.00	0	0.00	902.00	1	1,204	0.08%
2023/02/10	0	0.00	1	945.00	948.00	-1	1,213	-0.08%
2023/02/09	0	0.00	1	995.00	994.00	-1	1,212	-0.08%
2023/02/08	2	998.48	2	1007.50	1010.00	0	1,210	0.00%
2023/02/07	2	934.50	1	949.00	949.00	1	1,200	0.08%
2023/02/06	2	932.00	2	930.50	917.00	0	1,204	0.00%
2023/02/03	2	952.50	3	963.67	964.00	-1	1,202	-0.08%
2023/02/02	5	941.60	5	932.80	961.00	0	1,193	0.00%
2023/02/01	1	924.00	1	894.00	908.00	0	1,188	0.00%
2023/01/31	0	0.00	0	892.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	2	887.99	888.00	-2	1,176	-0.17%
2023/01/17	2	805.00	2	806.50	808.00	0	1,174	0.00%
2023/01/16	0	0.00	0	802.00	810.00	0	1,175	0.00%
2023/01/13	1	776.98	1	777.00	777.00	0	1,169	0.00%
2023/01/12	4	814.97	4.1	814.28	792.00	0	1,166	0.00%
2023/01/11	1	788.00	4	797.51	805.00	-3	1,157	-0.26%
2023/01/10	2	782.00	2	782.03	799.00	0	1,157	0.00%
2023/01/09	2	796.50	2	786.12	785.00	0	1,149	0.00%
2023/01/06	6	766.83	5	764.00	771.00	1	1,136	0.09%
2023/01/05	0	0.00	5	753.80	754.00	-5	1,130	-0.44%
2023/01/04	1	744.00	1	750.00	750.00	0	1,122	0.00%
2023/01/03	1	694.00	1	711.00	714.00	0	1,104	0.00%
2022/12/29	4	679.75	3	683.00	681.00	1	1,115	0.09%
2022/12/27	2	720.50	2	720.00	718.00	0	1,140	0.00%
2022/12/23	3	716.00	3	704.67	717.00	0	1,150	0.00%
2022/12/22	1	720.00	0	0.00	716.00	1	1,149	0.09%
2022/12/21	1	703.00	1	704.00	704.00	0	1,150	0.00%
2022/12/20	1	701.00	2	696.50	683.00	-1	1,144	-0.09%
2022/12/15	1	725.00	1	711.00	711.00	0	1,157	0.00%
2022/12/14	1	717.00	3	717.67	723.00	-2	1,159	-0.17%
2022/12/13	0	0.00	1	705.00	701.00	-1	1,170	-0.09%
2022/12/09	2	712.50	0	0.00	713.00	2	1,167	0.17%
2022/12/08	2	706.00	2	707.50	704.00	0	1,163	0.00%
2022/12/07	2	723.00	2	717.50	706.00	0	1,162	0.00%
2022/12/06	3	749.67	2	736.00	733.00	1	1,152	0.09%
2022/12/05	1	780.00	1	797.00	773.00	0	1,129	0.00%
2022/12/02	3	792.33	4	784.00	785.00	-1	1,115	-0.09%
2022/12/01	7	790.57	4	775.25	770.00	3	1,099	0.27%
2022/11/29	1	740.00	2	743.00	739.00	-1	1,026	-0.10%
2022/11/28	2	752.00	2	749.00	747.00	0	1,019	0.00%
2022/11/25	2	753.00	2	758.00	751.00	0	1,018	0.00%
2022/11/24	5	745.00	3	742.00	749.00	2	1,010	0.20%
2022/11/23	1	748.00	1	721.00	719.00	0	1,016	0.00%
2022/11/22	2	740.00	3	730.00	732.00	-1	1,012	-0.10%
2022/11/21	3	738.00	1	746.00	738.00	2	1,014	0.20%
2022/11/18	6	756.83	5	757.80	741.00	1	1,002	0.10%
2022/11/17	1	759.00	1	733.00	734.00	0	961	0.00%
2022/11/16	2	736.50	0	0.00	738.00	2	937	0.21%
2022/11/15	2	730.50	1	729.00	732.00	1	919	0.11%
2022/11/14	2	703.50	1	712.00	713.00	1	880	0.11%
2022/11/11	1	643.00	3	640.00	649.00	-2	855	-0.23%
2022/11/10	4	614.51	2	609.00	601.00	2	827	0.24%
2022/11/09	3	654.33	3	661.00	660.00	0	807	0.00%
2022/11/08	3	646.33	3	646.67	625.00	0	809	0.00%
2022/11/07	3	620.67	2	621.00	621.00	1	807	0.12%
2022/11/03	3	605.67	3	599.67	602.00	0	814	0.00%
2022/11/02	3	601.00	3	605.33	610.00	0	817	0.00%
2022/10/28	0	0.00	1	581.00	588.00	-1	799	-0.13%
2022/10/27	0	0.00	1	577.00	597.00	-1	785	-0.13%
2022/10/25	0	562.00	1	581.00	555.00	-1	758	-0.13%
2022/10/24	1	597.00	7	609.43	596.00	-6	755	-0.79%
2022/10/21	1	596.00	1	606.00	579.00	0	758	0.00%
2022/10/20	1	600.04	1	610.00	610.00	0	754	0.00%
2022/10/19	8	617.75	1	640.00	616.00	7	750	0.93%
2022/10/18	1	645.85	0	0.00	622.00	1	738	0.14%
2022/10/17	1	610.00	1	620.00	633.00	0	729	0.00%
2022/10/11	1	663.00	1	669.00	652.00	0	715	0.00%
2022/10/07	1	712.00	1	722.00	713.00	0	715	0.00%
2022/10/06	1	736.00	1	736.00	737.00	0	709	0.00%
2022/10/05	4	734.75	6	735.67	736.00	-2	721	-0.28%
2022/10/04	4	690.25	4	703.00	704.00	0	716	0.00%
2022/10/03	1	668.00	1	668.00	665.00	0	710	0.00%
2022/09/30	0	0.00	1	641.00	664.00	-1	709	-0.14%
2022/09/29	1	658.00	1	652.00	646.00	0	709	0.00%
2022/09/28	0	0.00	1	645.00	641.00	-1	710	-0.14%
2022/09/26	0	0.00	0.8	670.00	670.00	-0.8	708	-0.11%
2022/09/23	1	713.04	1	706.00	706.00	0	706	0.00%
2022/09/21	0.3	761.78	0	0.00	752.00	0.3	692	0.04%
2022/09/19	0	795.00	0	0.00	795.00	0	691	0.00%
2022/09/16	0	817.00	1	818.00	805.00	-1	701	-0.14%
2022/09/06	0	839.00	0	0.00	831.00	0	719	0.00%
2022/09/02	0	881.00	0	0.00	872.00	0	726	0.00%
2022/09/01	1	909.97	0	0.00	890.00	1	725	0.14%
2022/08/31	0	927.00	0	0.00	935.00	0	721	0.00%
2022/08/30	0.5	943.38	0	0.00	918.00	0.5	724	0.07%
2022/08/26	1	1000.00	0	997.00	990.00	1	712	0.14%
2022/08/25	0	971.00	0	0.00	960.00	0	706	0.00%
2022/08/19	2	1000.00	1	1000.00	1000.00	1	732	0.14%
2022/08/17	1	983.00	0	0.00	983.00	1	730	0.14%
2022/08/16	2	991.00	1	980.00	980.00	1	728	0.14%
2022/08/15	1	966.00	1	977.00	977.00	0	720	0.00%
2022/08/10	0	0.00	1	909.00	908.00	-1	698	-0.14%
2022/07/29	1	997.00	0	0.00	973.00	1	757	0.13%
2022/07/28	1	1010.00	0	0.00	994.00	1	767	0.13%
2022/07/22	0	0.00	1	1125.00	1095.00	-1	787	-0.13%
2022/07/21	0	0.00	2	1107.50	1120.00	-2	797	-0.25%
2022/07/20	2	1080.00	0	0.00	1070.00	2	802	0.25%
2022/07/15	1	1030.00	1	1030.00	1030.00	0	808	0.00%
2022/07/14	1	1015.00	1	1009.67	1015.00	0	804	0.00%
2022/07/12	0.5	945.00	0	0.00	911.00	0.5	781	0.07%
2022/07/11	0.5	1000.00	0	0.00	995.00	0.5	774	0.06%
2022/07/08	2	1047.50	1	1050.00	1055.00	1	774	0.13%
2022/07/05	0	0.00	0	1030.00	1045.00	0	780	0.00%
2022/06/27	1	1255.00	1	1230.00	1205.00	0	750	0.00%
2022/06/24	1	1180.00	1	1200.00	1200.00	0	742	0.00%
2022/06/23	1	1145.00	1	1120.00	1125.00	0	731	0.00%
2022/06/22	1	1174.51	1	1125.00	1125.00	0	734	0.00%
2022/06/10	1	1400.00	1	1385.00	1385.00	0	702	0.00%
2022/06/07	1	1405.00	1	1415.00	1405.00	0	699	0.00%
2022/06/02	1	1370.00	2	1385.00	1385.00	-1	692	-0.14%
2022/06/01	1	1385.00	1	1370.56	1365.00	0	691	0.00%
2022/05/27	0.2	1325.00	0	0.00	1300.00	0.2	680	0.02%
2022/05/23	1	1320.00	0	0.00	1320.00	1	668	0.15%
2022/05/20	1	1400.00	0	0.00	1405.00	1	662	0.15%
2022/05/18	0	1356.58	0	1395.00	1405.00	0	651	0.00%
2022/05/16	0	1290.00	1	1300.00	1300.00	-1	645	-0.15%
2022/05/13	2	1265.15	1	1255.00	1245.00	1	642	0.16%
2022/04/27	1	1300.00	1	1320.00	1350.00	0	598	0.00%
2022/04/25	0	0.00	1	1450.00	1450.00	-1	576	-0.17%
2022/04/22	1	1550.00	0	0.00	1550.00	1	564	0.18%
2022/04/12	0	0.00	0	1735.00	1710.00	0	549	0.00%
2022/03/30	1	2030.00	1	2000.00	2000.00	0	561	0.00%
2022/03/29	1	1920.00	1	1935.00	1935.00	0	548	0.00%
2022/03/25	1	1945.00	1	1945.00	1945.00	0	545	0.00%
2022/03/23	0	0.00	1	1880.00	1905.00	-1	543	-0.18%
2022/03/17	0	1874.50	0	1895.00	1845.00	0	554	0.00%
2022/03/07	0	1670.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	1	1780.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	5.1	1884.73	1900.00	-5.1	569	-0.89%
2022/03/01	1	1805.00	1	1765.00	1760.00	0	569	0.00%
2022/02/22	0	1727.50	0	0.00	1710.00	0	607	0.00%
2022/02/18	1	1820.00	2	1832.50	1835.00	-1	617	-0.16%
2022/02/16	1	1805.00	0.1	1870.00	1795.00	0.9	629	0.14%
2022/02/15	0	0.00	1	1850.00	1810.00	-1	625	-0.16%
2022/02/11	1	1770.00	0	0.00	1780.00	1	639	0.16%
2022/01/19	0	0.00	1	1595.00	1580.00	-1	622	-0.16%
2022/01/10	1	1510.00	0	0.00	1590.00	1	703	0.14%
2022/01/06	0	0.00	2	1575.00	1555.00	-2	722	-0.28%
2022/01/05	0.1	1620.00	0	0.00	1595.00	0.1	724	0.01%
2022/01/03	1	1800.00	0	0.00	1765.00	1	746	0.13%
2021/12/30	1	1800.00	1	1820.00	1820.00	0	771	0.00%
2021/12/22	3	1778.33	0	0.00	1795.00	3	839	0.36%
2021/12/21	2	1770.00	0	0.00	1765.00	2	851	0.23%
2021/12/14	0.1	1800.00	0	0.00	1785.00	0.1	897	0.01%
2021/12/06	0	0.00	1	2015.00	2015.00	-1	921	-0.11%
2021/12/01	0	0.00	1	1995.00	2000.00	-1	943	-0.11%
2021/11/30	0	0.00	0	1950.00	1945.00	0	951	0.00%
2021/11/25	0	1820.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	0	0.00	1	1930.00	1915.00	-1	984	-0.10%
2021/11/22	0	0.00	0	1920.00	1980.00	0	966	0.00%
2021/11/19	0	0.00	0	1885.00	1900.00	0	960	0.00%
2021/11/18	1	1830.00	0	0.00	1845.00	1	949	0.11%
2021/11/15	1	1755.00	1.1	1754.60	1755.00	-0.1	936	-0.01%
2021/11/12	0.1	1650.00	0	1652.50	1660.00	0.1	935	0.01%
2021/11/09	0	0.00	1	1750.00	1705.00	-1	917	-0.11%
2021/11/05	0.1	1620.00	0	0.00	1605.00	0.1	925	0.01%
2021/11/02	1	1670.00	0	0.00	1640.00	1	935	0.11%
2021/10/29	0	1640.00	0	0.00	1625.00	0	945	0.00%
2021/10/26	0.3	1675.00	0	0.00	1665.00	0.3	959	0.03%
2021/10/22	1	1695.00	1	1690.00	1680.00	0	981	0.00%
2021/10/21	1	1750.00	1	1665.00	1655.00	0	972	0.00%
2021/10/15	0	0.00	1	1515.00	1515.00	-1	933	-0.11%
2021/10/12	1	1535.00	1	1525.00	1525.00	0	927	0.00%
2021/10/07	1	1575.00	1	1565.00	1565.00	0	936	0.00%
2021/10/06	0	1595.00	0	0.00	1575.00	0	962	0.00%
2021/10/05	1	1655.00	1	1655.00	1660.00	0	967	0.00%
2021/09/27	0	0.00	1	1810.00	1830.00	-1	902	-0.11%
2021/09/24	0	1895.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	4	1938.75	0	0.00	1930.00	4	877	0.46%
2021/09/17	0	0.00	1	2020.00	2015.00	-1	873	-0.11%
2021/09/16	1	2055.00	0	0.00	1960.00	1	859	0.12%
2021/09/10	1	2365.00	2	2350.00	2365.00	-1	830	-0.12%
2021/09/06	0	0.00	1	2295.00	2205.00	-1	798	-0.13%
2021/09/03	1	2405.00	0	0.00	2285.00	1	808	0.12%
2021/09/02	3	2386.67	2	2417.50	2285.00	1	793	0.13%
2021/09/01	1	2200.00	4	2192.50	2260.00	-3	772	-0.39%
2021/08/31	0	0.00	0	2072.50	2075.00	0	762	0.00%
2021/08/26	1	1840.00	1	1820.00	1830.00	0	758	0.00%
2021/08/24	1	1965.00	0	0.00	1900.00	1	771	0.13%
2021/08/19	0	0.00	0	1825.00	1785.00	0	809	0.00%
2021/08/18	0	1845.00	1	1800.00	1830.00	-1	827	-0.12%
2021/08/17	1	1845.00	1	1835.00	1800.00	0	831	0.00%
2021/08/13	1	1910.00	1	1900.00	1900.00	0	838	0.00%
2021/08/12	3	1953.33	3	1960.00	1975.00	0	847	0.00%
2021/08/10	1	1850.00	0	0.00	1895.00	1	867	0.12%
2021/08/09	0	1946.36	0	0.00	1910.00	0	896	0.00%
2021/08/05	1	2069.98	1	2140.00	2070.00	0	925	0.00%
2021/08/04	1	2109.88	1	2100.00	2100.00	0	954	0.00%
2021/08/03	4	2145.00	3	2185.00	2205.00	1	954	0.10%
2021/08/02	3	2015.00	4	2005.00	2005.00	-1	941	-0.11%
2021/07/29	2	2067.50	5	2096.00	2105.00	-3	931	-0.32%
2021/07/26	1	1950.00	3	1931.67	1900.00	-2	920	-0.22%
2021/07/22	1	1915.00	0	1855.00	1850.00	1	971	0.10%
2021/07/21	1	1910.00	0	0.00	1860.00	1	992	0.10%
2021/07/20	2	1900.00	2	1895.00	1860.00	0	1,001	0.00%
2021/07/19	1	1870.00	2	1867.50	1870.00	-1	1,004	-0.10%
2021/07/16	1	1835.00	0	1825.00	1855.00	1	1,006	0.10%
2021/07/15	1	1800.00	1	1785.00	1785.00	0	1,013	0.00%
2021/07/14	4	1798.75	4	1808.75	1820.00	0	1,006	0.00%
2021/07/13	2	1657.50	2.5	1718.13	1740.00	-0.5	989	-0.05%
2021/07/12	0	1580.00	1	1580.00	1585.00	-1	952	-0.11%
2021/07/02	1	1460.00	1.1	1449.39	1450.00	-0.1	1,002	-0.01%
2021/06/28	0.3	1350.00	0	0.00	1350.00	0.3	991	0.03%
2021/06/25	1	1440.00	1	1410.00	1410.00	0	980	0.00%
2021/06/24	1	1430.00	1	1410.00	1435.00	0	983	0.00%
2021/06/23	2	1425.00	2.1	1407.44	1405.00	-0.1	985	-0.01%
2021/06/22	1.3	1473.85	2	1417.50	1415.00	-0.7	979	-0.07%
2021/06/21	1	1500.00	0	0.00	1450.00	1	979	0.10%
2021/06/18	1	1550.00	3	1513.33	1475.00	-2	983	-0.20%
2021/06/16	0	1520.00	1	1510.00	1500.00	-1	993	-0.10%
2021/06/15	2	1540.00	0	0.00	1550.00	2	996	0.20%
2021/06/11	4	1513.75	4	1492.52	1500.00	0	998	0.00%
2021/06/10	2	1435.00	0	0.00	1435.00	2	983	0.20%
2021/06/09	0	1415.00	0	0.00	1410.00	0	985	0.00%
2021/06/08	1	1410.00	0	1430.00	1410.00	1	990	0.10%
2021/06/07	1	1410.00	1	1370.00	1395.00	0	1,010	0.00%
2021/06/04	1	1415.00	1	1430.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	4	1427.50	1430.00	-4	1,024	-0.39%
2021/06/02	2	1462.50	0	1415.00	1395.00	2	1,023	0.19%
2021/06/01	1	1504.80	3	1491.67	1485.00	-2	1,016	-0.20%
2021/05/31	2	1500.00	1	1510.00	1510.00	1	1,019	0.10%
2021/05/28	11	1514.09	11	1507.74	1440.00	0	1,011	0.00%
2021/05/27	3	1454.85	6	1432.47	1455.00	-3	994	-0.30%
2021/05/26	8	1443.05	5	1459.00	1465.00	3	992	0.30%
2021/05/25	1	1365.00	3	1355.00	1355.00	-2	987	-0.20%
2021/05/24	1	1320.00	1	1339.68	1340.00	0	988	0.00%
2021/05/21	0	0.00	0.2	1276.50	1280.00	-0.2	1,004	-0.02%
2021/05/20	2	1285.00	3	1271.79	1245.00	-1	1,006	-0.10%
2021/05/18	1	1250.00	1.1	1236.36	1285.00	-0.1	1,007	-0.01%
2021/05/17	3	1156.67	1	1179.99	1180.00	2	991	0.20%
2021/05/14	0	1096.67	0.1	1100.00	1100.00	-0.1	955	-0.01%
2021/05/13	1.2	1001.25	1	990.00	1000.00	0.2	951	0.02%
2021/05/12	1	1030.00	1	1090.00	1090.00	0	929	0.00%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	0	1082.50	0	0.00	1075.00	0	925	0.00%
2021/05/06	0	0.00	2	1035.00	1055.00	-2	937	-0.21%
2021/05/04	1	1040.00	1	1030.00	1045.00	0	967	0.00%
2021/04/29	4.2	1213.10	0	0.00	1180.00	4.2	969	0.43%
2021/04/26	0	1120.00	0	0.00	1150.00	0	897	0.00%
2021/04/23	0	1101.67	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1120.91	1	1091.56	1090.00	-1	885	-0.12%
2021/04/21	0	1147.27	0	0.00	1130.00	0	882	0.00%
2021/04/20	1	1195.05	1	1175.00	1175.00	0	878	0.00%
2021/04/19	1	1195.71	0	0.00	1190.00	1	873	0.12%
2021/04/16	0	1280.00	0	0.00	1290.00	0	873	0.00%
2021/04/15	0	1195.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1210.00	4	1250.00	1210.00	-4	864	-0.46%
2021/04/13	0	1246.11	0	0.00	1215.00	0	868	0.00%
2021/04/12	0	1289.17	0	0.00	1245.00	0	872	0.00%
2021/04/09	1	1345.10	0	0.00	1345.00	1	856	0.12%
2021/04/08	0	0.00	1	1500.00	1490.00	-1	850	-0.12%
2021/04/07	0	1495.00	0	0.00	1490.00	0	858	0.00%
2021/04/01	0	1482.50	0	0.00	1480.00	0	867	0.00%
2021/03/31	2	1494.99	0	0.00	1490.00	2	866	0.23%
2021/03/26	0	0.00	1	1545.00	1540.00	-1	872	-0.11%
2021/03/24	0	1490.00	0	1490.00	1505.00	0	876	0.00%
2021/03/23	1	1530.00	0	0.00	1505.00	1	886	0.11%
2021/03/22	4	1472.50	5	1483.00	1495.00	-1	905	-0.11%
2021/03/19	4	1496.33	0	0.00	1465.00	4	906	0.44%
2021/03/18	0	0.00	1	1590.00	1555.00	-1	897	-0.11%
2021/03/17	1	1560.00	1	1590.00	1560.00	0	906	0.00%
2021/03/16	1	1570.00	1	1580.00	1570.00	0	911	0.00%
2021/03/12	0	1550.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	3	1506.68	3	1545.00	1540.00	0	920	0.00%
2021/03/10	3	1635.00	4	1640.00	1620.00	-1	901	-0.11%
2021/03/09	2	1625.00	0	0.00	1595.00	2	903	0.22%
2021/03/05	1	1680.00	1	1670.00	1675.00	0	906	0.00%
2021/03/04	0	0.00	1	1690.00	1720.00	-1	912	-0.11%
2021/03/03	0	0.00	1	1710.00	1730.00	-1	917	-0.11%
2021/03/02	2	1685.15	1.1	1688.40	1685.00	0.9	934	0.10%
2021/02/26	0.1	1725.00	0	0.00	1700.00	0.1	938	0.01%
2021/02/25	1	1710.00	1	1730.00	1745.00	0	937	0.00%
2021/02/24	0	1680.48	0	1740.00	1665.00	0	944	0.00%
2021/02/23	1	1661.31	2	1665.00	1700.00	-1	937	-0.10%
2021/02/22	1	1740.69	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1755.00	0	0.00	1755.00	1	929	0.11%
2021/02/05	1	1965.00	3	1953.33	1955.00	-2	946	-0.21%
2021/02/03	2	2072.50	1	2035.40	2025.00	1	976	0.10%
2021/02/02	3	2065.00	2	2042.50	2045.00	1	989	0.10%
2021/01/29	3	1938.33	3	1925.00	1905.00	0	1,013	0.00%
2021/01/28	2	1927.50	3	1898.33	1895.00	-1	1,021	-0.10%
2021/01/27	4	1917.50	3	1923.33	1945.00	1	1,023	0.10%
2021/01/26	2	1877.50	3	1866.67	1845.00	-1	1,013	-0.10%
2021/01/22	1	1825.00	0	0.00	1855.00	1	1,014	0.10%
2021/01/20	0	0.00	3	1720.00	1715.00	-3	1,001	-0.30%
2021/01/19	0	0.00	0	1750.00	1765.00	0	1,003	0.00%
2021/01/18	0	1715.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/14	0	1845.00	0	0.00	1840.00	0	1,017	0.00%
2021/01/13	1	1915.00	1	1950.00	1915.00	0	1,033	0.00%
2021/01/11	1	1900.00	0	0.00	1885.00	1	1,053	0.09%
2021/01/08	1	1850.00	2	1837.50	1835.00	-1	1,054	-0.09%
2021/01/07	1	1740.00	0	0.00	1745.00	1	1,049	0.10%
2021/01/06	1	1745.00	1	1735.00	1705.00	0	1,054	0.00%
2021/01/05	3	1706.67	1	1685.00	1715.00	2	1,049	0.19%
2021/01/04	1	1610.00	1	1625.00	1625.00	0	1,047	0.00%
2020/12/18	0	0.00	1	1685.00	1680.00	-1	1,171	-0.09%
2020/12/17	0	0.00	1	1715.00	1695.00	-1	1,178	-0.08%
2020/12/16	0	0.00	1	1710.00	1745.00	-1	1,175	-0.09%
2020/12/10	1	1610.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	1	1690.00	0	0.00	1690.00	1	1,178	0.08%
2020/12/07	1	1705.00	0	0.00	1705.00	1	1,219	0.08%
2020/11/30	0	0.00	1	1625.00	1645.00	-1	1,306	-0.08%
2020/11/27	0	0.00	0	1625.00	1620.00	0	1,305	0.00%
2020/11/26	1	1590.00	2	1610.00	1635.00	-1	1,318	-0.08%
2020/11/20	1	1525.00	1	1510.00	1510.00	0	1,349	0.00%
2020/11/19	1	1560.00	1	1540.00	1540.00	0	1,349	0.00%
2020/11/17	1	1630.00	1	1580.00	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	1	1560.00	1560.00	-1	1,333	-0.07%
2020/11/12	1	1430.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	0	1480.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/06	1	1550.00	2	1617.50	1620.00	-1	1,305	-0.08%
2020/11/03	1	1470.00	1	1440.00	1440.00	0	1,275	0.00%
2020/11/02	3	1421.67	4	1423.75	1425.00	-1	1,272	-0.08%
2020/10/30	1	1420.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/27	1	1550.00	1	1525.00	1550.00	0	1,276	0.00%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	4	1586.25	3	1575.00	1655.00	1	1,288	0.08%
2020/10/16	1	1500.00	1	1500.00	1500.00	0	1,274	0.00%
2020/10/15	1	1550.00	1	1550.00	1525.00	0	1,275	0.00%
2020/10/14	0	0.00	1	1580.00	1505.00	-1	1,275	-0.08%
2020/10/08	1	1605.00	2	1565.00	1545.00	-1	1,263	-0.08%
2020/10/06	1	1530.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	2	1500.00	1510.00	-2	1,269	-0.16%
2020/09/30	1	1460.00	2	1447.50	1455.00	-1	1,267	-0.08%
2020/09/29	1	1415.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/25	0	0.00	1	1405.00	1415.00	-1	1,264	-0.08%
2020/09/24	4	1446.25	0	0.00	1405.00	4	1,259	0.32%
2020/09/23	0	0.00	1	1550.00	1555.00	-1	1,238	-0.08%
2020/09/17	1	1495.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/09	1	1405.00	1	1405.00	1430.00	0	1,203	0.00%
2020/09/08	1	1455.00	2	1480.00	1480.00	-1	1,184	-0.08%
2020/09/07	2	1420.00	1	1390.00	1375.00	1	1,175	0.09%
2020/09/04	1	1530.00	1	1580.00	1525.00	0	1,161	0.00%
2020/09/01	2	1667.50	1	1665.00	1665.00	1	1,135	0.09%
2020/08/31	0	0.00	1	1815.00	1765.00	-1	1,114	-0.09%
2020/08/28	3	1766.67	2	1770.00	1760.00	1	1,069	0.09%
2020/08/27	1	1755.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/20	2	1725.00	2	1640.00	1645.00	0	1,076	0.00%
2020/08/19	1	1770.00	0	0.00	1700.00	1	1,068	0.09%
2020/08/18	3	1705.00	5	1659.00	1685.00	-2	1,064	-0.19%
2020/08/13	1	1800.00	1	1775.00	1775.00	0	1,045	0.00%
2020/08/12	1	1705.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/10	1	1850.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	1	1945.00	1	1930.00	1950.00	0	1,094	0.00%
2020/08/06	2	1910.00	1	1935.00	1960.00	1	1,106	0.09%
2020/08/05	0	0.00	1	1885.00	1885.00	-1	1,113	-0.09%
2020/07/31	1	1855.00	1	1850.00	1850.00	0	1,133	0.00%
2020/07/30	1	1885.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	1	1820.00	1850.00	-1	1,136	-0.09%
2020/07/28	0	0.00	1	1825.00	1750.00	-1	1,131	-0.09%
2020/07/27	2	1817.50	1	1845.00	1830.00	1	1,158	0.09%
2020/07/24	1	1730.00	2	1782.50	1720.00	-1	1,176	-0.09%
2020/07/23	1	1805.00	3	1786.67	1810.00	-2	1,178	-0.17%
2020/07/22	3	1735.00	1	1685.00	1685.00	2	1,174	0.17%
2020/07/21	1	1680.00	1	1730.00	1730.00	0	1,191	0.00%
2020/07/17	1	1630.00	0	0.00	1605.00	1	1,194	0.08%
2020/07/16	0	0.00	2	1597.50	1620.00	-2	1,201	-0.17%
2020/07/15	0	0.00	1	1615.00	1605.00	-1	1,218	-0.08%
2020/07/14	1	1690.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/13	1	1805.00	1	1815.00	1710.00	0	1,239	0.00%
2020/07/10	1	1750.00	1	1725.00	1735.00	0	1,243	0.00%
2020/07/09	1	1720.00	1	1720.00	1720.00	0	1,256	0.00%
2020/07/08	1	1710.00	1	1670.00	1680.00	0	1,272	0.00%
2020/07/07	3	1726.67	1	1735.00	1685.00	2	1,270	0.16%
2020/07/06	2	1655.00	1	1740.00	1720.00	1	1,261	0.08%
2020/07/03	1	1600.00	2	1607.50	1585.00	-1	1,251	-0.08%
2020/07/02	0	0.00	2	1512.50	1550.00	-2	1,250	-0.16%
2020/07/01	2	1505.00	1	1450.00	1530.00	1	1,256	0.08%
2020/06/30	2	1472.50	1	1445.00	1435.00	1	1,258	0.08%
2020/06/24	4	1513.75	5	1514.00	1560.00	-1	1,288	-0.08%
2020/06/22	2	1447.50	2	1427.50	1460.00	0	1,330	0.00%
2020/06/18	3	1411.67	3	1388.33	1420.00	0	1,353	0.00%
2020/06/16	1	1365.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/15	1	1300.00	2	1310.00	1300.00	-1	1,403	-0.07%
2020/06/12	2	1360.00	2	1372.50	1370.00	0	1,418	0.00%
2020/06/11	1	1375.00	0	0.00	1325.00	1	1,432	0.07%
2020/06/10	2	1230.00	2	1250.00	1280.00	0	1,425	0.00%
2020/06/09	0	0.00	5	1162.00	1165.00	-5	1,443	-0.35%
2020/06/08	1	1140.00	1	1145.00	1145.00	0	1,488	0.00%
2020/06/03	1	1135.00	0	0.00	1125.00	1	1,559	0.06%
2020/06/02	3	1120.00	0	0.00	1090.00	3	1,567	0.19%
2020/06/01	3	1186.67	3	1195.00	1200.00	0	1,576	0.00%
2020/05/29	3	1156.67	1	1145.00	1135.00	2	1,575	0.13%
2020/05/28	3	1153.33	5	1148.00	1170.00	-2	1,595	-0.13%
2020/05/27	1	1120.00	3	1163.33	1115.00	-2	1,589	-0.13%
2020/05/26	1	1185.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/25	1	1165.00	1	1160.00	1170.00	0	1,592	0.00%
2020/05/22	1	1150.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/21	6	1156.67	4	1142.50	1145.00	2	1,605	0.12%
2020/05/20	1	1125.00	1	1155.00	1165.00	0	1,598	0.00%
2020/05/19	1	1105.00	2	1090.00	1105.00	-1	1,597	-0.06%
2020/05/18	2	1087.50	0	0.00	1100.00	2	1,591	0.13%
2020/05/15	1	995.00	0	0.00	1050.00	1	1,579	0.06%
2020/05/14	3	979.00	5	977.00	956.00	-2	1,561	-0.13%
2020/05/13	1	961.00	2	958.00	968.00	-1	1,554	-0.06%
2020/05/12	2	918.00	1	905.00	930.00	1	1,556	0.06%
2020/05/11	4	911.25	3	903.67	918.00	1	1,553	0.06%
2020/05/04	1	845.00	1	847.00	846.00	0	1,566	0.00%
2020/04/30	1	893.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	2	857.50	3	856.00	876.00	-1	1,541	-0.06%
2020/04/28	1	818.00	3	828.00	831.00	-2	1,530	-0.13%
2020/04/24	1	789.00	7	789.00	783.00	-6	1,542	-0.39%
2020/04/23	1	764.00	0	0.00	761.00	1	1,543	0.06%
2020/04/17	1	746.00	2	733.00	737.00	-1	1,523	-0.07%
2020/04/16	2	737.50	1	730.00	730.00	1	1,508	0.07%
2020/04/15	1	769.00	1	758.00	758.00	0	1,492	0.00%
2020/04/14	1	750.00	2	764.50	774.00	-1	1,475	-0.07%
2020/04/13	3	760.67	0	0.00	706.00	3	1,451	0.21%
2020/04/10	3	765.00	2	784.00	779.00	1	1,430	0.07%
2020/04/09	2	803.00	2	798.00	778.00	0	1,423	0.00%
2020/04/08	2	804.50	1	798.00	787.00	1	1,420	0.07%
2020/04/07	1	791.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	0	0.00	2	799.50	795.00	-2	1,402	-0.14%
2020/04/01	4	785.25	2	786.50	788.00	2	1,389	0.14%
2020/03/31	1	821.00	3	800.00	770.00	-2	1,375	-0.15%
2020/03/30	3	784.00	0	0.00	802.00	3	1,339	0.22%
2020/03/27	4	777.00	8	781.00	780.00	-4	1,316	-0.30%
2020/03/26	0	0.00	1	744.00	743.00	-1	1,274	-0.08%
2020/03/25	1	742.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	3	689.67	7	682.43	698.00	-4	1,230	-0.33%
2020/03/23	1	569.00	2	591.50	635.00	-1	1,205	-0.08%
2020/03/20	4	662.25	2	658.50	626.00	2	1,187	0.17%
2020/03/19	5	618.80	2	655.50	617.00	3	1,161	0.26%
2020/03/18	0	0.00	1	708.00	685.00	-1	1,139	-0.09%
2020/03/16	3	735.00	0	0.00	684.00	3	1,085	0.28%
2020/03/11	3	801.00	0	0.00	801.00	3	990	0.30%
2020/03/10	2	841.50	2	841.50	859.00	0	949	0.00%
2020/03/09	0	0.00	1	865.00	832.00	-1	932	-0.11%
2020/03/06	3	891.67	3	883.00	900.00	0	927	0.00%
2020/03/05	3	842.67	6	845.83	882.00	-3	922	-0.33%
2020/03/03	4	826.50	3	827.33	827.00	1	906	0.11%
2020/02/24	3	813.00	0	0.00	813.00	3	817	0.37%
2020/02/14	1	961.00	1	946.00	951.00	0	785	0.00%
2020/02/13	0	0.00	3	957.00	952.00	-3	784	-0.38%
2020/02/12	3	935.67	5	926.00	959.00	-2	776	-0.26%
2020/02/10	2	930.00	1	887.00	900.00	1	736	0.14%
2020/02/07	0	0.00	1	910.00	910.00	-1	719	-0.14%
2020/02/06	2	896.00	0	0.00	958.00	2	705	0.28%
2020/02/05	0	0.00	1	854.00	871.00	-1	689	-0.14%
2020/02/04	2	828.50	2	819.00	813.00	0	671	0.00%
2020/02/03	1	786.00	1	775.00	804.00	0	660	0.00%
2020/01/30	1	796.00	0	0.00	766.00	1	648	0.15%
2020/01/20	2	800.00	1	820.00	818.00	1	628	0.16%
2020/01/16	1	735.00	0	0.00	769.00	1	584	0.17%
2019/12/26	1	635.00	1	635.00	635.00	0	589	0.00%
2019/12/25	1	629.00	1	633.00	633.00	0	592	0.00%
2019/12/24	0	0.00	0.2	625.00	629.00	-0.2	602	-0.03%
2019/12/23	1	618.00	1	623.00	627.00	0	610	0.00%
2019/12/20	0	0.00	1.2	604.49	608.00	-1.2	626	-0.19%
2019/12/19	1	640.00	1	629.00	612.00	0	625	0.00%
2019/12/18	1	640.00	1	640.00	640.00	0	622	0.00%
2019/12/17	1	637.00	2	633.50	630.00	-1	630	-0.16%
2019/12/13	2	640.00	1	645.00	625.00	1	669	0.15%
2019/12/11	2	617.50	1	632.00	630.00	1	669	0.15%
2019/12/10	1	612.00	1	604.00	602.00	0	663	0.00%
2019/12/09	0	0.00	1	608.00	607.00	-1	675	-0.15%
2019/12/02	1	601.00	9	593.33	601.00	-8	684	-1.17%
2019/11/27	8	582.13	4	577.50	581.00	4	663	0.60%
2019/11/20	0	0.00	2	555.00	555.00	-2	705	-0.28%
2019/11/13	1	529.00	1	529.00	532.00	0	722	0.00%
2019/11/01	0	0.00	6	490.67	491.00	-6	744	-0.81%
2019/10/31	2	498.25	2	490.00	490.00	0	749	0.00%
2019/10/30	1	498.00	1	502.00	502.00	0	748	0.00%
2019/10/29	1	503.00	1	502.00	502.00	0	748	0.00%
2019/10/28	3	494.67	3	498.50	498.50	0	741	0.00%
2019/10/25	2	498.00	2	499.00	500.00	0	744	0.00%
2019/10/24	1	490.00	1	490.00	490.00	0	743	0.00%
2019/10/23	2	503.00	2	490.00	490.00	0	741	0.00%
2019/10/22	1	505.00	1	503.00	503.00	0	739	0.00%
2019/10/15	1	517.00	1	503.00	503.00	0	745	0.00%
2019/10/14	3	509.00	3	516.33	518.00	0	761	0.00%
2019/10/09	1	495.50	1	500.00	500.00	0	772	0.00%
2019/10/08	2	505.50	2	495.50	495.50	0	783	0.00%
2019/10/07	1	494.50	1	507.00	508.00	0	800	0.00%
2019/10/04	1	492.50	1.1	496.00	496.00	-0.1	806	-0.01%
2019/10/03	2	493.50	2	492.50	492.50	0	804	0.00%
2019/10/01	1	486.50	1	480.00	480.00	0	799	0.00%
2019/09/25	1	485.00	1	486.00	486.00	0	812	0.00%
2019/09/24	2	481.75	3	479.33	479.50	-1	813	-0.12%
2019/09/23	1	481.00	1	480.00	480.00	0	818	0.00%
2019/09/20	1	461.50	1	473.00	477.00	0	835	0.00%
2019/09/18	1	463.00	1	454.50	454.50	0	850	0.00%
2019/09/11	1	484.50	0	0.00	485.50	1	894	0.11%
2019/08/30	1	506.00	3	506.33	505.00	-2	992	-0.20%
2019/08/29	2	482.25	2	488.75	489.00	0	992	0.00%
2019/08/28	6	478.92	5	480.00	479.00	1	997	0.10%
2019/08/27	1	486.00	1	495.00	489.00	0	994	0.00%
2019/08/26	2	488.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	2	530.00	0	0.00	518.00	2	1,029	0.19%
2019/08/22	3	551.00	0	0.00	551.00	3	1,040	0.29%
2019/08/20	6	571.00	3	592.00	570.00	3	1,034	0.29%
2019/08/19	0	0.00	6	571.00	571.00	-6	1,027	-0.58%
2019/08/14	0	0.00	1	555.00	556.00	-1	1,055	-0.09%
2019/08/12	2	565.50	3	562.00	566.00	-1	1,052	-0.10%
2019/08/02	0	0.00	1	524.00	530.00	-1	1,031	-0.10%
2019/08/01	1	530.00	2	526.00	524.00	-1	1,033	-0.10%
2019/07/30	1	525.00	1	526.00	525.00	0	1,026	0.00%
2019/07/26	1	522.00	1	527.00	522.00	0	1,022	0.00%
2019/07/18	0	0.00	1	558.00	553.00	-1	1,019	-0.10%
2019/07/16	1	559.00	0	0.00	555.00	1	1,009	0.10%
2019/07/10	0	0.00	1	505.00	517.00	-1	953	-0.10%
2019/07/05	0	0.00	1	487.00	503.00	-1	935	-0.11%
2019/06/26	1	468.00	0	0.00	474.00	1	902	0.11%
2019/06/21	1	473.00	1	452.00	452.00	0	854	0.00%
2019/06/20	1	489.00	1	482.00	482.00	0	833	0.00%
2019/06/19	1	474.00	1	481.50	481.50	0	837	0.00%
2019/06/18	1	473.00	1	461.00	461.00	0	824	0.00%
2019/06/14	2	481.50	2	486.50	480.00	0	840	0.00%
2019/06/13	3	497.67	3	495.00	496.00	0	830	0.00%
2019/06/12	1	505.00	1	512.00	508.00	0	829	0.00%
2019/06/11	1	502.00	1	520.00	520.00	0	825	0.00%
2019/06/06	0	0.00	1	491.00	487.50	-1	797	-0.13%
2019/06/05	5	524.80	3	513.33	513.00	2	798	0.25%
2019/06/04	1	519.00	1	537.00	519.00	0	807	0.00%
2019/06/03	0	0.00	1	559.00	543.00	-1	806	-0.12%
2019/05/31	1	566.00	1	562.00	562.00	0	809	0.00%
2019/05/30	3	534.00	2	529.50	532.00	1	778	0.13%
2019/05/29	1	495.00	4	515.25	531.00	-3	763	-0.39%
2019/05/27	1	483.00	1	470.00	486.00	0	762	0.00%
2019/05/24	1	492.50	1	486.00	486.00	0	775	0.00%
2019/05/23	2	473.50	3	481.50	481.50	-1	774	-0.13%
2019/05/22	1	470.00	1	473.00	473.00	0	781	0.00%
2019/05/21	1	452.50	1	454.00	454.00	0	782	0.00%
2019/05/16	0	0.00	1	503.00	499.50	-1	782	-0.13%
2019/05/10	0	0.00	1	505.00	499.00	-1	831	-0.12%
2019/05/09	3	509.00	0	0.00	500.00	3	850	0.35%
2019/05/03	3	543.67	0	0.00	543.00	3	936	0.32%
2019/04/29	1	521.00	0	0.00	530.00	1	937	0.11%
2019/04/22	1	560.00	0	0.00	566.00	1	972	0.10%
2019/04/16	2	545.00	0	0.00	550.00	2	983	0.20%
2019/04/10	3	563.00	0	0.00	563.00	3	991	0.30%
2019/04/09	2	580.00	0	0.00	576.00	2	998	0.20%
2019/04/03	1	605.00	1	582.00	581.00	0	995	0.00%
2019/04/02	1	582.00	1	589.00	589.00	0	980	0.00%
2019/03/29	1	560.00	0	0.00	565.00	1	968	0.10%
2019/03/28	2	552.00	0	0.00	552.00	2	973	0.21%
2019/03/22	1	597.00	2	593.50	591.00	-1	970	-0.10%
2019/03/20	1	582.00	2	588.00	577.00	-1	962	-0.10%
2019/03/18	0	0.00	2	550.00	544.00	-2	933	-0.21%
2019/03/15	4	526.50	0	0.00	529.00	4	929	0.43%
2019/03/14	1	546.00	3	544.67	540.00	-2	919	-0.22%
2019/03/13	3	537.33	1	537.00	536.00	2	924	0.22%
2019/03/11	2	562.50	2	555.00	556.00	0	958	0.00%
2019/03/08	1	542.00	2	552.50	561.00	-1	958	-0.10%
2019/03/07	2	542.50	2	538.50	533.00	0	944	0.00%
2019/03/06	1	551.00	1	572.00	551.00	0	942	0.00%
2019/03/05	1	582.00	1	576.00	576.00	0	946	0.00%
2019/02/27	1	570.00	1	586.00	586.00	0	970	0.00%
2019/02/25	1	579.00	1	591.00	586.00	0	973	0.00%
2019/02/21	2	612.50	1	603.00	610.00	1	993	0.10%
2019/02/20	0	0.00	1	616.00	619.00	-1	1,004	-0.10%
2019/02/18	2	646.50	0	0.00	631.00	2	1,032	0.19%
2019/02/15	3	648.67	4	647.25	629.00	-1	1,067	-0.09%
2019/02/14	2	656.00	2	655.00	648.00	0	1,116	0.00%
2019/02/13	1	646.00	1	668.00	668.00	0	1,150	0.00%
2019/02/12	1	621.00	1	638.00	621.00	0	1,157	0.00%
2019/02/11	1	631.00	1	638.00	638.00	0	1,165	0.00%
2019/01/30	1	570.00	2	583.50	598.00	-1	1,175	-0.09%
2019/01/29	1	553.00	1	553.00	553.00	0	1,177	0.00%
2019/01/28	1	601.00	1	572.00	566.00	0	1,176	0.00%
2019/01/25	4	601.25	2	607.00	589.00	2	1,190	0.17%
2019/01/24	2	599.00	2	606.00	614.00	0	1,198	0.00%
2019/01/23	1	555.00	1	575.00	575.00	0	1,191	0.00%
2019/01/21	1	555.00	1	553.00	555.00	0	1,243	0.00%
2019/01/16	1	560.00	1	556.00	556.00	0	1,323	0.00%
2019/01/14	0	0.00	1	521.00	540.00	-1	1,339	-0.07%
2019/01/10	0	0.00	3	511.00	505.00	-3	1,349	-0.22%
2019/01/09	0	0.00	3	500.00	507.00	-3	1,361	-0.22%
2019/01/07	1	497.00	1	481.50	481.50	0	1,396	0.00%
2019/01/04	1	481.00	2	454.75	481.00	-1	1,415	-0.07%
2019/01/03	4	460.75	1	473.00	469.00	3	1,432	0.21%
2019/01/02	0	0.00	0.1	496.00	499.00	-0.1	1,439	0.00%
2018/12/28	0	0.00	1	502.00	500.00	-1	1,451	-0.07%
2018/12/27	1	507.00	0	0.00	494.50	1	1,458	0.07%
2018/12/25	1	485.00	1	475.00	483.00	0	1,508	0.00%
2018/12/19	0	0.00	1	500.00	500.00	-1	1,537	-0.07%
2018/12/18	1	478.00	0	0.00	478.00	1	1,533	0.07%
2018/12/14	0	0.00	1	492.50	493.00	-1	1,561	-0.06%
2018/12/13	1	484.00	1	490.00	484.00	0	1,575	0.00%
2018/12/07	2	464.00	1	465.00	464.00	1	1,586	0.06%
2018/12/06	2	459.25	3	465.67	458.50	-1	1,587	-0.06%
2018/12/04	2	509.00	1	500.00	489.00	1	1,592	0.06%
2018/12/03	4	496.50	0	0.00	494.50	4	1,561	0.26%
2018/11/28	1	493.00	3	488.17	480.00	-2	1,567	-0.13%
2018/11/27	4	478.63	2	475.50	484.00	2	1,573	0.13%
2018/11/26	2	471.75	2	469.75	475.00	0	1,567	0.00%
2018/11/23	1	447.50	1	457.50	447.50	0	1,559	0.00%
2018/11/22	3	462.83	3	460.17	462.00	0	1,551	0.00%
2018/11/21	5	460.30	5	456.70	463.00	0	1,551	0.00%
2018/11/20	2	462.75	2	464.50	444.00	0	1,534	0.00%
2018/11/19	1	455.00	1	479.50	479.50	0	1,515	0.00%
2018/11/16	1	438.00	1	434.00	448.00	0	1,488	0.00%
2018/11/15	4	447.13	4	440.50	448.00	0	1,464	0.00%
2018/11/14	3	443.50	3	437.00	441.00	0	1,445	0.00%
2018/11/13	4	438.25	4	442.00	443.50	0	1,408	0.00%
2018/11/12	1	426.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	2	483.00	1	481.50	473.00	1	1,302	0.08%
2018/11/08	1	512.00	1	524.00	524.00	0	1,275	0.00%
2018/11/07	3	487.67	3	483.50	488.00	0	1,249	0.00%
2018/11/06	1	467.00	1	506.00	467.00	0	1,228	0.00%
2018/11/05	1	502.00	1	510.00	510.00	0	1,206	0.00%
2018/11/02	1	490.00	3	497.00	493.00	-2	1,187	-0.17%
2018/11/01	1	446.50	1	459.50	464.00	0	1,161	0.00%
2018/10/31	0	0.00	1	434.00	427.50	-1	1,133	-0.09%
2018/10/30	2	398.25	1	405.00	395.00	1	1,105	0.09%
2018/10/29	2	382.25	2	370.50	386.00	0	1,093	0.00%
2018/10/26	1	390.00	1	395.00	386.00	0	1,059	0.00%
2018/10/24	2	453.50	3	453.17	457.50	-1	1,004	-0.10%
2018/10/23	2	460.00	2	441.50	433.00	0	974	0.00%
2018/10/22	1	450.00	1	450.00	451.00	0	980	0.00%
2018/10/18	1	434.00	1	445.00	429.00	0	938	0.00%
2018/10/16	1	456.00	1	449.50	449.50	0	909	0.00%
2018/10/05	1	440.00	0	0.00	446.50	1	839	0.12%
2018/10/04	4	442.00	0	0.00	452.00	4	822	0.49%
2018/10/03	1	466.00	0	0.00	465.00	1	800	0.12%
2018/09/28	1	557.00	1	534.00	537.00	0	763	0.00%
2018/09/25	1	540.00	1	539.00	542.00	0	755	0.00%
2018/09/21	0	0.00	4	514.00	540.00	-4	754	-0.53%
2018/09/19	0	0.00	2	505.00	514.00	-2	745	-0.27%
2018/09/17	2	560.00	0	0.00	561.00	2	733	0.27%
2018/09/05	1	593.00	1	550.00	550.00	0	743	0.00%
2018/09/03	1	557.00	1	543.00	573.00	0	734	0.00%
2018/08/30	1	534.00	1	513.00	513.00	0	706	0.00%
2018/08/29	2	520.50	2	514.00	513.00	0	698	0.00%
2018/08/28	1	500.00	2	517.50	513.00	-1	708	-0.14%
2018/08/27	1	475.00	3	482.50	483.50	-2	687	-0.29%
2018/08/24	1	449.00	1	447.00	447.00	0	680	0.00%
2018/08/20	2	437.50	0	0.00	440.00	2	685	0.29%
2018/08/16	1	495.00	1	486.00	486.00	0	687	0.00%
2018/08/15	1	494.50	4	500.50	501.00	-3	693	-0.43%
2018/08/14	1	480.00	1	494.00	498.00	0	692	0.00%
2018/08/13	1	480.00	0	0.00	477.00	1	688	0.15%
2018/08/10	4	484.50	1	495.00	494.00	3	684	0.44%
2018/08/07	0	0.00	1	463.00	464.00	-1	674	-0.15%
2018/08/03	3	467.83	0	0.00	461.00	3	676	0.44%
2018/08/02	1	496.00	0	0.00	488.00	1	661	0.15%
2018/07/31	0	0.00	2	505.00	509.00	-2	655	-0.31%
2018/07/30	2	488.00	1	490.50	487.50	1	651	0.15%
2018/07/27	0	0.00	1	517.00	507.00	-1	644	-0.16%
2018/07/25	1	502.00	0	0.00	485.00	1	610	0.16%
2018/07/20	1	492.00	1	492.00	492.00	0	615	0.00%
2018/07/18	3	513.00	2	503.00	503.00	1	603	0.17%
2018/07/17	3	516.33	3	516.67	521.00	0	581	0.00%
2018/07/03	0	0.00	1	465.00	465.00	-1	560	-0.18%
2018/06/29	0	0.00	0.1	484.00	487.00	-0.1	542	-0.01%
2018/06/22	0	0.00	1	453.00	458.00	-1	500	-0.20%
2018/06/20	0	0.00	1	443.00	430.00	-1	488	-0.20%
2018/06/01	1	371.00	1	369.50	369.50	0	441	0.00%
2018/05/10	1	330.50	1	327.00	327.00	0	475	0.00%
2018/04/02	0	0.00	1	361.00	356.00	-1	466	-0.21%
2018/03/27	1	375.00	0	0.00	373.50	1	469	0.21%
2018/03/26	0	0.00	9	377.00	382.00	-9	457	-1.97%
2018/03/16	0	0.00	3	357.00	360.00	-3	483	-0.62%
2018/03/13	0	0.00	3	340.00	338.00	-3	492	-0.61%
2018/03/12	1	333.50	1	335.50	335.50	0	487	0.00%
2018/03/07	1	332.50	1	336.00	336.00	0	496	0.00%
2018/02/23	1	328.00	1	326.00	326.00	0	522	0.00%
2018/02/22	1	321.00	1	322.50	322.50	0	530	0.00%
2018/02/12	1	298.00	1	305.50	304.50	0	538	0.00%
2018/02/09	1	273.50	5	275.50	289.00	-4	554	-0.72%
2018/02/08	3	302.00	2	296.00	296.00	1	543	0.18%
2018/02/07	0	0.00	1	315.50	314.00	-1	532	-0.19%
2018/02/06	3	310.00	0	0.00	315.50	3	532	0.56%
2018/02/05	1	332.50	1	337.50	343.50	0	529	0.00%
2018/02/01	3	350.00	0	0.00	350.00	3	545	0.55%
2018/01/31	0	0.00	1	356.00	356.50	-1	563	-0.18%
2018/01/30	1	362.50	1	363.00	363.00	0	570	0.00%
2018/01/29	1	360.00	1	361.00	361.00	0	573	0.00%
2018/01/24	2	364.25	1	362.00	362.00	1	622	0.16%
2018/01/23	1	370.50	1	363.00	363.00	0	637	0.00%
2018/01/17	0	0.00	2	361.75	364.00	-2	720	-0.28%
2018/01/12	1	356.00	0	0.00	354.50	1	735	0.14%
2018/01/10	1	350.00	1	341.00	341.00	0	743	0.00%
2018/01/09	1	357.00	1	348.50	348.50	0	778	0.00%
2018/01/05	2	368.00	1	364.00	364.00	1	791	0.13%
2018/01/04	2	373.50	1	374.00	374.00	1	787	0.13%
2018/01/02	0	0.00	0	358.50	358.50	0	782	0.00%