加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    8,490張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22126.101126.0326.10-109,790-0.10%
2024/04/199.225.57425.5925.605.29,6990.05%
2024/04/18225.78325.9025.85-19,408-0.01%
2024/04/173025.6800.0025.70309,3600.32%
2024/04/1614.925.77625.7525.708.99,2810.10%
2024/04/1500.002226.1026.10-229,019-0.24%
2024/04/12182.726.0200.0026.05182.78,9692.04% 大買/鉅額交易
2024/04/110.526.205.526.2426.10-58,859-0.06%
2024/04/101.526.270.426.3026.201.18,7870.01%
2024/04/0900.00226.2226.25-28,791-0.02%
2024/04/081.326.05026.2526.201.28,7760.01%
2024/04/031.126.1100.0026.001.18,7560.01%
2024/04/0200.00526.2526.30-58,672-0.06%
2024/04/011.926.25226.2026.30-0.18,6910.00%
2024/03/29626.23426.2626.2028,6810.02%
2024/03/286.126.013026.1126.00-23.98,570-0.28%
2024/03/273126.1500.0026.10318,4550.37%
2024/03/261026.201626.2226.15-68,461-0.07%
2024/03/2500.00126.0025.95-18,416-0.01%
2024/03/2200.001626.0026.00-168,420-0.19%
2024/03/210.425.9000.0026.050.48,3750.00%
2024/03/2028.125.735.625.9025.6522.58,5680.26%
2024/03/196.125.85325.9025.853.18,5190.04%
2024/03/1522.226.10326.0526.0519.28,4250.23%
2024/03/1411.226.15826.2126.303.28,1400.04%
2024/03/134.125.84225.8525.852.17,8910.03%
2024/03/126.725.8522.125.8725.85-15.57,764-0.20%
2024/03/111025.900.625.9525.859.47,6830.12%
2024/03/082.125.751325.7925.85-10.97,615-0.14%
2024/03/071.225.740.125.7525.7017,5730.01%
2024/03/06125.804.225.8025.75-3.27,549-0.04%
2024/03/054.125.6600.0025.604.18,1330.05%
2024/03/04125.752.125.7325.70-1.18,174-0.01%
2024/03/011.525.867.225.8425.80-5.78,245-0.07%
2024/02/298.125.6816.325.8125.95-8.18,290-0.10%
2024/02/276.125.661525.8025.65-8.98,099-0.11%
2024/02/261.625.7200.0025.751.68,0610.02%
2024/02/23625.782225.7525.75-168,047-0.20%
2024/02/227.625.780.925.8525.756.78,2180.08%
2024/02/21225.8300.0025.8528,2110.02%
2024/02/200.225.90425.9025.95-3.88,262-0.05%
2024/02/19125.755.125.8025.85-4.18,367-0.05%
2024/02/169.525.52125.5025.608.58,5550.10%
2024/02/15125.550.225.7025.550.88,5260.01%
2024/02/0527.125.647.225.6325.6019.98,3860.24%
2024/02/010.425.853.825.7825.85-3.48,344-0.04%
2024/01/3110.525.400.325.5025.4510.28,2430.12%
2024/01/3022.525.5300.0025.4022.58,1470.28%
2024/01/291025.7000.0025.75108,1510.12%
2024/01/26625.7500.0025.7068,1370.07%
2024/01/25025.6000.0025.5008,1560.00%
2024/01/24025.5010.925.4125.50-10.98,130-0.13%
2024/01/2315.525.3500.0025.3015.58,1480.19%
2024/01/22125.25125.3025.2508,2420.00%
2024/01/1912.225.31325.3025.309.28,1720.11%
2024/01/1813.225.2600.0025.2013.28,1740.16%
2024/01/179725.291.825.3025.1595.28,1421.17%
2024/01/1624.225.5900.0025.5024.27,8860.31%
2024/01/15226.0000.0026.0027,7410.03%
2024/01/121226.0400.0026.00127,8780.15%
2024/01/11326.17126.2026.1027,9090.03%
2024/01/101726.2200.0026.20177,8810.22%
2024/01/090.426.5000.0026.350.47,8720.01%
2024/01/08526.500.226.6526.504.87,9290.06%
2024/01/051326.4100.0026.50137,9180.16%
2024/01/0400.002126.3126.50-218,033-0.26%
2024/01/0339.226.3900.0026.3539.28,2580.47%
2024/01/025.426.61426.6526.801.48,2010.02%
2023/12/29426.7100.0026.7048,2780.05%
2023/12/280.126.551726.6626.85-16.98,454-0.20%
2023/12/2700.002726.5026.55-278,420-0.32%
2023/12/26126.35526.3026.45-48,348-0.05%
2023/12/2500.003026.2526.20-308,356-0.36%
2023/12/21426.203.426.2126.150.78,6310.01%
2023/12/202226.410.126.5526.3521.98,6200.25%
2023/12/1912.226.5100.0026.7012.28,5450.14%
2023/12/181.226.654126.6426.70-39.88,899-0.45%
2023/12/1500.006.226.8426.75-6.28,933-0.07%
2023/12/1400.002226.8126.85-228,678-0.25%
2023/12/137.226.440.726.5026.506.58,5340.08%
2023/12/120.926.6010.326.6126.65-9.58,723-0.11%
2023/12/113.826.68026.7026.653.88,7410.04%
2023/12/0800.001026.7026.75-108,712-0.11%
2023/12/0700.00126.6526.75-18,740-0.01%
2023/12/0600.000.126.7526.80-0.18,8310.00%
2023/12/050.326.700.726.6726.65-0.38,8250.00%
2023/12/0400.00626.7326.75-68,846-0.07%
2023/12/018.126.5700.0026.558.18,8940.09%
2023/11/30226.65226.6526.9508,8510.00%
2023/11/2900.00126.8026.70-18,250-0.01%
2023/11/280.526.655.126.7126.75-4.68,147-0.06%
2023/11/2700.00119.426.5026.50-119.48,223-1.45% 大賣/鉅額交易
2023/11/24126.4000.0026.5018,1660.01%
2023/11/220.126.6000.0026.500.18,2110.00%
2023/11/210.226.80826.7526.80-7.88,262-0.09%
2023/11/20326.38126.4526.4528,0850.02%
2023/11/171.526.57426.6026.45-2.58,059-0.03%
2023/11/161.126.3217.626.4926.50-16.57,965-0.21%
2023/11/1500.007926.3926.40-797,867-1.00%
2023/11/146.925.8112.825.9025.90-5.97,722-0.08%
2023/11/1300.00525.7525.80-57,802-0.06%
2023/11/10625.60525.7525.7517,9020.01%
2023/11/0900.00125.8025.70-17,998-0.01%
2023/11/0800.00325.7525.75-38,129-0.04%
2023/11/070.225.8000.0025.750.28,2120.00%
2023/11/0600.009.525.8725.85-9.58,325-0.11%
2023/11/03425.7039.225.6125.70-35.28,513-0.41%
2023/11/022025.6000.0025.50208,7940.23%
2023/11/01125.203625.2125.25-358,955-0.39%
2023/10/310.125.25125.2025.15-0.99,156-0.01%
2023/10/300.325.3700.0025.100.39,3480.00%
2023/10/27125.3512.625.3025.30-11.69,293-0.12%
2023/10/265.125.16025.3025.105.19,4710.05%
2023/10/251125.3100.0025.25119,4460.12%
2023/10/241525.3200.0025.25159,5050.16%
2023/10/231025.351.125.3525.308.99,6110.09%
2023/10/202125.4000.0025.50219,5640.22%
2023/10/1911.225.730.225.7525.6511.19,4390.12%
2023/10/180.126.00425.9526.00-3.99,444-0.04%
2023/10/175.225.9600.0026.055.29,4250.06%
2023/10/1600.002.626.1326.15-2.69,456-0.03%
2023/10/13126.0000.0025.9519,4220.01%
2023/10/12126.101726.1126.20-169,476-0.17%
2023/10/1130.426.03626.0626.1024.49,4710.26%
2023/10/0511.125.38125.3525.3010.19,2870.11%
2023/10/0420.625.23225.4025.1018.69,2230.20%
2023/10/0317.625.5200.0025.5017.69,0840.19%
2023/10/02125.655.125.7025.65-4.19,158-0.05%
2023/09/28125.605.225.6425.60-4.29,451-0.04%
2023/09/27325.50625.5525.50-2.99,468-0.03%
2023/09/2631.625.581025.6725.5521.69,4030.23%
2023/09/25225.8211.525.7725.85-9.59,264-0.10%
2023/09/228.525.7200.0025.708.59,3710.09%
2023/09/21120.425.840.925.8025.65119.49,3771.27% 大買/鉅額交易
2023/09/2014.226.1400.0026.1014.29,0300.16%
2023/09/191726.262.526.2926.2014.59,0430.16%
2023/09/183.526.4000.0026.353.59,0940.04%
2023/09/157.626.50126.4526.406.69,1330.07%
2023/09/146.326.313.726.4426.552.68,9020.03%
2023/09/130.526.30526.3026.25-4.58,841-0.05%
2023/09/124.426.2211.426.1126.25-78,994-0.08%
2023/09/11226.052326.0126.15-218,983-0.23%
2023/09/0863.126.10026.2026.10638,9080.71%
2023/09/073526.11126.1526.15348,9470.38%
2023/09/0631.426.191226.2126.1019.48,9510.22%
2023/09/051026.321326.3026.30-38,861-0.03%
2023/09/042.326.39226.3026.400.38,8570.00%
2023/09/01526.4400.0026.3558,8780.06%
2023/08/3123.226.5200.0026.2523.28,9090.26%
2023/08/30726.59226.6526.6558,7410.06%
2023/08/2926.626.4100.0026.4526.68,7750.30%
2023/08/281026.501026.7026.5008,7390.00%
2023/08/2524.226.462026.6526.404.29,1180.05%
2023/08/24426.70226.7526.7029,1360.02%
2023/08/2311.226.6700.0026.6011.29,1700.12%
2023/08/22826.731526.7826.80-79,184-0.08%
2023/08/211126.7000.0026.65119,2190.12%
2023/08/18926.58426.6026.5559,2690.05%
2023/08/177.226.3600.0026.357.29,2480.08%
2023/08/162726.642726.6126.5509,1780.00%
2023/08/1572.526.95127.0526.9071.59,1790.78%
2023/08/1416.227.29127.1527.1015.29,2170.16%
2023/08/1129.527.70927.7827.6020.59,3540.22%
2023/08/100.227.93727.7527.80-6.89,369-0.07%
2023/08/09527.702527.7827.85-209,297-0.22%
2023/08/087329.40129.4029.35729,0210.80%
2023/08/072229.48129.3529.45218,7300.24%
2023/08/04329.0000.0029.1538,5530.04%
2023/08/029.329.13229.0029.007.38,3970.09%
2023/08/0100.00429.5029.50-48,224-0.05%
2023/07/3126.529.401729.3529.409.58,2000.12%
2023/07/283.829.2520.129.2029.25-16.38,041-0.20%
2023/07/2740.129.11124.829.2529.25-84.78,007-1.06% 大賣/
2023/07/261128.89428.8528.9578,1140.09%
2023/07/25128.450.928.4528.400.18,1430.00%
2023/07/24628.1500.0028.2068,1630.07%
2023/07/2100.00928.4528.25-98,216-0.11%
2023/07/190.228.40428.5128.35-3.88,329-0.05%
2023/07/18428.3300.0028.4548,3090.05%
2023/07/17128.35528.4028.45-48,307-0.05%
2023/07/14228.2551.628.2528.30-49.68,244-0.60%
2023/07/131.228.14128.2028.050.28,1510.00%
2023/07/1200.005028.1528.15-508,187-0.61%
2023/07/1100.000.528.0028.05-0.58,215-0.01%
2023/07/10327.82627.7327.85-38,213-0.04%
2023/07/071827.5400.0027.65188,1550.22%
2023/07/0682.127.8900.0027.7082.18,0821.02%
2023/07/05328.103.328.1928.10-0.37,7670.00%
2023/07/04128.105228.2028.20-517,711-0.66%
2023/07/03128.10155.728.1328.25-154.77,759-1.99% 大賣/鉅額交易
2023/06/30927.98528.0128.0547,8470.05%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/283328.0900.0028.15337,6890.43%
2023/06/272028.10128.1528.10197,6690.25%
2023/06/26328.081928.0528.05-167,646-0.21%
2023/06/213.328.0110028.1528.20-96.77,626-1.27%
2023/06/20328.0500.0028.1037,6370.04%
2023/06/19327.935927.8728.10-567,676-0.73%
2023/06/161128.0400.0028.00117,6930.14%
2023/06/15628.193128.1028.10-257,587-0.33%
2023/06/143.228.1515.528.1528.10-12.37,694-0.16%
2023/06/1300.0013328.2828.25-1337,859-1.69% 大賣/鉅額交易
2023/06/1214.128.191528.1528.10-0.98,044-0.01%
2023/06/0900.001328.3928.35-138,207-0.16%
2023/06/082328.26728.2928.40168,3140.19%
2023/06/071528.2650.128.3028.35-35.18,456-0.42%
2023/06/0600.002.528.2028.25-2.58,486-0.03%
2023/06/05228.2300.0028.1528,5140.02%
2023/06/02328.0800.0028.2038,4870.04%
2023/06/010.328.0000.0027.900.38,4870.00%
2023/05/3143.428.0900.0027.9543.48,4710.51%
2023/05/300.228.10228.1028.10-1.88,097-0.02%
2023/05/2910.728.054528.0028.10-34.38,205-0.42%
2023/05/26828.03228.0528.0068,3470.07%
2023/05/251828.0600.0028.00188,3650.22%
2023/05/246128.1200.0028.35618,3950.73%
2023/05/233028.13228.1828.20288,3280.34%
2023/05/223128.1710528.2128.20-748,335-0.89% 大賣/
2023/05/197528.151028.0528.20658,2920.78%
2023/05/1816427.98428.0528.051608,2001.95% 大買/鉅額交易
2023/05/170.227.451027.9027.90-9.88,109-0.12%
2023/05/1600.007.827.4627.50-7.87,857-0.10%
2023/05/152.227.09627.1727.30-3.87,807-0.05%
2023/05/1237.527.201027.1027.1527.57,8110.35%
2023/05/117727.250.127.3027.3076.97,8060.99%
2023/05/104327.287.127.2627.3535.97,7940.46%
2023/05/09327.30327.3027.3507,8210.00%
2023/05/082827.26327.3527.30257,8910.32%
2023/05/056527.1500.0027.20657,8290.83%
2023/05/04926.9500.0027.1597,8500.11%
2023/05/033327.082.327.1027.0530.77,9050.39%
2023/05/0200.003827.0127.20-388,229-0.46%
2023/04/281026.680.726.7526.759.38,4660.11%
2023/04/264.226.6100.0026.604.28,4370.05%
2023/04/25526.64426.5526.5518,4420.01%
2023/04/2400.005.426.5026.50-5.48,383-0.06%
2023/04/210.126.30126.2526.35-0.98,538-0.01%
2023/04/200.126.459.526.4826.40-9.48,688-0.11%
2023/04/190.226.590.126.6026.600.28,9450.00%
2023/04/1800.002.626.5726.60-2.69,024-0.03%
2023/04/1700.008.226.5326.55-8.29,068-0.09%
2023/04/14026.503926.5426.60-399,059-0.43%
2023/04/13126.40826.4526.50-79,009-0.08%
2023/04/120.126.4500.0026.400.19,0220.00%
2023/04/11126.3000.0026.4519,1150.01%
2023/04/100.226.330.826.3526.30-0.79,078-0.01%
2023/04/0700.00126.1526.20-19,084-0.01%
2023/04/06126.251026.2026.20-99,079-0.10%
2023/03/31326.153.726.2426.10-0.79,045-0.01%
2023/03/30126.253.326.2026.10-2.48,906-0.03%
2023/03/29126.2023.126.1926.25-22.28,895-0.25%
2023/03/28126.20326.2226.20-28,927-0.02%
2023/03/2700.0022.326.1826.20-22.38,974-0.25%
2023/03/241926.08526.2026.15149,1260.15%
2023/03/2300.00226.0026.10-29,185-0.02%
2023/03/22125.85525.8025.95-49,291-0.04%
2023/03/211.425.5000.0025.401.49,3970.01%
2023/03/207.525.1913925.1925.20-131.59,381-1.40% 大賣/鉅額交易
2023/03/171425.3500.0025.35149,3730.15%
2023/03/1622.825.331025.2525.3012.89,2660.14%
2023/03/154625.79125.9525.60459,2250.49%
2023/03/1432.125.81125.8025.8031.19,1550.34%
2023/03/13326.0200.0026.1039,0060.03%
2023/03/1010.326.2300.0026.1510.38,9390.11%
2023/03/09826.52826.6026.4508,8760.00%
2023/03/08326.551526.6026.60-129,494-0.13%
2023/03/07426.600.226.7526.653.89,5370.04%
2023/03/060.926.70726.6626.60-6.19,720-0.06%
2023/03/0311.326.41226.4526.409.39,8590.09%
2023/03/0213.526.31226.4026.4011.59,9590.12%
2023/03/015626.4900.0026.45569,9810.56%
2023/02/2410.126.670.326.7526.659.89,8130.10%
2023/02/23326.6510.626.8226.80-7.69,698-0.08%
2023/02/221626.530.126.7026.5015.99,7870.16%
2023/02/2163.326.65426.6626.7059.39,7690.61%
2023/02/20726.7515.126.8326.85-8.19,878-0.08%
2023/02/17626.645026.6026.60-449,994-0.44%
2023/02/160.126.65526.6526.55-4.910,233-0.05%
2023/02/15226.60626.5526.60-410,466-0.04%
2023/02/14326.7000.0026.75310,4280.03%
2023/02/13126.6500.0026.80110,4760.01%
2023/02/10526.5500.0026.60510,4810.05%
2023/02/091.126.3600.0026.351.110,5380.01%
2023/02/082.226.3900.0026.352.210,6280.02%
2023/02/072.426.4200.0026.402.410,6650.02%
2023/02/061326.451026.3526.35310,6310.03%
2023/02/03526.4000.0026.65510,5800.05%
2023/02/02426.51226.5026.65210,7070.02%
2023/02/012.126.4300.0026.552.110,7320.02%
2023/01/3144.326.6000.0026.4544.310,8070.41%
2023/01/306.126.672727.1427.30-20.910,592-0.20%
2023/01/17126.80126.7526.70010,2970.00%
2023/01/160.126.753326.8326.85-32.910,309-0.32%
2023/01/132026.462926.5626.35-910,296-0.09%
2023/01/121526.40726.4026.40810,5330.08%
2023/01/11226.631026.6026.70-810,584-0.08%
2023/01/1000.001326.9827.00-1310,562-0.12%
2023/01/0900.0040.726.8127.00-40.710,529-0.39%
2023/01/06726.28126.3026.30610,4050.06%
2023/01/05226.05926.1726.25-710,568-0.07%
2023/01/04325.855.326.0026.00-2.310,683-0.02%
2023/01/0311.125.7800.0025.9011.110,9270.10%
2022/12/30625.791425.9826.00-810,957-0.07%
2022/12/2936.325.7100.0025.6536.311,0420.33%
2022/12/282925.9500.0025.902911,0440.26%
2022/12/273526.13126.1526.103411,2000.30%
2022/12/2600.00526.0526.10-511,392-0.04%
2022/12/2300.000.526.0025.95-0.511,6840.00%
2022/12/2200.00226.1026.15-211,913-0.02%
2022/12/21225.900.526.0026.001.512,2280.01%
2022/12/2000.001.525.9825.95-1.512,328-0.01%
2022/12/19526.050.526.1526.154.512,4150.04%
2022/12/1611.326.14526.3026.156.312,4250.05%
2022/12/15126.3500.0026.50112,4080.01%
2022/12/1400.001026.4726.50-1012,412-0.08%
2022/12/134.926.082026.4026.10-15.112,333-0.12%
2022/12/12226.151126.1926.35-912,230-0.07%
2022/12/0900.001.326.1826.25-1.312,487-0.01%
2022/12/075.926.1511.226.2826.05-5.412,641-0.04%
2022/12/061725.8600.0025.801712,5950.13%
2022/12/0534.126.221026.1026.1024.112,5180.19%
2022/12/022.126.3600.0026.402.112,4960.02%
2022/12/011126.601326.6026.70-212,608-0.02%
2022/11/300.826.50326.5226.65-2.212,656-0.02%
2022/11/29426.35526.4426.50-112,035-0.01%
2022/11/289.125.851026.1026.15-0.911,974-0.01%
2022/11/252.226.14126.3026.301.211,9360.01%
2022/11/2400.00226.1526.30-211,900-0.02%
2022/11/230.226.25526.2026.10-4.811,882-0.04%
2022/11/225.125.801725.9526.05-11.911,925-0.10%
2022/11/212625.771025.9526.051611,9010.13%
2022/11/187.125.781025.7025.80-2.911,857-0.02%
2022/11/173.926.1900.0026.203.911,7810.03%
2022/11/16726.44326.5026.45411,8200.03%
2022/11/1500.0022.326.6126.70-22.311,760-0.19%
2022/11/14426.56926.5326.55-511,644-0.04%
2022/11/111526.3829.726.4026.55-14.711,435-0.13%
2022/11/1000.00126.0025.90-111,291-0.01%
2022/11/0900.00925.9426.00-911,354-0.08%
2022/11/0800.00125.7525.75-111,330-0.01%
2022/11/071125.49825.5025.60311,3810.03%
2022/11/040.125.00525.7525.75-4.911,487-0.04%
2022/11/03424.981424.8925.00-1011,813-0.08%
2022/11/024.425.15125.3525.003.412,3420.03%
2022/11/011025.0800.0025.351012,6080.08%
2022/10/31225.0000.0025.00212,7420.02%
2022/10/28025.1500.0025.05012,7340.00%
2022/10/27125.552025.6425.05-1912,758-0.15%
2022/10/266.125.311825.3625.30-11.912,720-0.09%
2022/10/251024.732724.9425.15-1712,628-0.13%
2022/10/24324.7511.324.7824.70-8.312,685-0.07%
2022/10/21124.15524.5024.50-412,695-0.03%
2022/10/2011.123.60723.8724.254.112,7110.03%
2022/10/193724.095.324.4324.0531.712,4550.25%
2022/10/183.624.4100.0024.403.612,3810.03%
2022/10/17224.2000.0024.35212,4240.02%
2022/10/142124.79724.6024.501412,3380.11%
2022/10/1320.224.731624.6324.554.212,2940.03%
2022/10/12925.028.325.1125.100.712,0860.01%
2022/10/1113.325.141025.1925.053.312,0500.03%
2022/10/078.125.7100.0025.808.111,8770.07%
2022/10/061.426.052225.9326.05-20.611,876-0.17%
2022/10/051625.86325.9025.701311,9280.11%
2022/10/046.825.59525.4025.851.812,0100.01%
2022/10/0325.525.8316.425.8025.709.111,9280.08%
2022/09/301526.251026.5026.25511,8470.04%
2022/09/29726.247.526.4126.50-0.511,7230.00%
2022/09/2817.526.411526.4226.452.511,6160.02%
2022/09/277.226.1500.0026.157.211,3480.06%
2022/09/2626.126.2737.826.3026.25-11.711,344-0.10%
2022/09/235.426.795.426.7526.70011,3050.00%
2022/09/2214.226.79326.8526.8011.211,3490.10%
2022/09/215.127.1000.0027.105.111,2820.05%
2022/09/200.227.257.427.1727.25-7.211,226-0.06%
2022/09/196.127.21127.2527.155.111,2100.05%
2022/09/16327.38227.4527.55111,2470.01%
2022/09/15127.056.227.4327.50-5.211,072-0.05%
2022/09/1429.127.11127.1027.0528.111,0040.26%
2022/09/131.727.57627.4027.45-4.311,194-0.04%
2022/09/1200.002827.2627.45-2811,344-0.25%
2022/09/0800.00127.2027.25-111,575-0.01%
2022/09/0710.226.9800.0026.9510.211,6670.09%
2022/09/06227.28427.4327.45-211,649-0.02%
2022/09/0500.00227.0827.15-211,630-0.02%
2022/09/02727.0700.0027.00711,7660.06%
2022/09/0111.127.0700.0027.1011.111,7890.09%
2022/08/31327.3000.0027.65311,6660.03%
2022/08/301627.0500.0027.201611,5520.14%
2022/08/294.126.9000.0027.204.111,5460.04%
2022/08/241.126.82326.8327.00-1.911,704-0.02%
2022/08/231.127.1500.0027.001.112,6260.01%
2022/08/221.127.4100.0027.401.112,8050.01%
2022/08/191.127.55127.6527.600.112,9740.00%
2022/08/180.227.75227.6527.75-1.813,199-0.01%
2022/08/1700.007.227.6427.75-7.213,336-0.05%
2022/08/16127.451027.4527.65-913,368-0.07%
2022/08/15327.40527.5027.50-213,566-0.01%
2022/08/12027.656.127.4127.45-6.113,803-0.04%
2022/08/11127.3060627.2927.45-60514,112-4.29% 大賣/鉅額交易
2022/08/101527.122727.1427.20-1214,470-0.08%
2022/08/0961628.294828.4528.5056814,2493.99% 大買/鉅額交易
2022/08/082127.831627.6828.00513,8510.04%
2022/08/05127.40727.6427.65-613,808-0.04%
2022/08/04327.45627.4027.35-314,097-0.02%
2022/08/031727.2000.0027.351714,1590.12%
2022/08/021927.100.127.3027.2518.914,4810.13%
2022/08/0100.00127.4027.45-114,811-0.01%
2022/07/29127.30127.1027.40015,0270.00%
2022/07/28627.20627.1927.25014,9620.00%
2022/07/27526.75326.7026.95214,8840.01%
2022/07/26126.4500.0026.50114,8380.01%
2022/07/2500.005.426.5126.50-5.414,832-0.04%
2022/07/22225.8000.0026.05215,0050.01%
2022/07/2100.00525.9026.00-515,004-0.03%
2022/07/20525.80526.0025.60015,0610.00%
2022/07/1900.00125.5525.65-115,191-0.01%
2022/07/18225.4300.0025.50215,3230.01%
2022/07/1517.125.4400.0025.3017.115,3020.11%
2022/07/1400.001.725.8125.80-1.715,370-0.01%
2022/07/1300.002825.8125.85-2815,416-0.18%
2022/07/12925.23125.2025.20815,5840.05%
2022/07/1110.225.72125.7525.659.215,6530.06%
2022/07/087.126.1100.0026.007.115,9460.04%
2022/07/078325.91126.2526.108216,0350.51%
2022/07/069.126.17926.1526.100.116,1790.00%
2022/07/055026.5000.0026.555016,3650.31%
2022/07/0400.00226.5026.55-216,521-0.01%
2022/07/01626.492026.4926.50-1416,894-0.08%
2022/06/303.326.85526.7026.85-1.717,255-0.01%
2022/06/29126.95727.2927.20-617,283-0.03%
2022/06/2800.00027.2027.15017,5070.00%
2022/06/27127.20527.4527.15-417,632-0.02%
2022/06/240.127.15927.2927.35-8.917,621-0.05%
2022/06/23626.88226.8526.95417,6770.02%
2022/06/22426.695.326.7026.75-1.317,690-0.01%
2022/06/210.127.1038.427.0227.10-38.317,776-0.22%
2022/06/206.526.251326.2326.10-6.517,800-0.04%
2022/06/177.126.75126.7526.756.117,6490.03%
2022/06/161227.13927.2327.10317,5280.02%
2022/06/15827.231127.1727.20-317,932-0.02%
2022/06/145.126.92127.1027.004.118,1350.02%
2022/06/1313.126.68226.8026.9511.118,2140.06%
2022/06/104.126.9700.0027.154.118,2080.02%
2022/06/096.127.27727.2527.30-0.918,2350.00%
2022/06/08127.4000.0027.45118,2460.01%
2022/06/070.127.2800.0027.300.118,3260.00%
2022/06/06627.3200.0027.30618,3380.03%
2022/06/020.127.4500.0027.350.118,7360.00%
2022/06/012.127.8000.0027.652.119,1090.01%
2022/05/31127.85727.8728.15-619,095-0.03%
2022/05/30328.0516.528.1428.20-13.518,147-0.07%
2022/05/2711.127.912427.9528.00-12.918,020-0.07%
2022/05/26127.554427.5327.70-4317,998-0.24%
2022/05/24127.301127.4527.35-1018,227-0.05%
2022/05/23127.352.427.3227.25-1.418,162-0.01%
2022/05/20226.987126.9527.15-6918,195-0.38%
2022/05/19426.6622.926.3926.85-18.917,955-0.11%
2022/05/18227.1837.126.7327.30-35.117,617-0.20%
2022/05/1716.226.00126.0026.0015.217,1290.09%
2022/05/165125.731525.6225.653617,0360.21%
2022/05/132525.636125.3325.50-3616,941-0.21%
2022/05/1215.225.504225.5525.35-26.816,820-0.16%
2022/05/11626.131026.0526.15-416,470-0.02%
2022/05/1075.126.232825.9426.2047.116,4000.29%
2022/05/0933.326.66326.7026.4030.316,1830.19%
2022/05/0666.227.288.427.3627.4057.816,1550.36%
2022/05/059.127.97527.9627.804.116,1940.03%
2022/05/043.228.071728.1428.05-13.916,251-0.09%
2022/05/035.728.196.228.1728.15-0.516,5040.00%
2022/04/29428.47128.4028.50316,7570.02%
2022/04/281.328.04828.1028.20-6.717,024-0.04%
2022/04/277.328.41528.4528.302.316,8770.01%
2022/04/264.528.67428.6028.800.516,8480.00%
2022/04/25928.27528.4528.30416,8540.02%
2022/04/22828.4500.0028.85816,7620.05%
2022/04/21728.571828.5028.55-1116,839-0.07%
2022/04/20828.64128.8528.85716,9430.04%
2022/04/1910.128.60128.6528.559.116,9860.05%
2022/04/1813.228.717.128.7428.556.117,2280.04%
2022/04/1511.129.215.229.3029.255.917,0710.03%
2022/04/1416.229.781129.9129.555.217,0280.03%
2022/04/138.230.2710.530.2530.35-2.316,772-0.01%
2022/04/121930.1441730.1130.15-39816,669-2.39% 大賣/鉅額交易
2022/04/1157331.1722130.6830.6535216,4682.14% 大買/大賣/鉅額交易
2022/04/081630.2432430.3730.55-30816,224-1.90% 大賣/鉅額交易
2022/04/072930.52101.430.4430.05-72.416,109-0.45% 大賣/
2022/04/067730.601930.4430.755815,7550.37%
2022/04/011629.589.129.6029.656.915,4640.04%
2022/03/315329.238829.2429.55-3515,345-0.23%
2022/03/3011.128.941028.7828.951.115,0360.01%
2022/03/292028.76528.7528.751514,9030.10%
2022/03/28228.80628.5228.90-414,823-0.03%
2022/03/2500.00128.5528.65-114,716-0.01%
2022/03/241328.6210028.4528.65-8714,693-0.59%
2022/03/239428.281528.2428.607914,6910.54%
2022/03/22110.328.0010327.9028.007.314,4630.05% 大買/大賣/
2022/03/211727.9330228.0027.85-28514,466-1.97% 大賣/鉅額交易
2022/03/182.427.6994.528.1228.15-92.114,472-0.64%
2022/03/1720627.80157.527.6327.5548.514,1440.34% 大買/大賣/
2022/03/1634.127.071127.1127.3023.114,0110.16%
2022/03/150.426.96727.0526.95-6.614,188-0.05%
2022/03/11326.6000.0026.65314,2550.02%
2022/03/10826.56826.4326.75014,3400.00%
2022/03/097.825.973125.9525.95-23.214,431-0.16%
2022/03/0810.425.851125.8425.90-0.614,4300.00%
2022/03/0717.326.1931.126.2126.30-13.814,069-0.10%
2022/03/040.726.7900.0026.800.714,1980.00%
2022/03/03926.7800.0026.85914,1960.06%
2022/03/021.126.84326.6526.90-1.914,350-0.01%
2022/03/014726.701526.6426.653214,2750.22%
2022/02/2511.426.281826.3826.45-6.614,170-0.05%
2022/02/2429.326.5600.0026.6029.313,9490.21%
2022/02/23826.880.527.0027.057.513,6370.05%
2022/02/2211.326.83626.8026.955.313,6700.04%
2022/02/212.527.270.427.4027.252.113,5360.02%
2022/02/18427.4112127.4027.35-11713,571-0.86% 大賣/鉅額交易
2022/02/17127.4000.0027.45113,6640.01%
2022/02/1610.227.50527.4227.405.213,7790.04%
2022/02/151427.42527.4027.35913,7870.07%
2022/02/144.327.402427.3527.45-19.713,753-0.14%
2022/02/1113.727.6300.0027.7513.713,7320.10%
2022/02/100.427.68327.6027.70-2.613,722-0.02%
2022/02/093.327.5721527.5527.75-211.713,670-1.55% 大賣/鉅額交易
2022/02/0834927.6523.227.4827.70325.813,4692.42% 大買/鉅額交易
2022/02/071526.9300.0027.051513,0860.11%
2022/01/261026.5210426.5526.45-9412,802-0.73% 大賣/
2022/01/25129.125.952125.9626.20108.112,6620.85% 大買/鉅額交易
2022/01/248.126.06826.0426.350.112,3960.00%
2022/01/2115.326.444.626.4126.4510.612,1810.09%
2022/01/2028.626.79426.8526.8024.611,8860.21%
2022/01/1913.426.9862.626.9827.00-49.211,834-0.42%
2022/01/1811.826.99627.0027.055.811,8730.05%
2022/01/179.526.99427.0327.005.511,7540.05%
2022/01/14116.227.21124.127.0427.20-7.911,617-0.07% 大買/大賣/
2022/01/138127.22475.127.1227.40-394.111,440-3.44% 大賣/鉅額交易
2022/01/1227.527.021526.9727.1512.511,2670.11%
2022/01/11180.926.606.426.7026.95174.511,1281.57% 大買/鉅額交易
2022/01/10127.126.291125.9426.30116.110,8991.07% 大買/鉅額交易
2022/01/0729426.072126.0525.9527310,7872.53% 大買/鉅額交易
2022/01/06125.751425.6525.75-1310,653-0.12%
2022/01/054.125.3500.0025.554.110,6210.04%
2022/01/042725.30725.2525.402010,6950.19%
2022/01/03725.43120.225.3725.40-113.210,619-1.07% 大賣/鉅額交易
2021/12/3021.525.47325.4725.4518.510,6320.17%
2021/12/29825.42225.5025.50610,6780.06%
2021/12/281725.191025.2325.35710,6760.07%
2021/12/27925.022.225.0225.006.810,5740.06%
2021/12/24125.0500.0025.05110,7830.01%
2021/12/23125.00625.0025.00-510,840-0.05%
2021/12/22924.90124.9024.95810,9540.07%
2021/12/2100.00125.0025.00-111,005-0.01%
2021/12/2028.224.781824.8724.8010.210,9810.09%
2021/12/17324.93125.1025.10210,8920.02%
2021/12/163.624.76624.8824.90-2.410,834-0.02%
2021/12/151524.6816.224.6724.65-1.211,004-0.01%
2021/12/14125.524.73124.6524.70124.511,1581.12% 大買/鉅額交易
2021/12/1349.625.207125.1225.00-21.411,017-0.19%
2021/12/1025.124.952925.0325.10-3.910,923-0.04%
2021/12/0962.624.962224.9725.2040.610,8480.37%
2021/12/082724.5212.524.3524.7014.510,5630.14%
2021/12/0727.324.288324.2524.30-55.810,450-0.53%
2021/12/0673.524.1811524.1524.20-41.510,444-0.40% 大賣/
2021/12/0300.0091.624.0224.05-91.610,566-0.87%
2021/12/02223.758223.7623.90-8010,479-0.76%
2021/12/01207.123.87123.8523.85206.110,4701.97% 大買/鉅額交易
2021/11/30113.523.7400.0023.75113.510,5161.08% 大買/鉅額交易
2021/11/29123.6532.123.5523.55-31.110,033-0.31%
2021/11/263623.67123.8523.55359,9990.35%
2021/11/253123.751.123.7123.9029.910,0910.30%
2021/11/245623.8351.423.6523.704.610,2000.05%
2021/11/2320.323.54123.5523.5019.310,2430.19%
2021/11/22623.581523.6023.70-910,223-0.09%
2021/11/196323.72223.8023.656110,2100.60%
2021/11/18923.796023.8423.90-5110,166-0.50%
2021/11/171323.6221.123.6023.65-8.110,067-0.08%
2021/11/1610.823.50423.5023.456.810,1100.07%
2021/11/151723.6220.723.5123.55-3.710,133-0.04%
2021/11/122423.322.323.4023.4521.79,9940.22%
2021/11/11523.15323.1023.2029,9830.02%
2021/11/10823.0442.123.0523.10-34.110,163-0.34%
2021/11/09922.824622.9123.00-3710,141-0.36%
2021/11/081022.8200.0022.801010,2620.10%
2021/11/051522.703.322.7122.8011.710,5940.11%
2021/11/041222.7580022.7022.75-78810,985-7.17% 大賣/鉅額交易
2021/11/0316.622.720.222.8022.7516.411,2540.15%
2021/11/02822.7300.0022.80811,4950.07%
2021/11/016.722.6000.0022.656.711,7210.06%
2021/10/2927.422.61222.7022.6025.411,8050.22%
2021/10/287.122.80522.8022.752.111,7670.02%
2021/10/2780022.86622.7822.8579411,9486.64% 大買/鉅額交易
2021/10/26122.505422.7122.75-5312,050-0.44%
2021/10/2531.822.4522.222.4622.509.611,9540.08%
2021/10/221.122.45322.4522.40-1.912,087-0.02%
2021/10/212.122.50022.5522.452.112,1860.02%
2021/10/201522.4000.0022.501512,1730.12%
2021/10/191.222.42622.4122.40-4.812,200-0.04%
2021/10/188.622.34143.722.3522.40-135.112,359-1.09% 大賣/鉅額交易
2021/10/15222.2000.0022.25212,3710.02%
2021/10/14422.181222.2422.10-812,359-0.06%
2021/10/132.122.0820.422.1022.15-18.312,433-0.15%
2021/10/122521.8700.0022.052512,4440.20%
2021/10/085.522.1200.0022.005.512,3250.04%
2021/10/07122.101022.1522.15-912,355-0.07%
2021/10/066.121.9100.0021.956.112,3500.05%
2021/10/051521.91122.0021.951412,3430.11%
2021/10/041121.9500.0022.001112,3390.09%
2021/10/0147.121.87321.8822.0044.112,3060.36%
2021/09/302.122.0000.0022.102.112,1290.02%
2021/09/291521.96521.9522.051012,1300.08%
2021/09/281222.02122.1022.151112,0290.09%
2021/09/27922.091722.1522.05-812,055-0.07%
2021/09/24922.1610.522.1522.15-1.512,072-0.01%
2021/09/23121.85622.0122.10-512,157-0.04%
2021/09/2258.121.69321.7521.7555.112,1370.45%
2021/09/172422.1600.0022.002411,9160.20%
2021/09/16322.137922.1622.20-7611,762-0.65%
2021/09/15222.13122.0522.15111,7720.01%
2021/09/14322.1210.422.1022.20-7.411,766-0.06%
2021/09/13221.95122.0022.05111,6810.01%
2021/09/108.821.89222.0022.056.811,6960.06%
2021/09/0917.321.911221.9521.905.311,9620.04%
2021/09/0832.322.103822.0522.05-5.711,870-0.05%
2021/09/0710222.302422.3222.407811,7650.66% 大買/
2021/09/064422.293.622.3422.3540.411,6890.35%
2021/09/0314.122.254622.2122.30-31.911,664-0.27%
2021/09/022222.10422.0122.051811,5970.16%
2021/09/0120.522.2230.522.2122.20-1011,558-0.09%
2021/08/311222.2032.522.1622.35-20.511,477-0.18%
2021/08/30621.9337.121.9722.15-31.111,226-0.28%
2021/08/27321.458.321.7521.85-5.311,074-0.05%
2021/08/262121.372.221.3521.4018.810,9380.17%
2021/08/259.121.4200.0021.409.110,9430.08%
2021/08/240.221.251821.2321.45-17.810,915-0.16%
2021/08/231121.105721.1421.10-4610,937-0.42%
2021/08/201520.9523.120.9221.05-8.111,007-0.07%
2021/08/1933.720.951220.9120.9521.711,3060.19%
2021/08/18821.061.121.0521.056.911,2100.06%
2021/08/17820.95421.0021.10411,2520.04%
2021/08/164220.98821.0421.003411,2100.30%
2021/08/136021.141121.2221.154911,0740.44%
2021/08/125721.26921.3221.354811,1170.43%
2021/08/1142.221.3618621.4021.45-143.811,095-1.30% 大賣/鉅額交易
2021/08/1031.122.10222.1022.1529.110,9540.27%
2021/08/0923522.15822.1522.2022711,0022.06% 大買/鉅額交易
2021/08/06422.2812122.3022.30-11710,922-1.07% 大賣/鉅額交易
2021/08/0510622.30137.222.2522.35-31.211,104-0.28% 大買/大賣/
2021/08/0410.322.20522.2022.205.311,6930.04%
2021/08/0300.00222.1322.15-211,842-0.02%
2021/08/02521.9531.222.0122.10-26.212,114-0.22%
2021/07/3012.221.902421.9521.85-11.812,022-0.10%
2021/07/29121.951921.9221.95-1811,980-0.15%
2021/07/282221.8042.521.9921.95-20.512,017-0.17%
2021/07/271121.8338121.8121.95-37012,231-3.02% 大賣/鉅額交易
2021/07/261321.86120.721.8521.90-107.712,298-0.88% 大賣/鉅額交易
2021/07/2350121.9500.0021.9550112,3204.07% 大買/鉅額交易
2021/07/2200.001821.7921.90-1812,335-0.15%
2021/07/213621.612421.6221.701212,2270.10%
2021/07/2022.321.58621.6321.5516.312,3220.13%
2021/07/193221.55421.6521.702812,3470.23%
2021/07/1600.0029.421.6321.70-29.412,366-0.24%
2021/07/152221.6032.621.6021.65-10.612,392-0.09%
2021/07/1400.0055.121.5621.65-55.112,504-0.44%
2021/07/122221.55621.5321.451612,6660.13%
2021/07/09321.40221.4021.50112,6680.01%
2021/07/0814.321.45221.4521.4012.312,6570.10%
2021/07/0600.00921.4321.45-912,755-0.07%
2021/07/0500.00121.3521.35-112,790-0.01%
2021/07/02121.20221.2821.15-112,825-0.01%
2021/07/011.821.2318.521.2521.20-16.712,847-0.13%
2021/06/302.521.27421.2521.25-1.512,925-0.01%
2021/06/29121.2015.721.2621.25-14.712,904-0.11%
2021/06/2810.121.30121.3521.359.112,9990.07%
2021/06/25421.259.321.1821.25-5.313,105-0.04%
2021/06/24121.15221.1521.10-113,172-0.01%
2021/06/23221.05521.1321.05-313,384-0.02%
2021/06/2200.00321.0021.00-313,381-0.02%
2021/06/2115.620.824.320.9020.9011.313,4620.08%
2021/06/183320.81521.0020.802813,4410.21%
2021/06/17421.0500.0021.10413,1490.03%
2021/06/16321.031021.0521.15-713,464-0.05%
2021/06/15121.100.321.1021.100.713,4420.01%
2021/06/1100.001521.1021.10-1513,662-0.11%
2021/06/10620.9400.0021.00613,8220.04%
2021/06/092621.01820.9620.951813,8540.13%
2021/06/085.521.1000.0021.155.513,8630.04%
2021/06/07220.9000.0021.00214,0640.01%
2021/06/041121.074.121.1021.056.914,1660.05%
2021/06/031121.15321.1521.15814,3670.06%
2021/06/02221.054521.1021.10-4314,514-0.30%
2021/06/010.820.9900.0021.000.814,5340.01%
2021/05/312220.901020.8820.951214,7260.08%
2021/05/28520.8010.220.7520.85-5.214,853-0.03%
2021/05/271220.602620.5520.60-1414,852-0.09%
2021/05/261920.6500.0020.701915,0090.13%
2021/05/251320.60120.6520.701215,1660.08%
2021/05/241220.68920.6220.65315,2330.02%
2021/05/212820.761520.6620.751315,3380.08%
2021/05/202420.5000.0020.452415,3680.16%
2021/05/192720.6000.0020.552715,3230.18%
2021/05/1815.620.702720.7520.85-11.415,203-0.08%
2021/05/1741.520.281120.3220.1030.515,2150.20%
2021/05/141320.7816.820.6820.75-3.814,838-0.03%
2021/05/1342.120.5320.920.4420.4021.214,6690.14%
2021/05/12172.920.5724.221.1520.55148.714,2791.04% 大買/鉅額交易
2021/05/115521.5100.0021.355513,5310.41%
2021/05/102121.68421.7021.751713,3650.13%
2021/05/07321.403421.3221.50-3113,380-0.23%
2021/05/062521.1800.0021.202513,4420.19%
2021/05/051221.0900.0021.051213,3730.09%
2021/05/0437.121.092721.1521.1510.113,3530.08%
2021/05/0310.221.291021.3521.250.213,1050.00%
2021/04/295.821.4052.321.4521.40-46.513,174-0.35%
2021/04/28421.4314.121.4021.50-10.113,234-0.08%
2021/04/2744.121.491521.5021.5529.113,5540.21%
2021/04/262521.382221.5021.55313,5540.02%
2021/04/233.221.25721.3121.40-3.813,510-0.03%
2021/04/222721.351121.3121.351613,5470.12%
2021/04/2123.321.302521.2721.25-1.813,490-0.01%
2021/04/202021.4121.121.5321.45-1.113,483-0.01%
2021/04/1900.009.821.3721.45-9.813,385-0.07%
2021/04/160.921.151421.2021.20-13.113,325-0.10%
2021/04/151221.10521.1021.10713,4060.05%
2021/04/141720.992121.0521.00-413,365-0.03%
2021/04/13721.03321.0021.00413,3960.03%
2021/04/12520.9500.0020.95513,3830.04%
2021/04/091220.86220.8520.851013,3670.07%
2021/04/0817.120.911420.9520.903.113,3570.02%
2021/04/0714.120.951.220.9621.0012.813,5220.09%
2021/04/068.121.02621.0321.002.113,4740.02%
2021/04/01221.051.121.0521.050.913,3830.01%
2021/03/31021.15121.1521.15-113,293-0.01%
2021/03/304021.1010121.0021.10-6113,143-0.46% 大賣/
2021/03/2912021.09121.0521.1011913,0080.91% 大買/鉅額交易
2021/03/26420.97521.0020.90-112,883-0.01%
2021/03/251020.7520.120.7420.80-10.112,634-0.08%
2021/03/24020.7000.0020.65012,6360.00%
2021/03/231720.6000.0020.651712,5440.14%
2021/03/22120.405.320.5520.50-4.312,598-0.03%
2021/03/191720.434020.3620.40-2312,656-0.18%
2021/03/18120.70720.7020.65-612,355-0.05%
2021/03/1725.320.6312.620.6820.6012.712,3560.10%
2021/03/163020.725120.7020.70-2112,209-0.17%
2021/03/151020.55520.6020.55512,2730.04%
2021/03/120.520.50420.4820.50-3.512,466-0.03%
2021/03/111320.52720.4420.40612,5890.05%
2021/03/10720.362620.3920.40-1912,472-0.15%
2021/03/093320.251920.2720.301412,3680.11%
2021/03/08120.20120.2520.10012,1990.00%
2021/03/052820.0500.0020.152812,1060.23%
2021/03/0421.120.1000.0020.1021.112,5470.17%
2021/03/030.620.203820.2820.20-37.412,485-0.30%
2021/03/0215.220.10120.1520.0014.212,2970.12%
2021/02/262020.04020.0519.952012,2110.16%
2021/02/253.120.35320.4020.450.111,6830.00%
2021/02/241020.15320.2520.15711,5410.06%
2021/02/2312.920.1416.120.1120.20-3.111,452-0.03%
2021/02/221820.051020.1019.95811,3860.07%
2021/02/191419.8500.0019.951411,4490.12%
2021/02/181519.89619.9019.85911,4620.08%
2021/02/17119.7012.119.8319.80-11.111,535-0.10%
2021/02/05519.5000.0019.60511,3260.04%
2021/02/04819.500.319.6019.507.711,3580.07%
2021/02/030.419.65119.5519.60-0.611,539-0.01%
2021/02/023.119.522.419.5819.400.711,6260.01%
2021/02/01719.351019.4019.35-311,555-0.03%
2021/01/292019.34119.3019.151911,5390.16%
2021/01/281719.482.619.5019.5014.411,2500.13%
2021/01/275.119.60119.7519.554.111,0530.04%
2021/01/261119.601119.6419.55011,0230.00%
2021/01/256.519.551119.5919.65-4.510,955-0.04%
2021/01/221119.51119.5519.501011,0430.09%
2021/01/2110219.65319.6819.609910,9120.91% 大買/
2021/01/203019.7500.0019.553010,7810.28%
2021/01/196.519.9032.519.9519.90-2610,397-0.25%
2021/01/1811.319.953.419.9919.907.910,2710.08%
2021/01/15720.11720.1720.10010,1210.00%
2021/01/141220.121020.1020.20210,0130.02%
2021/01/1300.001220.2020.15-129,929-0.12%
2021/01/122.520.16220.2020.100.59,8270.01%
2021/01/1100.002920.2720.40-299,800-0.30%
2021/01/081520.2731.620.2920.35-16.69,706-0.17%
2021/01/07120.1528.420.1620.15-27.49,590-0.29%
2021/01/063.420.118.420.1520.15-59,551-0.05%
2021/01/0500.00420.3020.30-49,442-0.04%
2021/01/04220.2320320.2020.15-2019,438-2.13% 大賣/鉅額交易
2020/12/31420.260.320.2520.353.79,3680.04%
2020/12/307920.217.820.2520.3571.29,2990.77%
2020/12/2900.0010419.9520.00-1049,108-1.14% 大賣/鉅額交易
2020/12/28219.9019419.9019.95-1929,072-2.12% 大賣/鉅額交易
2020/12/25119.952819.9119.95-279,196-0.29%
2020/12/243.119.88119.8519.852.19,2570.02%
2020/12/23819.8400.0019.8089,3570.09%
2020/12/22519.903019.9019.85-259,467-0.26%
2020/12/21119.902519.9519.95-249,846-0.24%
2020/12/18219.9300.0019.8529,9520.02%
2020/12/171019.951.619.9719.958.410,0470.08%
2020/12/160.620.00120.0020.05-0.410,1010.00%
2020/12/158.119.8100.0019.858.110,0760.08%
2020/12/1410.119.930.319.9519.909.710,0540.10%
2020/12/112220.001019.9520.001210,0810.12%
2020/12/10619.87219.8519.8549,9740.04%
2020/12/0946.919.7494.719.7019.75-47.89,888-0.48%
2020/12/0865.119.95120.0519.9064.19,6420.66%
2020/12/077220.19120.2020.20719,3810.76%
2020/12/0400.007.220.2220.30-7.29,340-0.08%
2020/12/0300.00520.1020.15-59,242-0.05%
2020/12/021220.1800.0020.20129,3240.13%
2020/12/01120.1000.0020.2019,5440.01%
2020/11/3012.120.270.220.3020.3011.99,5820.12%
2020/11/275320.19620.1520.20479,2470.51%
2020/11/25320.20520.2020.25-29,325-0.02%
2020/11/2418.120.20620.1820.1512.19,3780.13%
2020/11/235120.3520.120.3120.3530.99,5220.32%
2020/11/206.120.29520.3020.251.19,4850.01%
2020/11/19220.4500.0020.4529,4840.02%
2020/11/1800.003120.4520.60-319,437-0.33%
2020/11/17420.403120.3520.50-279,383-0.29%
2020/11/16120.4050.120.3820.45-49.19,674-0.51%
2020/11/1300.006.220.1420.20-6.29,642-0.06%
2020/11/12920.122.120.0520.006.99,6410.07%
2020/11/11820.297320.3220.45-659,636-0.67%
2020/11/101220.106320.0920.15-519,534-0.53%
2020/11/091520.011020.0020.0059,5490.05%
2020/11/060.119.850.319.9019.90-0.210,3580.00%
2020/11/04419.59119.6519.65311,2350.03%
2020/11/03019.60019.6019.65011,4930.00%
2020/11/02119.3021.719.2919.50-20.711,711-0.18%
2020/10/305.919.27119.3019.204.911,8410.04%
2020/10/29619.373.119.4019.352.911,7530.02%
2020/10/2600.000.319.7019.65-0.312,1410.00%
2020/10/231919.5500.0019.501912,3800.15%
2020/10/22119.55019.6519.60112,5700.01%
2020/10/21319.4700.0019.50312,7090.02%
2020/10/20519.4400.0019.50512,7760.04%
2020/10/19119.651.119.6519.50-0.112,8370.00%
2020/10/16019.6000.0019.50012,8780.00%
2020/10/15319.5500.0019.50312,9930.02%
2020/10/141319.7900.0019.701312,9540.10%
2020/10/13219.7300.0019.80212,9950.02%
2020/10/12119.851019.8519.90-913,087-0.07%
2020/10/08119.8000.0019.85113,1380.01%
2020/10/07219.8500.0019.90213,1820.02%
2020/10/0600.00219.8819.90-213,360-0.01%
2020/10/05419.65219.7019.65213,4680.01%
2020/09/30419.5800.0019.50413,5820.03%
2020/09/291319.70119.7019.701213,5470.09%
2020/09/28319.401.119.5719.701.913,6130.01%
2020/09/251419.19419.1019.151013,6650.07%
2020/09/2446.419.07519.1019.0041.413,6500.30%
2020/09/234219.561519.5519.552713,3070.20%
2020/09/222319.722019.7619.65313,1850.02%
2020/09/21319.95319.9019.90013,1090.00%
2020/09/180.520.20119.9620.10-0.513,1560.00%
2020/09/171319.9213.319.9619.95-0.213,1610.00%
2020/09/161.120.061.320.0320.10-0.213,1760.00%
2020/09/151019.9500.0019.951013,1200.08%
2020/09/14119.90119.9019.95013,3910.00%
2020/09/11519.85819.9720.00-313,451-0.02%
2020/09/10519.8500.0019.95513,5180.04%
2020/09/091319.7300.0019.851313,6170.10%
2020/09/08719.91219.8519.90513,6600.04%
2020/09/07319.7700.0019.80313,8950.02%
2020/09/041119.77319.7519.75814,1120.06%
2020/09/031719.98120.0019.901613,9870.11%
2020/09/022919.972019.9319.95914,0240.06%
2020/09/01420.0000.0020.00414,1120.03%
2020/08/31120.1500.0020.05114,1250.01%
2020/08/28120.202520.1820.20-2414,180-0.17%
2020/08/273320.08120.2020.053214,3880.22%
2020/08/262420.23520.2020.251914,3620.13%
2020/08/2511.720.26220.2520.259.714,6310.07%
2020/08/24420.3000.0020.25415,1890.03%
2020/08/213420.28220.5020.503215,2970.21%
2020/08/204620.2512920.3020.15-8315,325-0.54% 大賣/
2020/08/19720.61272.520.5720.50-265.515,083-1.76% 大賣/鉅額交易
2020/08/18420.601420.4920.60-1015,064-0.07%
2020/08/17320.406320.3920.45-6015,187-0.40%
2020/08/141520.41220.4020.451315,2260.09%
2020/08/134220.501320.4820.552915,2040.19%
2020/08/12134.320.466320.4220.4071.315,1790.47% 大買/
2020/08/112521.9430.321.9021.85-5.314,395-0.04%
2020/08/10411.221.866521.8021.90346.213,9412.48% 大買/鉅額交易
2020/08/0710321.66721.7021.659613,6480.70% 大買/
2020/08/0613021.607.421.5721.60122.613,4590.91% 大買/鉅額交易
2020/08/051321.441021.4321.40313,3170.02%
2020/08/041821.2900.0021.251813,3460.13%
2020/08/031221.2700.0021.201213,3600.09%
2020/07/30521.408821.4521.50-8313,291-0.62%
2020/07/29321.27421.3521.35-113,196-0.01%
2020/07/28620.98521.1021.20113,3140.01%
2020/07/2729.121.0010.521.0020.9518.613,4430.14%
2020/07/24621.13421.1821.05213,5900.01%
2020/07/23121.151.221.2121.25-0.213,6510.00%
2020/07/22221.2811921.2521.30-11713,788-0.85% 大賣/鉅額交易
2020/07/21321.25107.921.2121.25-104.913,922-0.75% 大賣/鉅額交易
2020/07/201121.20121.2021.251014,0740.07%
2020/07/17521.25821.3021.30-314,324-0.02%
2020/07/1620021.281521.2321.2518514,7551.25% 大買/鉅額交易
2020/07/1500.001121.1521.20-1114,807-0.07%
2020/07/14221.13121.2021.10114,9920.01%
2020/07/1300.001421.1421.20-1415,222-0.09%
2020/07/101321.08721.0621.10615,4450.04%
2020/07/09121.1524021.1121.15-23915,658-1.53% 大賣/鉅額交易
2020/07/0898.121.154421.1121.1554.115,7320.34%
2020/07/07621.14621.1321.15015,8840.00%
2020/07/0620221.1810121.1521.1510116,0030.63% 大買/大賣/鉅額交易
2020/07/0311321.0400.0021.0011316,1610.70% 大買/鉅額交易
2020/07/025020.9500.0020.955016,3470.31%
2020/07/0100.00120.9020.85-116,609-0.01%
2020/06/3022.420.7300.0020.7522.416,8040.13%
2020/06/291620.682.120.6520.6513.917,0400.08%
2020/06/24220.88420.8820.80-217,244-0.01%
2020/06/23520.7010.320.7820.80-5.317,679-0.03%
2020/06/221320.70920.7120.75417,9390.02%
2020/06/19220.73220.7520.70018,5890.00%
2020/06/181220.7500.0020.751218,9700.06%
2020/06/171020.8100.0020.851019,7180.05%
2020/06/1600.001320.8020.90-1320,543-0.06%
2020/06/151020.6100.0020.601021,6570.05%
2020/06/125020.69120.6020.754922,1980.22%
2020/06/111320.962220.9020.90-922,958-0.04%
2020/06/101121.201521.2221.25-423,323-0.02%
2020/06/09421.181.421.2821.252.624,2680.01%
2020/06/081821.1839.621.1621.30-21.625,003-0.09%
2020/06/05221.155521.1621.25-5324,986-0.21%
2020/06/041021.132721.2121.25-1725,398-0.07%
2020/06/0300.002021.1821.10-2025,742-0.08%
2020/06/024120.9100.0020.954125,6310.16%
2020/06/013020.793720.7620.70-725,514-0.03%
2020/05/29820.251220.3820.40-425,279-0.02%
2020/05/282720.295520.3020.25-2824,804-0.11%
2020/05/27920.23320.2020.25625,0530.02%
2020/05/261120.181220.1520.15-125,1630.00%
2020/05/251019.9900.0020.001025,2400.04%
2020/05/2244.719.9900.0020.0044.725,3000.18%
2020/05/213120.15620.1120.152525,3340.10%
2020/05/201020.0500.0020.051025,3370.04%
2020/05/19720.1700.0020.10725,4160.03%
2020/05/182919.96120.0019.952825,4210.11%
2020/05/1573.120.083320.0919.9540.125,3810.16%
2020/05/1448.420.001020.0520.0538.425,3020.15%
2020/05/131019.993019.9020.05-2025,216-0.08%
2020/05/12520.00620.0020.00-125,2120.00%
2020/05/11220.132320.2020.10-2125,234-0.08%
2020/05/086219.9200.0019.856225,1560.25%
2020/05/07319.70519.9019.80-225,153-0.01%
2020/05/0610.119.76119.7019.709.125,2490.04%
2020/05/055919.790.619.9019.7558.425,2650.23%
2020/05/041919.6800.0019.651925,3420.07%
2020/04/301120.079.120.1120.101.925,2280.01%
2020/04/29220.03419.9920.00-225,265-0.01%
2020/04/283019.7110.519.6619.8019.525,2980.08%
2020/04/2700.00619.4319.50-625,860-0.02%
2020/04/2421.119.1000.0019.0021.125,8090.08%
2020/04/23819.09319.0719.05525,6580.02%
2020/04/221618.992219.0919.10-625,393-0.02%
2020/04/216219.38919.2619.205325,2210.21%
2020/04/201419.793319.8019.85-1924,816-0.08%
2020/04/17420.045620.0619.90-5224,776-0.21%
2020/04/161719.862519.9019.85-824,497-0.03%
2020/04/159919.893720.0120.056224,2520.26%
2020/04/14419.612619.4819.65-2223,939-0.09%
2020/04/136919.0651.319.0519.0517.723,5780.08%
2020/04/102619.067618.9519.15-5023,446-0.21%
2020/04/091718.632618.7418.75-923,220-0.04%
2020/04/08518.552218.5518.50-1722,998-0.07%
2020/04/072318.4010.618.4818.5012.422,7120.05%
2020/04/06118.15518.1518.30-422,477-0.02%
2020/04/01818.12518.2018.10322,1500.01%
2020/03/3112.218.25318.2018.359.221,9180.04%
2020/03/305918.061418.2718.204521,5350.21%
2020/03/272318.5815918.4618.40-13621,176-0.64% 大賣/鉅額交易
2020/03/263318.1515418.1118.15-12120,639-0.59% 大賣/鉅額交易
2020/03/255718.18918.1018.154820,4850.23%
2020/03/2470.217.473917.5117.4031.219,8440.16%
2020/03/2311416.552416.5716.509019,3860.46% 大買/
2020/03/2013517.124616.9817.408918,7360.47% 大買/
2020/03/1912616.08178.316.0516.05-52.317,913-0.29% 大買/大賣/
2020/03/183417.191117.2017.102316,9280.14%
2020/03/177817.4715517.5317.35-7716,316-0.47% 大賣/
2020/03/169118.5115018.5318.15-5915,366-0.38% 大賣/
2020/03/1311618.447518.4218.954114,7210.28% 大買/
2020/03/1210319.725419.7619.604913,6460.36% 大買/
2020/03/112620.31220.4020.302412,8140.19%
2020/03/1031.120.074220.0520.30-10.912,645-0.09%
2020/03/096120.462020.3920.354112,2100.34%
2020/03/06820.712.320.7720.705.711,7000.05%
2020/03/051120.95420.8521.00711,5230.06%
2020/03/0400.00420.7020.85-411,530-0.03%
2020/03/03420.7300.0020.70411,4680.03%
2020/03/022420.6364.920.6020.60-40.911,319-0.36%
2020/02/272520.83420.8020.952111,6420.18%
2020/02/26620.851120.9020.85-511,439-0.04%
2020/02/251020.954020.9820.95-3011,264-0.27%
2020/02/24721.0700.0021.05711,1870.06%
2020/02/211521.3000.0021.251511,0150.14%
2020/02/20721.51221.5021.40510,9050.05%
2020/02/193621.473621.4021.50010,7690.00%
2020/02/181521.206021.1521.35-4510,726-0.42%
2020/02/171521.240.521.4021.3014.510,7140.14%
2020/02/1400.00521.2021.30-510,732-0.05%
2020/02/13521.25121.2021.25410,7220.04%
2020/02/121021.2000.0021.151010,7720.09%
2020/02/11121.20121.2521.25010,6620.00%
2020/02/101821.086021.1021.20-4210,596-0.40%
2020/02/07221.08621.1821.20-410,596-0.04%
2020/02/0600.0025.121.1721.20-25.110,440-0.24%
2020/02/05420.80282.520.9421.00-278.510,327-2.70% 大賣/鉅額交易
2020/02/043020.704020.8020.85-1010,191-0.10%
2020/02/032220.604220.4520.70-2010,148-0.20%
2020/01/312020.825420.8520.80-349,884-0.34%
2020/01/3014120.7714420.8120.60-39,584-0.03% 大買/大賣/
2020/01/202121.462.921.4321.5018.18,8790.20%
2020/01/17221.1512.321.1621.25-10.38,729-0.12%
2020/01/161.521.12121.1021.150.58,7170.01%
2020/01/1400.00521.0521.05-58,643-0.06%
2020/01/1300.00720.9521.00-78,573-0.08%
2020/01/1000.00520.8520.85-58,710-0.06%
2020/01/0900.00320.7520.75-38,699-0.03%
2020/01/0893.520.7000.0020.6593.58,7001.07%
2020/01/0710020.7500.0020.751008,6051.16%
2020/01/06720.81120.8520.7568,6500.07%
2020/01/0300.004020.8020.90-408,645-0.46%
2020/01/021120.800.120.8520.8510.98,6320.13%
2019/12/3000.001020.9020.80-108,606-0.12%
2019/12/27320.9300.0020.9038,6210.03%
2019/12/26320.950.120.9520.952.98,6220.03%
2019/12/25320.8500.0020.9038,7030.03%
2019/12/23520.901620.9320.95-118,790-0.13%
2019/12/2000.00820.9120.80-88,830-0.09%
2019/12/19120.95220.9520.85-18,682-0.01%
2019/12/1810320.851520.8321.00888,6491.02% 大買/
2019/12/1700.004620.8320.85-468,674-0.53%
2019/12/1611420.744120.7220.70738,5170.86% 大買/
2019/12/1324.120.793920.7420.75-14.98,560-0.17%
2019/12/1200.00420.8320.75-48,327-0.05%
2019/12/111220.683520.6520.70-238,314-0.28%
2019/12/1061.520.702020.7020.7041.58,3630.50%
2019/12/09120.702920.7020.80-288,394-0.33%
2019/12/063320.6900.0020.65338,4550.39%
2019/12/0512.520.69220.6520.6510.58,4350.12%
2019/12/04120.6512.220.6520.80-11.28,368-0.13%
2019/12/03320.7000.0020.7538,3790.04%
2019/12/023520.7900.0020.75358,4010.42%
2019/11/295.120.8100.0020.755.18,4070.06%
2019/11/282.420.952520.9520.90-22.68,359-0.27%
2019/11/272020.9530.720.9021.00-10.78,476-0.13%
2019/11/261520.87620.9420.9598,5340.11%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/221820.7400.0020.75188,0230.22%
2019/11/21620.7800.0020.7568,0690.07%
2019/11/20320.851520.8620.95-128,002-0.15%
2019/11/19320.9500.0021.0038,0230.04%
2019/11/18320.8200.0020.9538,0870.04%
2019/11/152.820.760.220.8020.752.78,0990.03%
2019/11/13220.8800.0020.8528,2880.02%
2019/11/125120.9500.0021.00518,3630.61%
2019/11/111.620.93520.8521.00-3.48,892-0.04%
2019/11/0800.000.321.1021.10-0.39,1380.00%
2019/11/070.521.10121.0521.05-0.59,413-0.01%
2019/11/06121.001821.0621.10-179,451-0.18%
2019/11/051.120.96521.0521.05-3.99,554-0.04%
2019/11/040.121.00421.0021.00-3.99,700-0.04%
2019/11/0100.00320.9520.95-39,851-0.03%
2019/10/3119921.00720.9420.9519210,0801.90% 大買/鉅額交易
2019/10/301520.828.220.8020.906.810,1440.07%
2019/10/29520.75920.7720.80-410,272-0.04%
2019/10/28120.7000.0020.80110,3150.01%
2019/10/2500.005.820.7520.75-5.810,366-0.06%
2019/10/2400.00520.6520.70-510,412-0.05%
2019/10/231620.5122520.5020.55-20910,453-2.00% 大賣/鉅額交易
2019/10/225.120.67120.7020.704.110,4810.04%
2019/10/21620.6200.0020.65610,4600.06%
2019/10/18220.4500.0020.65210,5050.02%
2019/10/1700.0039.720.6020.50-39.710,301-0.39%
2019/10/1600.00620.4820.55-610,304-0.06%
2019/10/1500.00420.4520.50-410,299-0.04%
2019/10/14220.50920.4520.55-710,337-0.07%
2019/10/09320.37520.3520.30-210,267-0.02%
2019/10/080.320.5000.0020.400.310,2240.00%
2019/10/075.320.422020.4020.40-14.710,219-0.14%
2019/10/041320.4000.0020.451310,2510.13%
2019/10/03720.41220.4020.40510,2490.05%
2019/10/02320.604420.6020.65-4110,183-0.40%
2019/10/011.420.667.120.6820.65-5.710,161-0.06%
2019/09/27820.5200.0020.50810,0900.08%
2019/09/26120.60320.5520.50-210,110-0.02%
2019/09/254320.600.120.7520.6542.910,1190.42%
2019/09/24220.5518420.6020.70-18210,143-1.79% 大賣/鉅額交易
2019/09/231020.70220.8020.70810,1230.08%
2019/09/204.220.721520.7320.80-10.810,251-0.11%
2019/09/193.120.80320.7820.800.110,0470.00%
2019/09/189.420.742.520.7720.85710,0380.07%
2019/09/17120.65420.5820.70-39,926-0.03%
2019/09/16320.521220.5920.60-910,112-0.09%
2019/09/127.120.5500.0020.557.110,1080.07%
2019/09/110.420.65520.5520.60-4.610,267-0.04%
2019/09/105920.62520.5620.605410,2650.53%
2019/09/091020.401020.4520.50010,2340.00%
2019/09/06120.2516020.3520.40-15910,298-1.54% 大賣/鉅額交易
2019/09/055020.300.220.4020.3049.810,3460.48%
2019/09/04100.620.102520.0820.2075.610,4570.72%
2019/09/03419.98220.0519.95210,5030.02%
2019/09/025720.00120.0020.005610,6130.53%
2019/08/30519.856.119.8020.00-1.110,809-0.01%
2019/08/29619.58319.6019.70310,7720.03%
2019/08/28319.6200.0019.60310,7780.03%
2019/08/276919.6000.0019.656910,8400.64%
2019/08/261519.5620019.5519.55-18510,765-1.72% 大賣/鉅額交易
2019/08/22619.733819.7019.75-3210,779-0.30%
2019/08/2100.00919.7019.65-911,271-0.08%
2019/08/20719.791419.7819.75-711,236-0.06%
2019/08/19819.883219.8519.85-2411,255-0.21%
2019/08/16719.50219.7519.85511,2310.04%
2019/08/152319.551419.5719.55911,0540.08%
2019/08/144119.765719.7219.70-1611,117-0.14%
2019/08/136520.7500.0020.706510,7540.60%
2019/08/122320.9400.0020.852310,5300.22%
2019/08/0800.00420.6320.75-410,399-0.04%
2019/08/071220.5300.0020.551210,3870.12%
2019/08/063120.4100.0020.603110,3650.30%
2019/08/053620.595020.6020.65-1410,272-0.14%
2019/08/022420.643020.6020.65-610,245-0.06%
2019/08/011220.90520.8520.85710,1820.07%
2019/07/311721.160.221.1021.0016.810,0460.17%
2019/07/30221.156321.1521.10-619,937-0.61%
2019/07/29221.10321.1021.10-110,021-0.01%
2019/07/261221.25421.2321.20810,1130.08%
2019/07/252721.134921.0421.20-2210,162-0.22%
2019/07/24521.004221.0221.00-3710,164-0.36%
2019/07/233421.1000.0021.003410,1950.33%
2019/07/22521.0700.0021.05510,3120.05%
2019/07/19421.031221.0021.05-810,297-0.08%
2019/07/185221.00721.0021.004510,4150.43%
2019/07/1700.00520.8520.90-510,468-0.05%
2019/07/1610520.9000.0020.8010510,6430.99% 大買/鉅額交易
2019/07/15520.8400.0020.80510,8370.05%
2019/07/1211.320.8500.0020.8011.311,0090.10%
2019/07/111320.801020.8020.85311,1190.03%
2019/07/10620.701.220.7620.754.911,2240.04%
2019/07/09120.70220.7320.70-111,211-0.01%
2019/07/080.520.90320.7020.80-2.511,213-0.02%
2019/07/05720.75220.7020.80511,2310.04%
2019/07/037.720.5600.0020.657.711,3360.07%
2019/07/022820.6000.0020.652811,3590.25%
2019/07/01220.7500.0020.70211,3690.02%
2019/06/28720.7800.0020.80711,3580.06%
2019/06/27120.9000.0020.90111,4190.01%
2019/06/26620.80420.7520.75211,4300.02%
2019/06/251320.82120.8020.851211,4260.11%
2019/06/24520.75120.8020.85411,4520.03%
2019/06/21920.791220.8420.75-311,446-0.03%
2019/06/201520.8714.120.8620.900.911,2930.01%
2019/06/194520.782320.8520.902211,2620.20%
2019/06/18620.55120.6520.65511,0780.04%
2019/06/14120.4500.0020.45111,2040.01%
2019/06/123520.143220.1720.25311,2830.03%
2019/06/114520.5400.0020.454511,1650.40%
2019/06/101.520.80720.8020.80-5.511,040-0.05%
2019/06/06220.60620.6320.70-410,950-0.04%
2019/06/05520.508.520.4820.55-3.510,820-0.03%
2019/06/0400.00120.4020.40-110,706-0.01%
2019/06/032420.45320.4520.402110,6470.20%
2019/05/3100.00220.4020.55-210,606-0.02%
2019/05/30120.40920.2220.40-810,475-0.08%
2019/05/29120.10120.2020.20010,5560.00%
2019/05/28620.110.320.2520.255.710,6730.05%
2019/05/27220.05320.0720.20-110,256-0.01%
2019/05/246019.95119.9520.005910,2720.57%
2019/05/23219.90520.0019.95-310,299-0.03%
2019/05/22619.981020.0020.05-410,269-0.04%
2019/05/2125719.95120.0020.1525610,3562.47% 大買/鉅額交易
2019/05/201219.7500.0019.751210,1700.12%
2019/05/172219.7000.0019.652210,0210.22%
2019/05/168919.7500.0019.70899,9900.89%
2019/05/151019.949.219.8819.900.89,9230.01%
2019/05/141219.9100.0019.851210,0040.12%
2019/05/13119.951019.9519.95-99,965-0.09%
2019/05/102020.102620.0120.00-610,008-0.06%
2019/05/095820.042219.9519.95369,9570.36%
2019/05/085620.061420.1120.25429,8350.43%
2019/05/075.520.2400.0020.255.59,7550.06%
2019/05/063120.2318120.1020.20-1509,774-1.53% 大賣/鉅額交易
2019/05/031720.46320.4520.45149,6440.15%
2019/05/02120.4500.0020.5019,5550.01%
2019/04/30120.40220.4020.50-19,531-0.01%
2019/04/29220.50620.4620.50-49,581-0.04%
2019/04/262620.23220.2520.35249,6660.25%
2019/04/252620.401820.4020.3589,5860.08%
2019/04/2400.002120.4120.50-219,579-0.22%
2019/04/23620.281020.1520.30-49,578-0.04%
2019/04/226.320.0914.820.1120.20-8.59,510-0.09%
2019/04/194419.962219.9619.95229,5140.23%
2019/04/18219.702019.8319.85-189,388-0.19%
2019/04/17719.665819.6219.70-519,448-0.54%
2019/04/1600.00519.3519.65-59,362-0.05%
2019/04/153.319.4000.0019.403.39,3340.04%
2019/04/12319.3700.0019.4039,3800.03%
2019/04/111719.40119.4019.45169,3860.17%
2019/04/100.119.5000.0019.500.19,4100.00%
2019/04/09819.41219.4319.4569,4540.06%
2019/04/084.519.46119.4519.453.59,4610.04%
2019/04/031019.4011.119.4119.45-1.19,410-0.01%
2019/04/02219.4521.619.5019.40-19.69,403-0.21%
2019/04/012.119.450.119.5019.4529,3860.02%
2019/03/295219.39219.5019.50509,2590.54%
2019/03/28319.351.419.4019.401.69,2290.02%
2019/03/27319.4029.219.3519.40-26.29,246-0.28%
2019/03/261319.392019.3519.40-79,363-0.07%
2019/03/251719.2527919.3019.30-2629,453-2.77% 大賣/鉅額交易
2019/03/221519.44319.5019.45129,4430.13%
2019/03/21419.501019.5019.50-69,409-0.06%
2019/03/202019.431419.3319.5069,3410.06%
2019/03/19319.2700.0019.2539,1720.03%
2019/03/1810.519.061119.1019.20-0.59,105-0.01%
2019/03/151519.00219.0019.00139,0540.14%
2019/03/144019.030.919.0519.0039.18,8680.44%
2019/03/13519.107.219.0219.10-2.28,966-0.02%
2019/03/12319.0000.0019.0539,0030.03%
2019/03/111718.90218.9518.90159,0690.17%
2019/03/08118.85318.9018.90-29,046-0.02%
2019/03/0714.518.951019.0018.904.59,2430.05%
2019/03/064118.9100.0019.00419,2600.44%
2019/03/052818.93118.9018.95279,2670.29%
2019/03/042718.92718.8318.95209,2860.22%
2019/02/272119.002619.0219.10-59,160-0.05%
2019/02/261118.951119.0019.0009,0340.00%
2019/02/251118.88518.9018.9568,9200.07%
2019/02/222018.811018.7518.90108,8810.11%
2019/02/21518.75218.8018.8038,8090.03%
2019/02/203418.7810.718.7118.8023.38,8090.26%
2019/02/19118.6512.718.6518.70-11.78,705-0.13%
2019/02/1800.00518.6518.70-58,665-0.06%
2019/02/151518.60518.5518.55108,6470.12%
2019/02/14318.6000.0018.6038,5580.04%
2019/02/131118.651018.6518.6018,5030.01%
2019/02/122518.64518.7018.65208,3740.24%
2019/02/1110.518.601118.5118.60-0.58,317-0.01%
2019/01/301718.50118.5518.50168,2680.19%
2019/01/291118.4500.0018.50118,1430.14%
2019/01/28218.531618.5318.55-148,098-0.17%
2019/01/25118.55918.5018.55-88,067-0.10%
2019/01/24518.50518.5018.5007,9500.00%
2019/01/23218.4000.0018.4528,0910.02%
2019/01/2200.00118.4018.45-18,137-0.01%
2019/01/212018.381518.3718.3558,1060.06%
2019/01/18618.206.218.2918.30-0.28,1450.00%
2019/01/1712.618.09118.1018.1011.68,0940.14%
2019/01/16818.101018.1518.10-28,240-0.02%
2019/01/151818.1810218.1518.25-848,259-1.02% 大賣/
2019/01/141318.14418.0918.1098,0900.11%
2019/01/11518.1500.0018.1558,1470.06%
2019/01/094.618.0076.917.9918.00-72.37,915-0.91%
2019/01/084517.7900.0017.80457,8610.57%
2019/01/072017.7600.0017.70208,0330.25%
2019/01/041117.51317.6017.6588,2020.10%
2019/01/03617.6000.0017.7068,8630.07%
2019/01/02717.640.317.7017.606.78,8910.08%
2018/12/271517.52717.5517.6089,0190.09%
2018/12/263317.4400.0017.40339,1070.36%
2018/12/25417.5000.0017.4549,1100.04%
2018/12/2400.002017.6017.70-209,143-0.22%
2018/12/22117.55717.5517.55-69,122-0.07%
2018/12/21117.6500.0017.6019,2420.01%
2018/12/20617.6100.0017.6569,2650.06%
2018/12/185317.6300.0017.55539,2170.58%
2018/12/14517.701017.7517.80-59,326-0.05%
2018/12/13117.75517.7517.80-49,343-0.04%
2018/12/12317.8000.0017.7539,3760.03%
2018/12/111017.7000.0017.80109,3550.11%
2018/12/1013.617.70417.7017.709.69,4220.10%
2018/12/07117.80217.8517.90-19,465-0.01%
2018/12/061317.721817.7717.85-59,516-0.05%
2018/12/053.217.91517.9517.85-1.89,408-0.02%
2018/12/043017.9400.0018.00309,4600.32%
2018/12/031017.901.817.9517.958.29,4590.09%
2018/11/302017.85117.9017.90199,5430.20%
2018/11/29117.7511.417.8117.80-10.49,462-0.11%
2018/11/281.717.791017.8517.85-8.39,457-0.09%
2018/11/27617.661617.7717.85-109,427-0.11%
2018/11/238.917.7700.0017.758.99,4800.09%
2018/11/22717.7600.0017.8579,4970.07%
2018/11/21317.8000.0017.8539,5570.03%
2018/11/20517.90117.9017.9549,6000.04%
2018/11/1900.00617.9518.00-69,623-0.06%
2018/11/161317.87217.9017.90119,6850.11%
2018/11/1500.002017.8217.85-209,802-0.20%
2018/11/141.817.791017.7517.85-8.210,461-0.08%
2018/11/131717.5900.0017.601711,0850.15%
2018/11/12517.7500.0017.75511,3030.04%
2018/11/091017.7900.0017.901011,4960.09%
2018/11/081517.831317.9418.00211,6820.02%
2018/11/072517.76317.7517.852211,7590.19%
2018/11/06817.5300.0017.60811,8950.07%
2018/11/051517.4500.0017.551511,9880.13%
2018/11/02617.3900.0017.50612,0330.05%
2018/11/015.617.32517.3017.300.612,1220.00%
2018/10/31517.35117.3017.40412,2640.03%
2018/10/29717.0913017.0917.10-12312,231-1.01% 大賣/鉅額交易
2018/10/26817.03217.0817.10612,3480.05%
2018/10/2511217.063217.0617.108012,3480.65% 大買/
2018/10/2411417.282517.1817.308912,4170.72% 大買/
2018/10/231417.3100.0017.301412,4550.11%
2018/10/221317.4000.0017.501312,4930.10%
2018/10/19317.3700.0017.45312,6310.02%
2018/10/18217.35317.4517.45-112,707-0.01%
2018/10/17817.3900.0017.40812,7290.06%
2018/10/169.317.366.917.4217.452.412,6710.02%
2018/10/154417.453017.4817.401412,5800.11%
2018/10/126517.423217.3517.653312,3900.27%
2018/10/1176.717.6012017.7317.50-43.312,301-0.35% 大賣/
2018/10/09818.200.118.2018.107.911,6700.07%
2018/10/0812.318.0811218.1018.05-99.711,671-0.85% 大賣/
2018/10/051318.083318.1218.15-2011,634-0.17%
2018/10/04418.299.118.2618.25-5.111,540-0.04%
2018/10/03118.45218.5018.45-111,417-0.01%
2018/10/02518.4700.0018.45511,4340.04%
2018/10/01318.57118.6518.65211,4050.02%
2018/09/280.218.650.118.6518.600.111,4940.00%
2018/09/271.118.601.418.6018.60-0.311,4610.00%
2018/09/26918.5517.118.5918.40-8.111,365-0.07%
2018/09/251218.51318.5218.60911,3940.08%
2018/09/214.918.368.118.5318.60-3.211,413-0.03%
2018/09/20118.20118.2018.25011,2900.00%
2018/09/1900.00118.2018.20-111,432-0.01%
2018/09/18118.100.318.1518.100.711,4950.01%
2018/09/1700.007018.0518.10-7011,550-0.61%
2018/09/14318.1200.0018.10311,6630.03%
2018/09/1300.00118.1018.15-111,823-0.01%
2018/09/121917.97217.9518.101711,8360.14%
2018/09/11317.971118.0418.05-811,943-0.07%
2018/09/10517.97317.9518.00212,1660.02%
2018/09/0700.00318.1018.10-312,444-0.02%
2018/09/063617.98318.0318.103312,4890.26%
2018/09/05418.01318.1018.00112,4090.01%
2018/09/044.418.16318.1518.201.412,3990.01%
2018/09/031418.1100.0018.101412,4780.11%
2018/08/311118.09518.2218.25612,5480.05%
2018/08/302218.144218.0518.05-2012,570-0.16%
2018/08/29318.10171.318.1018.15-168.312,723-1.32% 大賣/鉅額交易
2018/08/28218.051118.0718.15-912,847-0.07%
2018/08/27718.07418.0518.00312,9600.02%
2018/08/24418.1000.0018.10413,1210.03%
2018/08/23118.102118.1018.20-2013,870-0.14%
2018/08/221318.191418.2418.20-114,231-0.01%
2018/08/2112217.992617.9818.159614,2180.68% 大買/
2018/08/2018318.806418.8018.9011913,8180.86% 大買/鉅額交易
2018/08/171018.7310.118.7518.70-0.113,3380.00%
2018/08/1610918.653618.6418.707313,1810.55% 大買/
2018/08/155018.771018.7018.704013,0470.31%
2018/08/141518.801618.8118.80-112,978-0.01%
2018/08/135418.876818.7818.80-1412,889-0.11%
2018/08/105818.97618.9918.955212,7620.41%
2018/08/081118.8100.0018.901112,7610.09%
2018/08/073218.831618.8418.701612,8910.12%
2018/08/06918.82518.8018.80412,8140.03%
2018/08/031218.60118.6018.701112,7760.09%
2018/08/022618.6011.118.6018.6014.912,7750.12%
2018/08/01518.654118.6918.70-3612,639-0.28%
2018/07/311.418.61718.6118.70-5.612,524-0.04%
2018/07/303218.491018.5118.552212,3690.18%
2018/07/272318.39618.4418.451712,2320.14%
2018/07/2615.718.27518.3018.3010.712,2240.09%
2018/07/2524.318.15518.1518.1519.312,3650.16%
2018/07/247218.091218.1018.106012,3940.48%
2018/07/232818.02618.0318.052212,4650.18%
2018/07/20118.05317.9718.05-212,501-0.02%
2018/07/192018.0500.0018.052012,4930.16%
2018/07/181217.96718.0118.10512,5650.04%
2018/07/172017.88117.9017.951912,4570.15%
2018/07/163017.870.418.0017.9029.612,4920.24%
2018/07/121217.73317.6517.80912,5870.07%
2018/07/11317.6500.0017.70312,6460.02%
2018/07/106.317.7000.0017.706.312,7350.05%
2018/07/091117.6500.0017.651112,7810.09%
2018/07/06417.595017.5517.60-4612,816-0.36%
2018/07/05517.6016.417.6017.60-11.412,834-0.09%
2018/07/04117.551017.5517.65-912,880-0.07%
2018/07/03117.6010.517.6017.60-9.512,974-0.07%
2018/07/021117.7000.0017.651112,9050.09%
2018/06/2900.002717.7617.85-2712,842-0.21%
2018/06/281017.6400.0017.651012,6950.08%
2018/06/273717.6900.0017.653712,5770.29%
2018/06/26217.759217.6617.70-9012,538-0.72%
2018/06/251717.65417.8017.751312,4430.10%
2018/06/222217.6500.0017.752212,4180.18%
2018/06/21317.7700.0017.75312,2800.02%
2018/06/20117.6570.517.7217.70-69.512,350-0.56%
2018/06/191417.701817.7517.65-412,209-0.03%
2018/06/15317.8000.0017.80311,9460.03%
2018/06/1400.001517.9017.90-1511,582-0.13%
2018/06/123018.10518.0018.102511,6980.21%
2018/06/077.618.13518.1518.202.611,5540.02%
2018/06/061618.0741.318.0918.10-25.311,502-0.22%
2018/06/0500.005.518.0018.05-5.511,367-0.05%
2018/06/043517.889717.8517.95-6211,201-0.55%
2018/06/0100.002917.8417.85-2911,070-0.26%
2018/05/314417.8032.117.8117.6511.910,8310.11%
2018/05/305817.83117.9517.805710,1380.56%
2018/05/293017.933218.0018.00-29,843-0.02%
2018/05/2848717.966318.0018.004249,8124.32% 大買/鉅額交易
2018/05/2537417.904517.8617.853299,7163.39% 大買/鉅額交易
2018/05/2400.007.117.7917.80-7.19,620-0.07%
2018/05/2310217.701017.7017.70929,6940.95% 大買/
2018/05/224617.651017.7017.70369,6530.37%
2018/05/212317.701117.6517.65129,7120.12%
2018/05/18617.56617.5817.6009,7870.00%
2018/05/17817.501317.5517.50-59,957-0.05%
2018/05/165017.501017.5017.554010,1730.39%
2018/05/152.417.4600.0017.452.410,5120.02%
2018/05/14617.39817.4017.45-210,989-0.02%
2018/05/11517.30817.3117.35-311,012-0.03%
2018/05/102017.251617.3017.25410,9330.04%
2018/05/0900.000.717.3017.25-0.710,870-0.01%
2018/05/085217.2500.0017.255210,9440.48%
2018/05/078417.2731.117.2517.2552.910,9590.48%
2018/05/044.617.26317.2717.251.610,9480.01%
2018/05/031017.40117.3517.35910,8990.08%
2018/05/021117.39617.3917.45510,9040.05%
2018/04/30217.231017.3017.25-810,700-0.07%
2018/04/27217.20517.2517.25-310,629-0.03%
2018/04/264.517.111017.1017.10-5.510,667-0.05%
2018/04/2411.417.113017.1017.10-18.610,708-0.17%
2018/04/231517.132317.1117.10-810,738-0.07%
2018/04/208517.120.117.2517.1084.910,7520.79%
2018/04/19217.2000.0017.25210,7010.02%
2018/04/182017.1511317.0517.10-9310,697-0.87% 大賣/
2018/04/173717.100.117.1517.1036.910,7840.34%
2018/04/163517.15217.1517.153310,7540.31%
2018/04/13117.20517.2017.20-410,841-0.04%
2018/04/122917.261117.2517.251811,1010.16%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/10217.3000.0017.30211,0580.02%
2018/04/092117.1600.0017.202111,0110.19%
2018/04/0316.617.19117.1517.1515.610,8950.14%
2018/04/024017.251317.2417.202710,9270.25%
2018/03/312917.255.617.2517.2023.410,9590.21%
2018/03/30217.1500.0017.20210,9650.02%
2018/03/291017.15617.2017.15410,9530.04%
2018/03/28717.23917.2017.25-210,863-0.02%
2018/03/2730.517.2100.0017.2530.510,8970.28%
2018/03/261017.083917.1117.20-2910,813-0.27%
2018/03/231017.0500.0017.051010,7340.09%
2018/03/2200.00417.1517.15-410,713-0.04%
2018/03/2100.00617.1117.10-610,724-0.06%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/160.417.2000.0017.200.410,9340.00%
2018/03/1500.001817.1617.15-1810,666-0.17%
2018/03/143017.1618.117.1517.1511.910,6700.11%
2018/03/13317.202817.1417.20-2510,697-0.23%
2018/03/1200.002617.0517.15-2610,692-0.24%
2018/03/09216.930.817.0017.001.210,7120.01%
2018/03/08316.90716.8516.90-410,759-0.04%
2018/03/06316.8000.0016.85310,9920.03%
2018/03/05316.852016.8316.70-1711,345-0.15%
2018/03/0252.616.8500.0016.8552.611,2950.47%
2018/03/013016.89516.9016.902511,2260.22%
2018/02/262017.1500.0017.052011,0050.18%
2018/02/23417.00217.0517.05210,9900.02%
2018/02/22116.6500.0016.80111,1790.01%
2018/02/212716.715.516.7416.6521.511,3040.19%
2018/02/121516.5400.0016.501511,1250.13%
2018/02/092416.302116.2516.40310,9990.03%
2018/02/081116.5400.0016.501110,7770.10%
2018/02/073016.6822316.7216.60-19310,524-1.83% 大賣/鉅額交易
2018/02/0693.516.6319916.5816.50-105.510,135-1.04% 大賣/鉅額交易
2018/02/05117.054717.0717.05-469,455-0.49%
2018/02/023.617.215017.3017.30-46.49,465-0.49%
2018/02/0100.004817.3117.25-489,501-0.51%
2018/01/31717.065117.0517.35-449,555-0.46%
2018/01/301017.25817.2617.1529,5360.02%
2018/01/2900.005017.2617.30-509,468-0.53%
2018/01/26117.30517.3017.35-49,456-0.04%
2018/01/2500.006017.3017.40-609,417-0.64%
2018/01/24617.2100.0017.2569,3060.06%
2018/01/2300.009517.2517.35-959,264-1.03%
2018/01/221217.2623.517.3317.35-11.59,168-0.13%
2018/01/191217.335617.3917.40-449,144-0.48%
2018/01/1810817.416317.3517.40459,1710.49% 大買/
2018/01/17417.342517.3017.35-219,179-0.23%
2018/01/15717.3317.917.3017.35-10.99,075-0.12%
2018/01/121017.2536.617.3017.30-26.69,200-0.29%
2018/01/11717.3000.0017.2079,1260.08%
2018/01/101017.351917.3617.35-99,239-0.10%
2018/01/095017.303117.3117.35199,2340.21%
2018/01/083617.252017.0917.30169,2090.17%
2018/01/0564.616.87616.8816.9058.69,0200.65%
2018/01/048416.752616.7616.80589,1040.64%
2018/01/0300.001216.7216.75-129,229-0.13%
2018/01/0200.00216.6016.65-29,245-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－24天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－24天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－28天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音