建榮 (5340)-富邦-竹東券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
59.0
漲跌
▼1.0
漲幅
-1.67%
成交量
743張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	57.60	3	60.60	60.00	-2	1,101	-0.18%
2024/04/12	1	60.90	3	62.07	61.80	-2	1,059	-0.19%
2024/04/11	1	60.80	0	0.00	60.30	1	1,036	0.10%
2024/04/10	3	62.00	4	62.63	61.00	-1	1,012	-0.10%
2024/04/09	4	58.80	0	0.00	58.10	4	949	0.42%
2024/04/08	1	55.00	2	56.00	55.20	-1	874	-0.11%
2024/04/03	0	0.00	1	55.00	55.10	-1	870	-0.11%
2024/03/28	1	53.20	0	0.00	53.40	1	857	0.12%
2024/03/25	0	0.00	1	56.00	56.20	-1	861	-0.12%
2024/03/20	1	52.00	0	0.00	52.40	1	843	0.12%
2024/03/18	2	54.50	0	0.00	54.20	2	827	0.24%
2024/03/08	0	0.00	1	60.30	56.10	-1	809	-0.12%
2024/03/07	1	61.00	0	0.00	58.60	1	772	0.13%
2024/03/06	1	56.00	0	0.00	57.40	1	719	0.14%
2024/02/29	1	60.60	0	0.00	60.70	1	657	0.15%
2024/02/26	1	62.30	1	62.70	62.30	0	634	0.00%
2024/02/20	15	65.43	15	62.90	62.90	0	595	0.00%
2024/02/19	1	65.40	1	67.10	64.30	0	589	0.00%
2024/02/16	4	59.03	14	62.84	64.00	-10	539	-1.85%
2024/02/15	10	62.25	5	60.70	59.70	5	479	1.04%
2024/02/05	6	58.58	1	60.60	59.60	5	455	1.10%
2023/12/11	0	0.00	2	59.25	58.70	-2	1,124	-0.18%
2023/12/07	0	0.00	1	59.00	59.20	-1	1,148	-0.09%
2023/12/04	0	0.00	5	61.70	60.10	-5	1,231	-0.41%
2023/11/29	1	62.20	0	0.00	61.50	1	1,405	0.07%
2023/10/26	0	0.00	1	60.80	58.40	-1	3,250	-0.03%
2023/10/25	1	61.70	0	0.00	61.80	1	3,362	0.03%
2023/10/16	0	0.00	1	61.30	61.30	-1	3,979	-0.03%
2023/10/06	2	69.10	2	69.60	70.90	0	3,937	0.00%
2023/10/04	0	0.00	1	68.00	67.70	-1	3,877	-0.03%
2023/10/02	11	68.48	10	68.80	68.90	1	3,864	0.03%
2023/09/27	1	66.30	0	0.00	67.90	1	3,865	0.03%
2023/09/26	3	68.40	5	68.32	67.10	-2	3,877	-0.05%
2023/09/22	1	62.30	0	0.00	62.60	1	3,803	0.03%
2023/09/19	0	0.00	1	65.50	66.10	-1	3,790	-0.03%
2023/09/18	0	0.00	1	67.10	67.20	-1	3,799	-0.03%
2023/09/14	2	68.30	0	0.00	68.00	2	3,820	0.05%
2023/09/11	0	0.00	4	68.48	68.00	-4	3,898	-0.10%
2023/09/08	0	0.00	11	71.35	71.40	-11	3,917	-0.28%
2023/09/07	0	0.00	1	72.90	71.80	-1	3,977	-0.03%
2023/09/06	11	75.18	8	74.70	72.90	3	4,057	0.07%
2023/09/05	14	75.03	11	74.58	74.20	3	4,095	0.07%
2023/09/04	5	74.04	1	74.90	73.60	4	4,201	0.10%
2023/09/01	3	72.50	11	71.82	72.90	-8	4,259	-0.19%
2023/08/31	5	72.90	5	71.44	71.50	0	4,206	0.00%
2023/08/30	9	72.68	8	72.96	75.40	1	4,128	0.02%
2023/08/29	2	71.40	5	73.08	69.50	-3	3,988	-0.08%
2023/08/28	0	0.00	2	68.70	69.00	-2	3,878	-0.05%
2023/08/25	8	69.50	5	67.60	67.30	3	3,866	0.08%
2023/08/24	0	0.00	7	68.20	65.40	-7	3,812	-0.18%
2023/08/23	14	67.79	14	67.81	67.30	0	3,771	0.00%
2023/08/22	15	69.06	9	68.73	68.20	6	3,734	0.16%
2023/08/21	9	65.21	9	66.19	68.30	0	3,623	0.00%
2023/08/18	23	68.40	23	63.67	62.80	0	3,519	0.00%
2023/08/17	5	65.00	5	66.30	67.00	0	3,366	0.00%
2023/08/16	6	62.27	5	62.40	61.80	1	3,321	0.03%
2023/08/15	0	0.00	1	59.20	60.60	-1	3,320	-0.03%
2023/08/11	1	55.70	2	56.30	56.00	-1	3,309	-0.03%
2023/08/10	3	55.90	0	0.00	55.60	3	3,304	0.09%
2023/08/09	5	59.70	5	59.44	59.50	0	3,268	0.00%
2023/08/08	4	59.90	1	60.50	60.50	3	3,236	0.09%
2023/08/07	11	59.75	11	60.65	62.30	0	3,202	0.00%
2023/08/04	1	56.40	0	0.00	58.10	1	3,120	0.03%
2023/08/02	5	58.20	5	55.80	56.60	0	3,070	0.00%
2023/08/01	7	60.34	7	60.80	60.50	0	3,011	0.00%
2023/07/31	9	69.00	1	70.00	61.90	8	2,912	0.27%
2023/07/28	0	0.00	2	68.70	68.70	-2	2,577	-0.08%
2023/07/27	3	61.43	0	0.00	62.50	3	2,452	0.12%
2023/07/26	1	58.90	2	57.70	56.90	-1	2,314	-0.04%
2023/07/25	9	57.10	9	57.46	57.70	0	2,256	0.00%
2023/07/24	6	55.95	5	55.60	55.60	1	2,179	0.05%
2023/07/21	2	58.45	4	58.58	59.50	-2	2,082	-0.10%
2023/07/11	1	47.50	0	0.00	48.30	1	1,761	0.06%
2023/06/27	1	51.70	0	0.00	51.00	1	1,657	0.06%
2023/06/26	6	52.30	7	51.36	51.00	-1	1,643	-0.06%
2023/06/21	4	57.30	0	0.00	56.00	4	1,599	0.25%
2023/06/20	0	0.00	6	59.50	56.80	-6	1,587	-0.38%
2023/06/19	6	59.67	0	0.00	59.20	6	1,552	0.39%
2023/06/16	7	59.29	8	60.13	60.70	-1	1,534	-0.07%
2023/06/14	0	0.00	6	58.90	58.60	-6	1,452	-0.41%
2023/06/13	9	59.89	3	58.17	58.00	6	1,402	0.43%
2023/06/12	11	62.57	5	62.80	60.20	6	1,345	0.45%
2023/06/09	6	62.32	5	62.50	65.00	1	1,258	0.08%
2023/06/07	0	0.00	2	56.15	57.20	-2	1,039	-0.19%
2023/05/29	3	49.65	3	49.60	49.35	0	898	0.00%
2023/05/23	4	51.40	10	51.68	50.90	-6	948	-0.63%
2023/05/22	0	0.00	4	52.58	51.80	-4	981	-0.41%
2023/05/18	4	46.65	4	45.70	47.05	0	883	0.00%
2023/05/10	5	41.80	0	0.00	41.10	5	889	0.56%
2023/04/26	5	40.85	5	41.30	41.65	0	1,019	0.00%
2023/04/25	10	42.63	10	41.23	40.85	0	1,020	0.00%
2023/04/06	0	0.00	1	47.00	46.70	-1	1,054	-0.09%
2023/03/31	1	48.55	0	0.00	47.50	1	1,050	0.10%
2023/03/28	0	0.00	8	47.55	47.55	-8	1,035	-0.77%
2023/03/27	3	51.00	0	0.00	49.70	3	1,022	0.29%
2023/03/24	1	51.80	0	0.00	51.40	1	1,015	0.10%
2023/03/23	3	51.33	0	0.00	52.20	3	1,009	0.30%
2023/03/22	1	52.90	8	53.33	52.30	-7	999	-0.70%
2023/03/16	8	51.20	8	50.35	51.80	0	952	0.00%
2023/03/15	8	51.90	3	48.85	50.40	5	929	0.54%
2023/03/14	3	46.52	8	48.16	48.05	-5	903	-0.55%
2023/03/13	0	0.00	0.7	49.60	49.90	-0.7	888	-0.08%
2023/03/10	1	52.30	1	50.90	50.90	0	871	0.00%
2023/03/09	8	54.25	0	0.00	53.90	8	846	0.95%
2023/03/08	0	0.00	6	51.18	53.90	-6	790	-0.76%
2023/03/07	1	49.25	0	0.00	49.00	1	735	0.14%
2023/03/06	3	49.42	0	0.00	49.10	3	730	0.41%
2023/03/03	0	0.00	5	51.24	49.85	-5	720	-0.69%
2023/03/02	5	48.43	0	0.00	49.80	5	709	0.71%
2023/03/01	0	0.00	9	47.68	48.00	-9	698	-1.29%
2023/02/24	2	50.60	0	0.00	48.40	2	689	0.29%
2023/02/23	9	51.26	5	52.70	50.90	4	671	0.60%
2023/02/22	5	51.60	0	0.00	52.30	5	658	0.76%
2023/02/21	0	0.00	1	52.70	53.10	-1	638	-0.16%
2023/02/20	1	49.55	25	50.77	52.40	-24	597	-4.02%
2023/02/17	10	50.01	8	46.66	50.70	2	543	0.37%
2023/02/16	8	45.90	0	0.00	46.25	8	494	1.62%
2023/02/15	0	0.00	8	45.11	44.95	-8	487	-1.64%
2023/02/14	8	45.50	0	0.00	45.55	8	480	1.66%
2023/02/13	0	0.00	8	44.80	44.80	-8	470	-1.70%
2023/02/10	8	47.41	0	0.00	47.10	8	450	1.78%
2023/02/08	0	0.00	1	49.90	49.80	-1	413	-0.24%
2023/02/06	1	49.00	0	0.00	50.00	1	369	0.27%
2023/02/03	0	0.00	2	48.95	48.95	-2	337	-0.59%
2023/01/17	0	0.00	3	41.80	41.80	-3	242	-1.24%
2023/01/09	0	0.00	0	40.25	39.95	0	169	-0.01%
2023/01/06	0	0.00	0	36.60	36.60	0	75	-0.01%
2023/01/05	0	0.00	0	33.30	33.30	0	69	-0.05%
2022/12/05	0	25.15	0	0.00	25.00	0	60	0.01%
2022/12/01	0	25.20	0	0.00	25.15	0	60	0.00%
2022/09/22	0	26.20	0	0.00	25.95	0	33	0.03%
2022/07/14	0	0.00	1	30.05	30.15	-1	65	-1.53%
2022/04/14	0	29.90	0	0.00	29.70	0	88	0.01%
2022/03/23	0	32.55	0	0.00	32.40	0	96	0.01%
2022/02/18	0	36.35	0	0.00	36.25	0	128	0.01%
2022/01/07	0	0.00	1	35.90	35.80	-1	202	-0.49%
2021/12/27	1	37.45	0	0.00	37.35	1	238	0.42%
2021/12/10	1	38.00	0	0.00	38.30	1	566	0.18%
2021/12/06	0	0.00	2	38.13	38.25	-2	612	-0.33%
2021/12/03	0	0.00	4	38.20	38.25	-4	639	-0.63%
2021/11/24	0	39.05	0	0.00	39.10	0	805	0.00%
2021/11/17	5	38.80	0	0.00	38.80	5	824	0.61%
2021/10/27	2	39.75	0	0.00	39.75	2	1,047	0.19%
2021/10/14	0	39.50	0	0.00	39.70	0	1,220	0.00%
2021/10/07	1	41.35	0	0.00	41.45	1	1,732	0.06%
2021/10/01	1	42.50	0	0.00	42.60	1	1,744	0.06%
2021/09/30	1	47.10	0	48.60	46.00	1	1,711	0.06%
2021/09/29	0	0.00	0	45.50	44.80	0	1,632	0.00%
2021/09/28	1	43.50	0	0.00	44.10	1	1,610	0.06%
2021/09/27	4	45.98	0	0.00	46.00	4	1,594	0.25%
2021/09/22	0	0.00	2	43.20	44.50	-2	1,511	-0.13%
2021/09/16	1	43.85	2	45.50	44.20	-1	1,479	-0.07%
2021/09/10	0	41.00	0	0.00	40.60	0	1,408	0.00%
2021/09/06	0	0.00	5	41.30	41.40	-5	1,353	-0.37%
2021/09/01	4	42.00	4	42.70	42.20	0	1,253	0.00%
2021/08/30	3	39.48	1	39.50	39.50	2	1,214	0.16%
2021/08/27	3	39.07	0	0.00	39.20	3	1,218	0.25%
2021/08/19	0	0.00	1	34.10	34.20	-1	1,212	-0.08%
2021/08/18	1	35.50	0	0.00	35.45	1	1,205	0.08%
2021/07/30	0	0.00	9	45.38	45.10	-9	1,013	-0.89%
2021/07/28	2	46.00	0	0.00	44.60	2	1,017	0.20%
2021/07/23	3	48.10	0	0.00	48.35	3	1,061	0.28%
2021/07/19	15	50.09	0	0.00	49.50	15	1,028	1.46%
2021/07/16	1	44.00	3	46.20	46.20	-2	907	-0.22%
2021/05/14	2	33.00	0	0.00	31.75	2	582	0.34%
2021/05/03	3	39.80	0	0.00	40.00	3	508	0.59%
2021/04/29	0	0.00	1	46.00	44.00	-1	486	-0.21%
2021/04/28	3	41.70	14	43.98	44.70	-11	448	-2.45%
2021/04/26	0	0.00	1	42.95	42.65	-1	384	-0.26%
2021/04/23	1	44.20	0	0.00	42.95	1	366	0.27%
2021/04/12	0	0.00	2	36.75	36.35	-2	217	-0.92%
2021/03/22	0	0.00	1	38.80	38.60	-1	211	-0.47%
2021/02/25	1	34.95	0	0.00	34.60	1	239	0.42%
2020/12/25	0	0.00	10	37.65	37.90	-10	269	-3.71%
2020/11/20	13	38.76	10	38.80	37.00	3	231	1.30%
2020/11/19	3	40.35	0	0.00	40.00	3	219	1.37%
2020/10/28	0	0.00	3	35.00	34.50	-3	299	-1.00%
2020/09/30	7	37.00	0	0.00	37.00	7	706	0.99%
2020/09/29	3	36.72	0	0.00	36.75	3	722	0.42%
2020/09/03	1	40.95	1	41.40	40.70	0	1,184	0.00%
2020/09/02	1	41.00	0	0.00	40.85	1	1,184	0.08%
2020/08/21	0	0.00	1	41.40	43.25	-1	1,220	-0.08%
2020/08/19	1	41.75	1	42.95	41.65	0	1,229	0.00%
2020/08/12	1	44.60	1	45.25	45.25	0	1,223	0.00%
2020/08/10	0	0.00	1	45.20	45.65	-1	1,232	-0.08%
2020/08/05	1	48.75	3	48.75	47.60	-2	1,263	-0.16%
2020/07/29	1	45.00	0	0.00	44.80	1	1,471	0.07%
2020/07/27	1	46.70	4	46.45	46.85	-3	1,520	-0.20%
2020/07/22	4	51.10	20	51.20	50.50	-16	1,471	-1.09%
2020/07/20	1	42.00	1	42.25	44.80	0	1,279	0.00%
2020/07/09	1	48.40	0	0.00	48.50	1	1,280	0.08%
2020/07/06	2	51.05	3	50.28	50.00	-1	1,264	-0.08%
2020/07/03	0	0.00	10	49.55	48.10	-10	1,244	-0.80%
2020/07/02	0	0.00	10	50.00	50.10	-10	1,217	-0.82%
2020/07/01	6	48.18	1	48.70	48.10	5	1,174	0.43%
2020/06/30	1	47.20	1	47.30	46.75	0	1,133	0.00%
2020/06/29	0	0.00	1	46.00	45.35	-1	1,078	-0.09%
2020/06/24	2	44.48	0	0.00	44.35	2	1,058	0.19%
2020/06/16	0	0.00	2	39.60	39.95	-2	970	-0.21%
2020/06/15	1	39.05	0	0.00	38.70	1	987	0.10%
2020/06/12	1	39.20	0	0.00	39.25	1	1,005	0.10%
2020/06/11	5	40.55	0	0.00	40.05	5	1,015	0.49%
2020/06/10	0	0.00	1	41.10	41.05	-1	1,026	-0.10%
2020/06/02	0	0.00	1	42.50	41.70	-1	1,088	-0.09%
2020/05/25	1	40.65	0	0.00	41.50	1	1,158	0.09%
2020/05/15	0	0.00	2	43.65	43.50	-2	1,157	-0.17%
2020/05/05	1	42.50	0	0.00	42.30	1	1,102	0.09%
2020/05/04	0	0.00	1	39.50	39.85	-1	1,088	-0.09%
2020/04/30	2	40.93	0	0.00	41.10	2	1,102	0.18%
2020/04/13	1	31.95	1	31.50	31.50	0	1,049	0.00%
2020/04/09	2	31.58	2	32.43	31.30	0	1,068	0.00%
2020/04/08	1	31.00	0	0.00	31.10	1	1,045	0.10%
2020/04/01	1	26.40	1	26.70	26.60	0	1,047	0.00%
2020/03/04	5	40.97	5	40.43	39.60	0	986	0.00%
2020/02/27	2	40.03	2	38.45	38.45	0	927	0.00%
2020/02/26	4	40.05	4	39.90	39.90	0	918	0.00%
2020/02/25	2	40.28	2	41.20	41.00	0	912	0.00%
2020/02/24	2	42.68	2	41.80	41.80	0	912	0.00%
2020/02/21	2	43.13	2	43.28	43.05	0	906	0.00%
2020/02/18	1	43.00	1	43.45	43.40	0	905	0.00%
2020/02/14	1	42.90	1	43.30	44.70	0	902	0.00%
2020/02/04	1	37.10	1	37.70	40.20	0	960	0.00%
2020/01/31	10	40.55	0	0.00	40.60	10	1,071	0.93%
2020/01/13	5	52.30	0	0.00	52.20	5	1,199	0.42%
2020/01/10	0	0.00	1	52.10	52.10	-1	1,217	-0.08%
2020/01/03	0	0.00	1	55.40	54.80	-1	1,299	-0.08%
2019/12/30	0	0.00	2	54.00	54.00	-2	1,364	-0.15%
2019/12/16	5	51.80	0	0.00	51.80	5	1,943	0.26%
2019/12/13	6	50.90	1	51.40	51.20	5	2,070	0.24%
2019/12/12	10	53.30	0	0.00	52.60	10	2,189	0.46%
2019/12/06	2	57.55	5	58.04	57.70	-3	2,517	-0.12%
2019/12/04	1	51.60	1	52.20	52.10	0	2,522	0.00%
2019/11/29	0	0.00	1	52.70	52.10	-1	2,678	-0.04%
2019/11/28	0	0.00	2	53.40	52.70	-2	2,734	-0.07%
2019/11/20	1	51.40	1	51.20	51.20	0	2,932	0.00%
2019/11/12	0	0.00	1	51.90	53.10	-1	2,936	-0.03%
2019/11/11	0	0.00	1	50.30	50.30	-1	2,928	-0.03%
2019/11/07	1	52.30	1	52.20	51.40	0	2,932	0.00%
2019/11/06	0	0.00	1	54.10	52.90	-1	2,936	-0.03%
2019/11/05	2	54.80	2	53.55	54.30	0	2,897	0.00%
2019/11/04	2	51.20	0	0.00	51.90	2	2,844	0.07%
2019/11/01	5	51.36	5	50.62	48.35	0	2,800	0.00%
2019/10/31	6	53.58	1	53.20	53.20	5	2,743	0.18%
2019/10/30	2	54.25	0	0.00	53.60	2	2,693	0.07%
2019/10/29	5	60.50	0	59.60	59.50	5	2,605	0.19%
2019/10/28	4	63.20	2	63.15	63.00	2	2,583	0.08%
2019/10/25	3	65.03	1	63.90	63.90	2	2,588	0.08%
2019/10/17	0	0.00	2	65.20	65.00	-2	2,591	-0.08%
2019/10/16	2	61.80	0	0.00	62.50	2	2,569	0.08%
2019/10/09	0	0.00	6	63.68	63.60	-6	2,505	-0.24%
2019/10/08	1	66.10	2	66.70	64.20	-1	2,508	-0.04%
2019/10/07	1	62.70	1	63.40	65.70	0	2,467	0.00%
2019/10/04	0	0.00	1	64.20	62.60	-1	2,434	-0.04%
2019/10/03	3	63.30	0	0.00	64.00	3	2,409	0.12%
2019/10/02	2	64.30	0	0.00	64.20	2	2,369	0.08%
2019/10/01	32	68.60	34	67.00	68.40	-2	2,303	-0.09%
2019/09/26	2	63.95	0	0.00	62.50	2	2,171	0.09%
2019/09/24	1	67.80	3	69.17	67.80	-2	2,092	-0.10%
2019/09/23	2	69.50	0	0.00	68.30	2	2,077	0.10%
2019/09/20	5	73.66	0	0.00	71.20	5	2,054	0.24%
2019/09/19	1	72.70	2	72.25	73.50	-1	1,964	-0.05%
2019/09/18	3	63.93	3	67.17	69.90	0	1,877	0.00%
2019/09/17	0	0.00	1	71.50	68.40	-1	1,751	-0.06%
2019/09/16	2	73.90	4	73.68	75.90	-2	1,619	-0.12%
2019/09/12	1	68.00	3	65.00	69.00	-2	1,485	-0.13%
2019/09/10	2	62.20	2	62.00	61.50	0	1,384	0.00%
2019/09/09	0	0.00	2	59.00	59.90	-2	1,323	-0.15%
2019/09/05	1	59.30	2	57.75	55.40	-1	1,358	-0.07%
2019/09/04	3	55.70	0	0.00	55.40	3	1,299	0.23%
2019/09/02	0	0.00	10	53.40	52.50	-10	1,220	-0.82%
2019/08/30	0	0.00	1	48.20	48.60	-1	1,158	-0.09%
2019/08/29	1	47.70	1	49.00	47.05	0	1,133	0.00%
2019/08/28	4	48.03	1	48.00	48.00	3	1,100	0.27%
2019/08/14	5	40.50	2	40.50	40.20	3	1,072	0.28%
2019/08/08	1	42.10	0	0.00	42.10	1	1,075	0.09%
2019/07/29	0	0.00	1	41.55	41.50	-1	1,154	-0.09%
2019/07/24	0	0.00	1	38.90	38.55	-1	1,115	-0.09%
2019/07/23	2	40.08	0	0.00	38.55	2	1,152	0.17%
2019/07/22	0	0.00	1	38.50	38.55	-1	1,116	-0.09%
2019/07/05	1	34.30	1	34.45	34.85	0	1,493	0.00%
2019/07/04	1	34.50	1	34.75	34.55	0	1,531	0.00%
2019/07/02	1	34.80	1	35.00	35.65	0	1,664	0.00%
2019/07/01	0	0.00	1	34.85	34.80	-1	1,702	-0.06%
2019/06/28	0	0.00	2	33.55	34.00	-2	1,728	-0.12%
2019/06/27	3	34.03	1	33.40	34.15	2	1,745	0.11%
2019/06/26	1	32.80	0	0.00	32.00	1	1,766	0.06%
2019/06/24	3	31.65	4	31.60	31.70	-1	1,805	-0.06%
2019/06/21	0	0.00	1	33.10	32.70	-1	1,804	-0.06%
2019/06/20	1	32.75	1	33.00	32.50	0	1,804	0.00%
2019/06/19	0	0.00	4	33.40	33.05	-4	1,805	-0.22%
2019/06/18	6	33.20	2	33.80	33.45	4	1,788	0.22%
2019/06/17	4	31.90	4	31.50	31.90	0	1,790	0.00%
2019/06/14	6	31.83	1	33.30	30.20	5	1,797	0.28%
2019/06/13	1	33.00	1	32.85	33.45	0	1,757	0.00%
2019/06/12	1	30.10	0	0.00	30.45	1	1,736	0.06%
2019/05/30	2	26.28	2	26.85	27.05	0	1,761	0.00%
2019/05/08	2	35.65	0	0.00	35.10	2	2,127	0.09%
2019/05/06	0	0.00	1	30.60	33.65	-1	2,145	-0.05%
2019/04/29	0	0.00	10	41.85	41.85	-10	2,098	-0.48%
2019/04/26	10	47.00	0	0.00	46.50	10	2,060	0.49%
2019/04/25	18	47.61	15	46.90	47.50	3	2,039	0.15%
2019/04/23	2	46.10	0	0.00	47.30	2	1,995	0.10%
2019/04/22	0	0.00	2	45.40	45.80	-2	1,911	-0.10%
2019/04/19	1	41.70	0	0.00	41.65	1	1,868	0.05%
2019/04/18	10	40.38	10	39.33	39.30	0	1,825	0.00%
2019/04/02	0	0.00	3	29.73	30.00	-3	1,419	-0.21%
2019/04/01	0	0.00	1	29.35	28.00	-1	1,373	-0.07%
2019/03/29	2	28.80	2	28.00	28.80	0	1,335	0.00%
2019/03/28	1	26.80	0	0.00	26.80	1	1,287	0.08%
2019/03/11	0	0.00	2	24.50	24.55	-2	1,061	-0.19%
2019/02/19	0	0.00	21	16.85	17.15	-21	576	-3.64%
2019/02/15	0	0.00	5	15.35	15.30	-5	510	-0.98%
2018/11/12	0	0.00	3	11.50	11.45	-3	967	-0.31%
2018/11/06	0	0.00	2	11.70	11.70	-2	1,020	-0.20%
2018/09/11	0	0.00	1	12.50	12.90	-1	1,580	-0.06%
2018/09/03	1	14.40	22	14.35	14.00	-21	1,529	-1.37%
2018/08/31	24	14.89	0	0.00	14.85	24	1,506	1.59%
2018/08/30	2	14.70	3	14.68	14.75	-1	1,471	-0.07%
2018/08/29	2	14.73	3	14.77	15.30	-1	1,419	-0.07%
2018/08/28	4	13.51	0	0.00	14.05	4	1,306	0.31%
2018/08/23	0	0.00	10	13.30	13.50	-10	1,365	-0.73%
2018/08/16	0	0.00	5	12.00	12.05	-5	1,307	-0.38%
2018/08/09	0	0.00	10	12.70	12.65	-10	1,287	-0.78%
2018/08/01	3	12.00	2	12.45	13.40	1	1,243	0.08%
2018/07/31	0	0.00	35	12.70	12.70	-35	1,191	-2.94%
2018/07/30	0	0.00	6	13.85	14.10	-6	1,115	-0.54%
2018/07/27	3	13.93	11	13.96	13.85	-8	1,063	-0.75%
2018/07/26	8	13.49	22	13.80	13.95	-14	975	-1.43%
2018/07/25	6	12.51	113	12.52	12.70	-107	858	-12.47%	大賣/鉅額交易
2018/07/09	0	0.00	1	10.90	10.95	-1	776	-0.13%
2018/06/26	1	11.30	0	0.00	11.20	1	761	0.13%
2018/06/25	0	0.00	2	10.98	10.95	-2	718	-0.28%
2018/06/12	0	0.00	10	10.95	10.95	-10	760	-1.31%
2018/06/04	2	10.88	0	0.00	10.80	2	778	0.26%
2018/06/01	0	0.00	3	11.30	11.00	-3	762	-0.39%
2018/05/31	3	11.35	10	11.70	11.70	-7	724	-0.97%
2018/05/28	0	0.00	5	10.75	10.70	-5	634	-0.79%
2018/05/14	0	0.00	10	10.60	10.60	-10	591	-1.69%
2018/05/07	0	0.00	3	10.55	10.55	-3	573	-0.53%
2018/03/31	0	0.00	2	10.10	10.10	-2	749	-0.27%
2018/03/27	0	0.00	1	10.30	10.20	-1	835	-0.12%
2018/03/15	6	10.43	0	0.00	11.15	6	813	0.74%
2018/03/12	0	0.00	10	10.20	10.10	-10	810	-1.23%
2018/02/23	0	0.00	1	10.00	10.05	-1	987	-0.10%
2018/02/07	15	9.82	0	0.00	9.74	15	1,085	1.38%
2018/02/01	0	0.00	5	10.80	10.70	-5	1,398	-0.36%
2018/01/30	0	0.00	1	10.60	10.65	-1	1,435	-0.07%
2018/01/25	0.1	10.90	0	0.00	10.80	0.1	1,508	0.01%
2018/01/23	0	0.00	1	10.95	10.85	-1	1,583	-0.06%
2018/01/22	0	0.00	1	10.95	10.85	-1	1,619	-0.06%
2018/01/19	0	0.00	0	11.20	11.10	0	1,660	0.00%
2018/01/12	11	11.20	0	0.00	11.20	11	2,235	0.49%
2018/01/11	1	11.20	0	0.00	11.20	1	2,294	0.04%
2018/01/02	0	0.00	10	11.80	11.95	-10	2,428	-0.41%