世界 (5347)-富邦-竹東券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,697張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	95.22	1.2	95.12	94.70	3.8	8,580	0.04%
2025/01/20	1.4	95.15	0.5	95.11	94.70	0.9	8,580	0.01%
2025/01/17	2.2	92.98	3	93.73	93.70	-0.8	8,601	-0.01%
2025/01/16	7	93.67	2	94.00	93.60	5	8,565	0.06%
2025/01/15	7.1	93.88	0	0.00	93.70	7.1	8,615	0.08%
2025/01/14	6	95.17	0	0.00	95.20	6	8,760	0.07%
2025/01/13	7	95.23	3	97.10	94.50	4	8,985	0.04%
2025/01/10	16	99.15	14	99.71	98.00	2	8,906	0.02%
2025/01/09	7	98.22	0	0.00	98.00	7	8,905	0.08%
2025/01/08	0	100.50	0	0.00	100.50	0	8,854	0.00%
2025/01/07	2	103.50	11	103.05	102.00	-9	8,816	-0.10%
2025/01/06	1	100.00	0	0.00	100.00	1	8,791	0.01%
2025/01/03	0	0.00	3	100.43	99.30	-3	8,885	-0.03%
2025/01/02	3	100.33	3	101.17	101.50	0	8,907	0.00%
2024/12/31	2	100.50	1	99.20	99.90	1	8,984	0.01%
2024/12/30	0.1	98.70	1	100.50	100.00	-0.9	9,072	-0.01%
2024/12/27	5	101.70	3.7	101.50	101.50	1.3	9,067	0.01%
2024/12/26	3	101.17	4	101.13	101.00	-1	9,081	-0.01%
2024/12/25	8	100.63	3	101.17	101.00	5	9,102	0.05%
2024/12/24	7	102.29	84.1	102.24	102.50	-77.1	9,000	-0.86%
2024/12/23	11.1	97.20	16.4	98.45	95.70	-5.3	8,610	-0.06%
2024/12/20	13	97.94	12	97.96	97.30	1	8,496	0.01%
2024/12/19	6	96.63	9	96.21	96.50	-3	8,415	-0.04%
2024/12/18	4	96.08	8	96.70	96.50	-4	8,552	-0.05%
2024/12/17	2	96.05	38.5	95.49	97.00	-36.5	8,657	-0.42%
2024/12/16	1.1	91.34	1	91.85	90.70	0.1	8,517	0.00%
2024/12/12	1	92.90	5.1	93.31	92.60	-4.1	8,640	-0.05%
2024/12/11	5.1	91.41	1	91.40	90.80	4.1	8,701	0.05%
2024/12/10	0	0.00	11	93.22	92.70	-11	8,799	-0.13%
2024/12/09	1	93.00	2.3	93.40	92.80	-1.3	8,984	-0.01%
2024/12/06	9.6	93.70	4	93.63	93.30	5.6	9,130	0.06%
2024/12/05	4.7	93.21	7	93.70	93.30	-2.3	9,159	-0.02%
2024/12/04	7	92.74	17.6	93.55	93.60	-10.6	9,230	-0.11%
2024/12/03	2	90.50	0.5	90.60	91.00	1.5	9,306	0.02%
2024/12/02	1	89.60	2.4	90.18	89.60	-1.4	9,352	-0.02%
2024/11/29	4.1	87.82	5.6	89.27	89.50	-1.5	9,436	-0.02%
2024/11/28	12.1	88.34	5	88.82	88.20	7.1	9,424	0.08%
2024/11/27	0	0.00	5	89.72	89.50	-5	9,357	-0.05%
2024/11/26	1	90.80	3	90.60	90.00	-2	9,320	-0.02%
2024/11/25	5.5	91.00	1	90.90	90.00	4.5	9,317	0.05%
2024/11/22	3	93.00	0	0.00	92.10	3	9,219	0.03%
2024/11/21	12	91.32	12	91.51	91.70	0	9,147	0.00%
2024/11/20	8	90.21	1	91.50	89.90	7	8,959	0.08%
2024/11/19	3.3	91.37	0	0.00	90.70	3.3	8,852	0.04%
2024/11/18	3	92.33	6	92.97	91.10	-3	8,790	-0.03%
2024/11/15	3.2	92.59	5	92.02	90.90	-1.8	8,861	-0.02%
2024/11/14	1.2	91.83	6	91.93	89.90	-4.9	8,850	-0.05%
2024/11/13	9.3	92.63	2	92.95	92.40	7.3	8,770	0.08%
2024/11/12	1.3	92.67	7	93.57	94.20	-5.8	8,737	-0.07%
2024/11/11	2.1	94.60	5.2	95.25	93.80	-3.1	8,691	-0.04%
2024/11/08	2.5	95.40	7.7	95.16	94.30	-5.2	8,717	-0.06%
2024/11/07	3.1	93.33	21.1	94.09	94.30	-18	8,757	-0.21%
2024/11/06	17.7	92.07	14	91.91	92.40	3.7	8,783	0.04%
2024/11/05	3	93.97	4.5	93.88	93.60	-1.5	8,768	-0.02%
2024/11/04	5.6	93.77	6.2	94.02	93.20	-0.6	8,997	-0.01%
2024/11/01	12.4	92.44	60	92.61	95.00	-47.6	9,208	-0.52%
2024/10/30	2.1	96.49	6	97.23	96.50	-3.9	8,943	-0.04%
2024/10/29	4	97.57	2	97.80	97.10	2	9,011	0.02%
2024/10/28	5	98.14	0	0.00	98.60	5	9,166	0.05%
2024/10/25	1	99.00	6	99.22	99.00	-5	9,393	-0.05%
2024/10/24	7	97.96	2	98.55	97.90	5	9,448	0.05%
2024/10/23	2.1	98.09	0	0.00	98.00	2.1	9,627	0.02%
2024/10/22	3	99.27	2	99.45	99.00	1	9,674	0.01%
2024/10/21	2.1	98.95	0.2	99.30	100.50	1.9	9,799	0.02%
2024/10/18	35.2	100.51	4	99.20	98.20	31.2	9,847	0.32%
2024/10/17	2.2	101.53	6	102.67	103.00	-3.9	9,782	-0.04%
2024/10/16	6	100.75	1.1	101.50	101.00	4.9	9,932	0.05%
2024/10/15	4.6	102.28	2.2	102.27	102.00	2.5	10,101	0.02%
2024/10/14	6	101.25	3	101.33	101.50	3	10,168	0.03%
2024/10/11	14.1	104.49	5	103.80	102.00	9.1	10,511	0.09%
2024/10/09	17	104.17	52	102.78	102.50	-35	10,472	-0.33%
2024/10/08	6	100.23	26	100.62	101.50	-20	10,506	-0.19%
2024/10/07	17	99.84	1	100.50	100.50	16	10,687	0.15%
2024/10/04	13.1	101.17	1	101.50	100.00	12.1	10,844	0.11%
2024/10/01	1.4	102.72	3.1	103.63	105.00	-1.8	11,201	-0.02%
2024/09/30	4	103.88	22.3	103.62	103.50	-18.3	11,804	-0.16%
2024/09/27	1.1	105.45	1	106.00	103.00	0.1	12,324	0.00%
2024/09/26	6	106.08	2	106.00	105.00	4	13,056	0.03%
2024/09/25	5	107.90	9	108.56	106.50	-4	13,804	-0.03%
2024/09/24	0	0.00	1	107.00	107.00	-1	14,237	-0.01%
2024/09/23	1	110.00	2	110.50	108.00	-1	14,284	-0.01%
2024/09/20	1	108.50	3	108.00	106.50	-2	14,258	-0.01%
2024/09/19	3	107.50	5	107.40	107.00	-2	14,191	-0.01%
2024/09/18	2	105.75	1	108.00	101.00	1	14,142	0.01%
2024/09/16	3.1	105.98	4	105.88	106.50	-0.9	14,239	-0.01%
2024/09/13	6	104.08	1	104.50	105.00	5	14,473	0.03%
2024/09/12	10.5	108.38	5	110.90	106.00	5.5	14,673	0.04%
2024/09/11	2	107.00	1	107.00	109.00	1	14,867	0.01%
2024/09/10	20	111.13	1	108.00	107.50	19	14,845	0.13%
2024/09/09	4.5	114.50	0	0.00	113.50	4.5	15,000	0.03%
2024/09/06	4	118.25	1	118.50	118.00	3	15,265	0.02%
2024/09/05	3.1	119.48	1	118.50	118.50	2.1	15,716	0.01%
2024/09/04	2	122.00	2	119.50	121.00	0	16,108	0.00%
2024/09/03	6	124.00	14.2	123.89	120.50	-8.2	16,461	-0.05%
2024/09/02	3	124.50	22	124.64	125.00	-19	17,478	-0.11%
2024/08/30	2	122.25	1	123.00	123.00	1	17,792	0.01%
2024/08/29	1	122.00	11	122.50	122.00	-10	18,353	-0.05%
2024/08/28	1	122.00	0	0.00	121.50	1	18,992	0.01%
2024/08/27	0	0.00	5	121.30	122.50	-5	19,596	-0.03%
2024/08/26	2	119.00	2	120.25	119.00	0	20,056	0.00%
2024/08/23	1	119.50	9	119.89	122.00	-8	20,164	-0.04%
2024/08/22	17.1	118.80	2	119.00	118.50	15.1	20,209	0.07%
2024/08/21	12.1	120.34	5	119.50	119.00	7.1	20,275	0.04%
2024/08/20	34	126.71	6.1	125.86	124.50	27.9	20,283	0.14%
2024/08/19	10	125.90	25	124.76	126.00	-15	20,286	-0.07%
2024/08/16	2	120.25	7	120.86	119.50	-5	20,113	-0.02%
2024/08/15	4.1	118.86	3	117.00	117.00	1.1	20,196	0.01%
2024/08/14	2	120.00	3	119.00	119.00	-1	20,398	0.00%
2024/08/13	3	119.33	3	119.17	119.50	0	20,659	0.00%
2024/08/12	2	121.00	11	120.82	120.50	-9	20,703	-0.04%
2024/08/09	2	118.25	4	118.88	118.50	-2	20,649	-0.01%
2024/08/08	0	0.00	2	117.00	117.00	-2	20,653	-0.01%
2024/08/07	19	119.13	18.1	118.97	119.00	1	20,713	0.00%
2024/08/06	11	117.36	21	118.52	119.00	-10	20,653	-0.05%
2024/08/05	4	109.75	22.2	111.64	117.50	-18.2	20,534	-0.09%
2024/08/02	1	117.00	1.1	117.00	117.50	-0.1	20,317	0.00%
2024/08/01	12	119.46	10	118.00	118.00	2	20,323	0.01%
2024/07/31	20	114.30	36	116.38	116.50	-16	20,485	-0.08%
2024/07/30	4	115.75	1	110.59	120.00	3	21,139	0.01%
2024/07/29	4	113.38	2	114.50	114.50	2	21,089	0.01%
2024/07/26	2.1	109.81	0	0.00	112.50	2.1	21,301	0.01%
2024/07/23	6	115.83	5	115.00	115.50	1	21,139	0.00%
2024/07/22	2	116.25	12	117.38	115.50	-10	21,076	-0.05%
2024/07/19	3	117.83	1.6	117.70	118.50	1.4	21,110	0.01%
2024/07/18	3	119.67	11	120.18	120.50	-8	21,011	-0.04%
2024/07/17	4	120.63	8	121.31	121.00	-4	20,969	-0.02%
2024/07/16	15.3	118.88	5	118.80	119.50	10.3	21,091	0.05%
2024/07/15	2	121.25	5	120.20	122.50	-3	20,989	-0.01%
2024/07/12	14.2	118.07	4	119.38	121.50	10.2	20,982	0.05%
2024/07/11	1	122.50	0	0.00	122.50	1	20,766	0.00%
2024/07/10	20.4	123.37	12	122.46	122.00	8.4	20,855	0.04%
2024/07/09	10	123.55	10	123.45	123.00	0	20,792	0.00%
2024/07/08	6.8	122.34	1	124.00	123.00	5.8	20,678	0.03%
2024/07/05	52	125.04	17.2	126.09	124.50	34.8	20,500	0.17%
2024/07/04	65.6	122.48	8	122.50	120.50	57.6	20,178	0.29%
2024/07/03	31.2	136.26	12	139.57	131.00	19.2	19,570	0.10%
2024/07/02	26	143.50	42.3	143.30	142.00	-16.3	19,054	-0.09%
2024/07/01	20	138.80	46.4	138.87	142.00	-26.4	18,310	-0.14%
2024/06/28	15	125.17	40.1	126.50	129.50	-25.1	17,611	-0.14%
2024/06/27	9	117.72	4	118.25	118.00	5	17,410	0.03%
2024/06/26	0.1	120.00	3	121.50	121.50	-2.9	17,396	-0.02%
2024/06/25	7.2	119.28	4	120.50	118.50	3.2	17,422	0.02%
2024/06/24	18.3	119.69	49.1	120.96	121.50	-30.8	17,530	-0.18%
2024/06/21	10	121.85	12.1	122.83	122.50	-2.1	17,539	-0.01%
2024/06/20	32	127.23	16	127.09	126.50	16	17,736	0.09%
2024/06/19	16	124.03	27	125.13	127.00	-11	17,780	-0.06%
2024/06/18	4	117.63	71	118.94	121.50	-67	18,085	-0.37%
2024/06/17	3	111.83	11	112.25	111.00	-8	18,598	-0.04%
2024/06/14	29	111.14	5	111.20	110.00	24	18,850	0.13%
2024/06/13	63	116.89	41	120.63	114.50	22	18,851	0.12%
2024/06/12	5	112.70	30	112.13	115.50	-25	18,704	-0.13%
2024/06/11	19	109.29	24	111.15	112.50	-5	19,188	-0.03%
2024/06/07	22	108.66	50.2	109.49	111.00	-28.2	19,416	-0.15%
2024/06/06	86.2	102.41	58	105.36	105.50	28.2	18,899	0.15%
2024/06/04	2	103.25	5	105.40	103.00	-3	18,149	-0.02%
2024/06/03	18	102.89	12	103.08	103.50	6	17,826	0.03%
2024/05/31	2.1	107.19	1	107.50	107.50	1.1	17,224	0.01%
2024/05/30	21	104.07	41.4	105.24	106.50	-20.4	16,598	-0.12%
2024/05/29	4.5	106.08	16	105.69	101.00	-11.5	16,069	-0.07%
2024/05/28	2	100.00	3	100.50	99.90	-1	15,609	-0.01%
2024/05/27	8	101.94	9	103.78	101.00	-1	15,556	-0.01%
2024/05/24	8	100.38	5	101.00	100.50	3	15,545	0.02%
2024/05/23	3	101.83	5	101.90	101.00	-2	15,493	-0.01%
2024/05/22	12	101.29	8.4	101.41	101.00	3.6	15,393	0.02%
2024/05/21	2.1	97.65	3	98.87	98.90	-0.9	15,219	-0.01%
2024/05/20	9	98.64	7	98.30	98.90	2	15,157	0.01%
2024/05/17	9.1	97.76	27.1	97.29	98.20	-18	15,014	-0.12%
2024/05/16	22.2	95.19	47.3	95.88	96.00	-25.1	14,829	-0.17%
2024/05/15	2.1	92.78	8	92.98	92.10	-6	14,586	-0.04%
2024/05/14	4	92.48	0.1	92.40	92.10	3.9	14,614	0.03%
2024/05/13	1	91.70	0	0.00	92.90	1	14,693	0.01%
2024/05/10	2	90.05	37	90.76	92.00	-35	14,685	-0.24%
2024/05/09	10	89.47	9	89.09	89.10	1	14,594	0.01%
2024/05/08	2.2	91.61	4	92.40	91.00	-1.8	14,585	-0.01%
2024/05/07	2	92.65	15	92.85	93.20	-13	14,477	-0.09%
2024/05/06	3	92.13	14.2	92.19	92.10	-11.2	14,391	-0.08%
2024/05/03	13	92.00	9	92.58	92.80	4	14,275	0.03%
2024/05/02	13	93.17	114.2	92.28	93.90	-101.2	14,054	-0.72%	大賣/鉅額交易
2024/04/30	10	86.41	5.2	86.75	86.00	4.8	13,191	0.04%
2024/04/29	3	87.23	45	87.20	88.60	-42	13,068	-0.32%
2024/04/26	7	83.91	3	83.00	83.00	4	12,848	0.03%
2024/04/25	3	83.80	1	84.10	83.30	2	13,003	0.02%
2024/04/24	12	85.03	30	84.58	85.40	-18	13,050	-0.14%
2024/04/23	1	81.80	5	81.96	82.30	-4	12,963	-0.03%
2024/04/22	12.5	81.14	3	81.60	81.20	9.5	12,978	0.07%
2024/04/19	50.2	81.78	1	81.50	81.20	49.2	12,842	0.38%
2024/04/18	3	84.53	28	85.77	86.30	-25	12,613	-0.20%
2024/04/17	12	84.05	3	84.30	84.70	9	12,497	0.07%
2024/04/16	16	82.88	0	0.00	83.10	16	12,400	0.13%
2024/04/15	16	85.08	1	85.30	84.90	15	12,279	0.12%
2024/04/12	2	87.95	0	0.00	87.70	2	12,146	0.02%
2024/04/11	0.2	86.80	1	87.20	88.00	-0.8	12,086	-0.01%
2024/04/10	19	86.91	10	86.82	86.90	9	11,971	0.08%
2024/04/09	24	87.32	12	87.17	87.10	12	11,937	0.10%
2024/04/03	8.2	84.19	1	84.70	85.00	7.2	11,878	0.06%
2024/04/02	0.2	85.40	4	85.18	84.80	-3.8	11,948	-0.03%
2024/04/01	4.1	85.12	3	84.87	84.60	1.1	12,193	0.01%
2024/03/29	14	85.64	32.1	85.22	85.50	-18.1	12,083	-0.15%
2024/03/28	4	85.38	1	86.60	84.80	3	11,766	0.03%
2024/03/27	5	85.28	7.4	85.52	86.20	-2.4	11,713	-0.02%
2024/03/26	7	84.34	3	85.30	85.10	4	11,645	0.03%
2024/03/25	4.7	86.27	11	86.74	86.30	-6.3	11,427	-0.05%
2024/03/22	11	89.52	3	88.20	87.90	8	11,365	0.07%
2024/03/21	13	90.23	6.1	89.98	89.80	6.9	10,946	0.06%
2024/03/20	51	90.54	32	89.47	89.70	19	10,714	0.18%
2024/03/19	24	89.95	94.1	88.40	90.80	-70.1	10,121	-0.69%
2024/03/18	32.1	84.79	28.7	85.10	84.80	3.4	9,386	0.04%
2024/03/15	20	83.58	19	83.77	83.90	1	9,116	0.01%
2024/03/14	15	82.59	20.7	82.17	82.40	-5.7	8,838	-0.06%
2024/03/13	33.2	84.05	84.5	84.22	82.70	-51.3	8,627	-0.59%
2024/03/12	21	78.50	168	78.72	81.20	-147	7,739	-1.90%	大賣/鉅額交易
2024/03/11	12	73.45	13	73.65	73.90	-1	7,115	-0.01%
2024/03/08	86	75.22	19	74.56	74.20	67	7,449	0.90%
2024/03/07	17	73.13	12	73.12	73.10	5	7,395	0.07%
2024/03/06	1	72.30	0	0.00	72.80	1	7,738	0.01%
2024/03/05	16	72.79	5	73.02	72.60	11	8,252	0.13%
2024/03/04	0	73.40	1	73.50	73.50	-1	8,703	-0.01%
2024/03/01	2	72.90	0	0.00	72.60	2	9,179	0.02%
2024/02/29	12.1	71.66	0	0.00	72.20	12.1	9,902	0.12%
2024/02/27	14.1	72.64	3	73.00	72.00	11.1	10,878	0.10%
2024/02/26	10	72.46	0	0.00	72.20	10	11,785	0.08%
2024/02/23	27	73.26	2	73.70	72.90	25	12,337	0.20%
2024/02/21	11.1	73.66	2	73.51	73.50	9.1	13,364	0.07%
2024/02/20	5	74.66	3	74.90	74.30	2	13,533	0.01%
2024/02/19	0	0.00	14	74.76	75.30	-14	13,646	-0.10%
2024/02/16	10	74.14	3	74.67	74.80	7	13,746	0.05%
2024/02/15	4	73.83	0	0.00	73.90	4	13,852	0.03%
2024/02/05	13	73.11	10	73.50	73.50	3	13,811	0.02%