數字 (5287)-富邦-竹東券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.4	184.09	184.00	-1.4	60	-2.24%
2024/11/19	0	0.00	0.1	183.50	184.00	-0.1	60	-0.12%
2024/11/13	0	0.00	1	185.00	185.00	-1	62	-1.60%
2024/11/05	0	0.00	0.1	184.50	183.00	-0.1	66	-0.15%
2024/11/01	0	0.00	1.1	185.01	184.00	-1.1	71	-1.55%
2024/10/30	0	0.00	0.1	186.00	185.50	-0.1	71	-0.14%
2024/10/29	0	0.00	0.1	187.50	187.00	-0.1	71	-0.07%
2024/10/25	0	0.00	0.2	187.50	187.00	-0.2	73	-0.21%
2024/10/23	0	0.00	0.1	187.50	187.00	-0.1	74	-0.07%
2024/10/22	0	0.00	0.3	187.60	187.50	-0.3	74	-0.34%
2024/10/11	0	0.00	0.1	187.00	186.00	-0.1	75	-0.07%
2024/09/30	0	0.00	0.1	187.50	186.00	-0.1	76	-0.07%
2024/09/20	2	182.50	0	0.00	183.00	2	71	2.80%
2024/09/19	0.4	183.00	0	0.00	182.50	0.4	71	0.59%
2024/09/05	0	184.00	0	0.00	183.00	0	65	0.05%
2024/09/04	0	184.50	0	0.00	183.00	0	64	0.03%
2024/08/30	0	0.00	0.2	187.67	188.00	-0.2	61	-0.24%
2024/08/29	0	0.00	0	186.00	185.00	0	58	-0.06%
2024/08/16	0.1	198.00	0	0.00	197.50	0.1	51	0.18%
2024/08/08	1	192.99	1	192.00	192.00	0	50	0.05%
2024/08/06	0	0.00	9	187.83	189.50	-9	50	-17.85%
2024/07/31	0	197.50	0	0.00	196.50	0	42	0.02%
2024/06/20	0	0.00	0.6	201.00	201.00	-0.6	53	-1.08%
2024/06/13	0.1	201.00	0	0.00	200.50	0.1	57	0.17%
2024/05/27	0	0.00	0.1	202.00	201.50	-0.1	65	-0.19%
2024/05/13	0	201.00	0	0.00	201.00	0	67	0.02%
2024/04/10	0	0.00	0	209.00	209.00	0	58	-0.05%
2024/03/19	0.1	209.00	0	0.00	209.00	0.1	52	0.19%
2024/03/18	0	0.00	0.3	207.50	206.50	-0.3	50	-0.55%
2024/03/15	2.3	204.35	0	0.00	205.00	2.3	51	4.48%
2024/03/14	2	205.00	0	0.00	205.50	2	48	4.09%
2024/03/13	0	0.00	0.1	205.75	205.50	-0.1	48	-0.21%
2024/03/11	0	0.00	0.1	205.50	204.50	-0.1	47	-0.15%
2024/03/08	0	204.00	0	0.00	203.50	0	47	0.06%
2024/03/01	0	0.00	0.5	205.70	205.50	-0.5	45	-1.11%
2024/02/29	0	0.00	0.2	205.50	205.00	-0.2	45	-0.49%
2024/01/24	1.5	201.17	0	0.00	202.00	1.5	82	1.82%
2024/01/23	3.2	201.31	0	0.00	201.50	3.2	82	3.87%
2024/01/18	0.3	200.50	0.7	199.56	200.00	-0.4	83	-0.42%
2024/01/02	0	199.50	0	0.00	199.00	0	79	0.05%
2023/12/22	0	0.00	1	197.50	198.00	-1	78	-1.27%
2023/12/21	0	0.00	0.2	198.00	197.50	-0.2	79	-0.25%
2023/12/13	0	0.00	1	198.00	199.00	-1	77	-1.26%
2023/11/15	0	0.00	0.1	194.50	193.50	-0.1	72	-0.14%
2023/11/14	1.1	192.07	0	0.00	191.50	1.1	70	1.56%
2023/11/13	0.2	195.00	0	0.00	192.00	0.2	66	0.30%
2023/11/08	0.1	194.50	0	0.00	193.50	0.1	63	0.08%
2023/11/07	0.1	196.00	0	0.00	195.00	0.1	59	0.17%
2023/10/27	0.1	199.00	0	0.00	198.00	0.1	47	0.11%
2023/09/20	0	0.00	0.1	204.50	203.00	-0.1	52	-0.10%
2023/09/15	0	0.00	0.1	204.00	203.00	-0.1	54	-0.09%
2023/09/12	1	198.00	0	0.00	200.50	1	55	1.81%
2023/09/08	0	0.00	0	202.50	200.50	0	54	-0.06%
2023/09/07	0	0.00	0	201.84	201.00	0	54	-0.08%
2023/09/06	0	0.00	0	201.50	200.50	0	55	-0.04%
2023/09/04	0.5	199.50	0	0.00	199.50	0.5	55	0.90%
2023/08/29	0	0.00	1.1	197.50	198.50	-1.1	53	-2.04%
2023/08/28	0	0.00	0.2	219.50	218.00	-0.2	51	-0.39%
2023/08/22	0	0.00	1	220.00	219.00	-1	47	-2.12%
2023/08/18	0	0.00	1	219.00	219.00	-1	46	-2.14%
2023/08/16	0	0.00	0.1	222.50	223.00	-0.1	45	-0.22%
2023/08/15	0	0.00	0.2	217.50	218.50	-0.2	43	-0.46%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.05%
2023/08/01	0	205.00	0	0.00	206.00	0	39	0.05%
2023/07/31	0	205.00	0	0.00	205.00	0	39	0.08%
2023/07/27	0.1	205.08	0	0.00	205.00	0.1	38	0.34%
2023/07/18	0	0.00	0.1	209.50	208.50	-0.1	38	-0.26%
2023/07/17	0	0.00	2	208.50	209.00	-2	38	-5.15%
2023/07/11	5	208.30	0	0.00	206.50	5	38	12.89%
2023/07/05	0.1	204.50	5	204.10	204.00	-4.9	41	-11.78%
2023/06/29	0.1	203.50	0	0.00	202.50	0.1	41	0.24%
2023/06/27	0.4	204.25	0	0.00	204.00	0.4	41	0.97%
2023/06/26	0.3	206.17	0	0.00	204.00	0.3	42	0.70%
2023/06/20	0.3	210.50	0	0.00	209.50	0.3	43	0.70%
2023/06/12	0	0.00	1	213.00	213.00	-1	41	-2.43%
2023/06/06	1	212.00	0	0.00	212.00	1	40	2.47%
2023/05/25	1	209.00	0	0.00	208.00	1	40	2.45%
2023/05/22	4	214.00	0	0.00	211.50	4	41	9.62%
2023/05/19	4	211.50	0	0.00	211.50	4	41	9.72%
2023/05/16	2	209.00	0	0.00	209.00	2	41	4.80%
2023/04/17	0	0.00	0.1	205.50	206.50	-0.1	37	-0.24%
2023/04/12	0	0.00	0.1	210.00	210.00	-0.1	36	-0.14%
2023/03/28	0	202.50	0	0.00	202.00	0	30	0.03%
2023/03/24	0	0.00	0.1	202.00	203.00	-0.1	28	-0.18%
2023/03/13	0.1	194.00	0	0.00	192.50	0.1	27	0.42%
2023/03/10	0.2	194.00	0	0.00	193.50	0.2	31	0.64%
2023/03/07	0.2	198.00	0	0.00	197.00	0.2	31	0.64%
2023/02/22	0.1	193.00	0	0.00	193.00	0.1	31	0.16%
2023/02/16	0.1	194.50	0	0.00	193.50	0.1	30	0.16%
2023/02/08	0	195.50	0	0.00	195.00	0	29	0.03%
2023/02/07	0	195.00	0	0.00	195.00	0	29	0.03%
2023/02/03	0	193.50	0	0.00	193.50	0	29	0.03%
2023/02/02	0	192.50	0	0.00	192.50	0	28	0.03%
2023/02/01	0	193.00	0	0.00	192.00	0	28	0.04%
2023/01/17	0.1	192.50	0	0.00	192.50	0.1	28	0.18%
2022/12/26	0.1	192.00	0	0.00	192.00	0.1	30	0.16%
2022/12/22	0.1	190.92	0	0.00	191.00	0.1	31	0.19%
2022/12/15	0.1	187.00	0	0.00	187.00	0.1	31	0.19%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.06%
2022/12/12	0.1	186.70	0	0.00	186.50	0.1	33	0.15%
2022/12/09	0	189.00	0	0.00	187.00	0	32	0.12%
2022/12/05	0	192.50	0	196.00	191.00	0	36	0.00%
2022/12/01	0	0.00	0	187.50	187.50	0	36	-0.11%
2022/11/30	0	0.00	0.1	181.50	182.00	-0.1	33	-0.30%
2022/11/24	0	181.00	0	0.00	181.00	0	35	0.08%
2022/11/23	0	181.50	0	0.00	181.00	0	35	0.08%
2022/11/17	0.1	182.50	0	0.00	182.50	0.1	37	0.26%
2022/09/20	0.1	186.70	0	0.00	185.50	0.1	36	0.14%
2022/09/19	0.1	189.50	0	0.00	188.50	0.1	34	0.14%
2022/09/12	1.1	192.10	0	0.00	192.50	1.1	31	3.36%
2022/09/07	0.2	191.63	0	0.00	191.00	0.2	30	0.79%
2022/09/06	0.1	194.40	0	0.00	193.50	0.1	29	0.17%
2022/09/02	0	196.50	0	0.00	196.00	0	27	0.07%
2022/08/25	0.2	198.00	0	0.00	198.00	0.2	22	0.98%
2022/08/24	0	199.00	0	0.00	198.50	0	22	0.09%
2022/08/23	0	199.50	0	0.00	198.50	0	21	0.18%
2022/08/18	0	203.00	0	0.00	202.50	0	22	0.09%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.09%
2022/07/25	0	196.50	0	0.00	196.50	0	23	0.13%
2022/07/21	0	0.00	1.2	195.81	196.00	-1.2	23	-4.99%
2022/07/20	0.1	197.00	0	0.00	196.50	0.1	23	0.22%
2022/06/30	0.1	195.86	0	0.00	194.00	0.1	29	0.24%
2022/06/23	0.1	198.00	0	0.00	197.50	0.1	32	0.16%
2022/05/31	0	0.00	0	206.00	203.00	0	45	-0.04%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.04%
2022/05/18	0.1	199.00	0	0.00	198.50	0.1	48	0.21%
2022/05/09	1	202.00	0	0.00	201.00	1	49	2.03%
2022/03/31	0	225.00	0	0.00	226.00	0	72	0.03%
2022/03/25	0	0.00	0	230.00	228.50	0	71	-0.03%
2022/03/22	1.3	218.10	0	0.00	218.50	1.3	69	1.79%
2022/03/14	0.1	218.00	0	0.00	218.50	0.1	72	0.14%
2022/03/09	0	0.00	0	219.00	217.00	0	72	-0.06%
2022/03/08	0.1	217.00	0	0.00	215.00	0.1	72	0.12%
2022/03/07	0	0.00	1	219.00	219.00	-1	72	-1.38%
2022/03/03	0.1	228.00	0	0.00	226.00	0.1	76	0.11%
2022/03/01	0	0.00	0	228.00	226.50	0	76	-0.06%
2022/02/25	0.1	228.50	0	0.00	228.00	0.1	75	0.15%
2022/02/08	0	0.00	0	236.50	236.00	0	78	-0.03%
2022/01/24	0	230.50	0	0.00	230.00	0	76	0.03%
2022/01/21	0	0.00	1	234.00	233.00	-1	75	-1.32%
2022/01/19	1	235.00	0	0.00	234.00	1	74	1.34%
2022/01/13	0	235.50	0	0.00	233.50	0	73	0.03%
2022/01/06	0	0.00	0.1	246.98	242.00	-0.1	69	-0.09%
2022/01/05	0	0.00	0.4	243.80	242.50	-0.4	68	-0.51%
2022/01/04	1	239.00	0	0.00	245.50	1	68	1.47%
2022/01/03	0.3	276.00	0.2	271.25	275.50	0.1	61	0.08%
2021/12/29	0	0.00	0.1	267.50	267.00	-0.1	57	-0.14%
2021/12/17	1.2	254.71	0	0.00	255.00	1.2	55	2.16%
2021/12/14	0	0.00	0.2	266.25	267.00	-0.2	53	-0.37%
2021/12/10	0	0.00	1.1	258.41	259.00	-1.1	52	-2.10%
2021/12/09	0	0.00	0.3	254.50	254.00	-0.3	54	-0.46%
2021/12/08	0	0.00	0.1	253.06	253.50	-0.1	56	-0.18%
2021/12/06	0	0.00	1	250.50	251.00	-1	57	-1.75%
2021/12/01	0	0.00	1	247.00	248.50	-1	59	-1.69%
2021/11/30	1.1	240.95	0	0.00	248.00	1.1	59	1.84%
2021/11/29	0.1	244.00	0	0.00	243.50	0.1	55	0.18%
2021/11/26	1	245.50	0	0.00	245.00	1	56	1.78%
2021/11/24	1	247.00	0	0.00	247.00	1	57	1.73%
2021/11/19	0	0.00	1	247.00	246.00	-1	60	-1.66%
2021/11/18	0.1	250.00	0	0.00	245.00	0.1	60	0.16%
2021/11/17	0.1	251.00	0	0.00	251.00	0.1	59	0.17%
2021/11/12	0	0.00	3.1	257.26	259.00	-3.1	59	-5.24%
2021/11/10	0	0.00	1	255.50	256.50	-1	59	-1.69%
2021/11/04	0	0.00	1	255.00	257.00	-1	62	-1.62%
2021/11/03	0	0.00	1	252.50	253.00	-1	62	-1.60%
2021/11/01	0	0.00	2	255.00	254.00	-2	63	-3.15%
2021/10/27	0	0.00	0	254.00	253.50	0	69	-0.01%
2021/10/22	0	0.00	4	254.50	255.50	-4	73	-5.47%
2021/10/18	1.1	253.04	0	0.00	257.00	1.1	74	1.44%
2021/10/14	3.3	255.88	0	0.00	257.00	3.3	76	4.27%
2021/10/12	1	250.00	0	0.00	254.00	1	80	1.24%
2021/10/08	2	250.50	0.3	251.50	255.00	1.7	80	2.11%
2021/10/05	0	0.00	1	236.50	236.50	-1	77	-1.28%
2021/10/04	0.1	233.00	2	232.00	233.00	-1.9	78	-2.43%
2021/10/01	0.1	236.50	0.2	235.00	233.00	-0.1	78	-0.13%
2021/09/30	0.1	240.00	0	0.00	238.00	0.1	78	0.13%
2021/09/29	0.1	241.00	1	240.00	239.00	-0.9	77	-1.15%
2021/09/28	0	0.00	1.1	243.09	242.50	-1.1	76	-1.43%
2021/09/17	0.1	244.00	0	0.00	247.50	0.1	80	0.06%
2021/09/16	0.1	245.00	0	0.00	244.50	0.1	80	0.06%
2021/09/15	1.3	253.08	0	0.00	247.50	1.3	79	1.63%
2021/09/14	0	0.00	0.1	265.50	263.00	-0.1	77	-0.13%
2021/09/13	0.2	261.60	0	0.00	260.50	0.2	73	0.27%
2021/09/09	6.4	258.91	0	0.00	258.00	6.4	72	8.86%
2021/09/06	1	260.00	0	0.00	258.50	1	71	1.40%
2021/09/03	0	0.00	0.1	260.84	259.00	-0.1	70	-0.14%
2021/09/01	1.2	258.00	0.1	258.00	257.50	1.1	67	1.62%
2021/08/26	0	0.00	0	249.62	248.50	0	63	-0.04%
2021/08/25	0	0.00	0.2	247.46	248.50	-0.2	63	-0.27%
2021/08/24	1	242.50	0.1	242.00	243.00	0.9	62	1.44%
2021/08/18	0.1	235.00	0	0.00	237.50	0.1	64	0.16%
2021/08/17	0.1	238.00	0	0.00	238.00	0.1	63	0.16%
2021/08/16	0.1	242.50	0	0.00	240.00	0.1	62	0.16%
2021/08/09	0.1	252.50	0	0.00	251.50	0.1	61	0.16%
2021/08/04	0	0.00	3	252.00	251.50	-3	68	-4.37%
2021/08/02	0	0.00	0.1	249.55	252.50	-0.1	66	-0.07%
2021/07/27	0	244.50	0	0.00	243.50	0	65	0.03%
2021/07/20	0.2	244.67	0	0.00	243.50	0.2	64	0.23%
2021/07/19	0	0.00	0.1	248.00	246.50	-0.1	64	-0.08%
2021/07/16	0	0.00	0.1	241.50	240.00	-0.1	62	-0.08%
2021/07/15	3	236.00	0	0.00	235.00	3	60	4.95%
2021/07/14	1	234.00	0	0.00	233.00	1	59	1.67%
2021/07/13	1	234.00	0	0.00	233.00	1	61	1.64%
2021/07/08	1	234.50	0	0.00	234.50	1	61	1.62%
2021/07/01	0	0.00	0.1	239.00	238.50	-0.1	63	-0.08%
2021/06/21	0.1	231.50	0	0.00	230.00	0.1	63	0.08%
2021/06/15	0	0.00	0.1	237.00	238.00	-0.1	69	-0.07%
2021/06/02	0.1	229.00	0	0.00	228.00	0.1	73	0.07%
2021/05/14	0.1	225.00	0	0.00	227.00	0.1	72	0.07%
2021/05/12	1	230.00	0.1	232.50	227.50	1	66	1.42%
2021/05/06	0.1	238.00	0	0.00	236.00	0.1	63	0.08%
2021/05/05	0.1	239.00	0	0.00	238.00	0.1	62	0.08%
2021/04/28	1	241.00	0	0.00	241.50	1	59	1.68%
2021/04/12	0	0.00	0.1	246.50	243.00	-0.1	59	-0.08%
2021/04/07	0	0.00	0.1	246.00	245.00	-0.1	58	-0.09%
2021/03/30	0.1	243.00	0	0.00	242.00	0.1	55	0.09%
2021/03/24	0.1	242.00	0	0.00	240.50	0.1	55	0.09%
2021/03/23	1.1	249.81	0	0.00	244.50	1.1	56	1.87%
2021/03/22	0	0.00	0.1	253.00	252.00	-0.1	54	-0.09%
2021/03/19	0	0.00	3	245.50	245.50	-3	53	-5.64%
2021/03/11	0	0.00	0.1	232.00	231.00	-0.1	51	-0.10%
2021/03/09	0.1	227.75	0	0.00	227.00	0.1	51	0.19%
2021/03/08	0.1	229.50	0	0.00	228.00	0.1	51	0.10%
2021/03/05	0.1	223.50	0	0.00	226.00	0.1	50	0.10%
2021/03/04	0.1	225.50	0	0.00	223.50	0.1	50	0.10%
2021/02/01	0.1	213.50	0	0.00	213.50	0.1	53	0.19%
2021/01/20	0.1	215.00	0	0.00	213.50	0.1	55	0.18%
2021/01/19	0	0.00	2	216.50	217.00	-2	56	-3.54%
2021/01/18	0.1	217.00	0	0.00	215.50	0.1	58	0.09%
2021/01/14	0	0.00	0.1	222.00	220.50	-0.1	57	-0.09%
2021/01/13	0	0.00	0.1	218.00	218.50	-0.1	57	-0.09%
2021/01/04	0.1	213.50	0	0.00	212.00	0.1	56	0.09%
2020/12/22	0.1	212.50	0	0.00	210.50	0.1	59	0.08%
2020/12/18	0.1	212.00	0	0.00	211.00	0.1	58	0.11%
2020/12/14	0.1	214.50	0	0.00	213.00	0.1	57	0.09%
2020/12/11	0.1	214.50	0	0.00	214.00	0.1	57	0.15%
2020/12/08	0.1	216.50	0	0.00	215.50	0.1	56	0.09%
2020/11/20	0.1	213.00	0	0.00	212.00	0.1	51	0.19%
2020/11/18	0.1	215.50	0	0.00	214.50	0.1	50	0.20%
2020/11/13	0.1	217.00	0	0.00	214.50	0.1	51	0.19%
2020/11/11	0.1	218.00	0	0.00	216.50	0.1	51	0.19%
2020/11/10	1	216.00	0	0.00	215.50	1	52	1.91%
2020/11/09	1	214.50	0	0.00	218.00	1	51	1.94%
2020/11/02	0.1	206.50	0	0.00	205.00	0.1	50	0.20%
2020/10/28	1	208.00	0	0.00	206.50	1	49	2.01%
2020/10/26	2	205.25	0	0.00	207.00	2	47	4.18%
2020/04/29	0	0.00	4	209.50	213.00	-4	35	-11.33%
2020/04/28	0	0.00	1	209.00	208.50	-1	34	-2.87%
2020/04/24	1	206.50	1	205.50	206.50	0	35	0.00%
2020/04/16	1	207.50	0	0.00	207.50	1	36	2.71%
2020/03/25	2	190.25	0	0.00	189.00	2	33	6.01%
2020/03/24	2	184.00	0	0.00	184.00	2	32	6.11%
2020/03/19	1	175.00	0	0.00	175.00	1	30	3.32%
2020/02/24	0	0.00	1	230.00	228.50	-1	22	-4.47%
2020/02/21	0	0.00	1	229.50	229.50	-1	22	-4.43%
2019/12/27	1	240.50	0	0.00	240.00	1	15	6.59%
2019/12/25	1	240.00	0	0.00	240.00	1	14	6.67%
2018/12/10	0	0.00	2	239.00	239.00	-2	34	-5.85%
2018/11/06	0	0.00	1	240.00	240.00	-1	40	-2.46%
2018/10/23	0	0.00	3	257.00	256.00	-3	45	-6.61%
2018/09/06	0	0.00	5	276.70	274.00	-5	68	-7.25%
2018/08/27	0	0.00	1	294.50	293.00	-1	82	-1.21%
2018/08/06	0	0.00	2	270.00	269.50	-2	91	-2.18%
2018/06/26	0	0.00	0.1	267.00	269.00	-0.1	133	-0.07%
2018/06/19	0	0.00	0.5	261.50	261.50	-0.5	133	-0.38%
2018/04/24	0.3	241.50	0	0.00	242.00	0.3	111	0.27%
2018/04/13	1	243.00	1	240.50	240.50	0	112	0.00%
2018/04/03	0.1	236.50	0	0.00	233.50	0.1	112	0.09%
2018/03/26	5	232.50	0	0.00	232.50	5	127	3.93%
2018/03/19	5	236.50	0	0.00	236.00	5	138	3.60%
2018/02/07	1	227.00	0	0.00	225.00	1	193	0.52%
2018/01/26	0.2	243.00	0	0.00	242.50	0.2	253	0.06%
2018/01/22	0.1	234.50	0	0.00	234.50	0.1	284	0.02%