全家 (5903)-富邦-竹東券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	189.00	0	0.00	188.50	0.1	56	0.09%
2024/04/11	0.1	191.00	0	0.00	191.50	0.1	57	0.17%
2024/04/01	0	0.00	0.1	189.00	188.50	-0.1	55	-0.16%
2024/03/28	0.1	189.00	0	0.00	188.00	0.1	55	0.18%
2024/03/26	0	0.00	0.2	188.50	187.50	-0.2	56	-0.41%
2024/03/20	0.1	188.50	0	0.00	187.50	0.1	58	0.17%
2024/03/15	0.1	189.50	0	0.00	189.00	0.1	60	0.16%
2024/03/08	0.1	188.00	0	0.00	188.50	0.1	61	0.16%
2024/03/07	0.1	188.50	0	0.00	188.50	0.1	61	0.16%
2024/02/23	0	0.00	0.2	189.00	189.00	-0.2	76	-0.24%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.01%
2024/01/30	0	188.50	0	0.00	187.50	0	146	0.02%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.00%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.00%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.00%
2024/01/22	0	188.50	0	0.00	188.00	0	161	0.02%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.01%
2024/01/10	0.1	189.00	0	0.00	189.00	0.1	164	0.03%
2024/01/02	0.1	190.00	0	0.00	190.00	0.1	164	0.06%
2023/11/27	0.2	190.50	0	0.00	190.00	0.2	143	0.14%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.01%
2023/11/14	0.1	181.50	0	0.00	181.00	0.1	82	0.15%
2023/11/10	0.1	182.00	0	0.00	181.50	0.1	73	0.14%
2023/11/07	0	184.00	0	0.00	183.00	0	57	0.01%
2023/11/01	0.1	185.00	0	0.00	185.00	0.1	40	0.25%
2023/10/16	0.1	192.00	0	0.00	191.50	0.1	32	0.31%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.03%
2023/09/27	0	197.00	0	0.00	196.00	0	28	0.07%
2023/09/26	1	197.00	0	0.00	196.50	1	28	3.49%
2023/09/13	0.1	203.00	0	0.00	202.00	0.1	25	0.19%
2023/08/10	0	0.00	0	208.50	207.50	0	28	0.00%
2023/07/11	0	216.50	0	0.00	215.50	0	30	0.00%
2023/07/04	0	0.00	0	214.00	213.00	0	30	-0.06%
2023/06/12	0	212.50	0	0.00	216.00	0	38	0.05%
2023/03/15	0	0.00	0.1	225.00	224.00	-0.1	79	-0.13%
2023/03/08	0	0.00	0.7	214.50	215.50	-0.7	66	-1.01%
2023/02/22	0.1	201.00	0	0.00	201.00	0.1	55	0.18%
2023/02/16	0	202.00	0	0.00	201.50	0	55	0.02%
2022/12/20	0	202.50	0	0.00	201.00	0	55	0.04%
2022/12/16	0	206.00	0	0.00	205.00	0	52	0.04%
2022/10/25	0	0.00	1	182.50	182.50	-1	46	-2.16%
2022/10/18	1	181.00	0	0.00	182.50	1	47	2.10%
2022/10/14	0.1	185.00	0	0.00	183.00	0.1	48	0.21%
2022/09/28	0.1	185.50	0	0.00	183.50	0.1	42	0.13%
2022/09/27	0	191.50	0	0.00	190.00	0	40	0.05%
2022/09/06	0	200.50	0	0.00	201.50	0	42	0.04%
2022/09/01	0	198.00	0	0.00	197.00	0	39	0.01%
2022/08/19	0	0.00	0	196.00	195.50	0	35	0.00%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.00%
2022/07/19	0	0.00	1	200.00	197.50	-1	38	-2.60%
2022/05/26	0	184.50	0	0.00	184.50	0	129	0.02%
2022/05/24	0	183.50	0	0.00	181.50	0	133	0.02%
2022/05/13	0	183.00	0	0.00	182.50	0	136	0.01%
2022/05/12	2	186.96	0	0.00	183.00	2	135	1.49%
2022/05/03	0	0.00	4	200.00	199.50	-4	127	-3.14%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.01%
2022/04/25	0.1	198.00	0	0.00	197.00	0.1	126	0.08%
2022/03/21	2	195.00	0	0.00	195.00	2	100	2.00%
2022/03/17	1	210.00	0	0.00	210.00	1	48	2.07%
2022/03/11	0	214.00	0	0.00	212.50	0	44	0.07%
2022/03/04	1.1	218.10	0	0.00	218.50	1.1	32	3.19%
2022/02/24	0.1	229.00	0	0.00	224.00	0.1	25	0.39%
2022/02/23	0.1	234.00	0	0.00	230.00	0.1	24	0.41%
2022/02/22	0.1	240.00	0	0.00	235.50	0.1	20	0.48%
2022/02/21	1.1	241.05	0	0.00	240.50	1.1	19	5.78%
2022/02/15	0	241.50	0	0.00	240.50	0	20	0.00%
2022/02/14	1.1	240.55	0	0.00	240.50	1.1	21	5.22%
2022/01/25	0	243.50	0	0.00	241.50	0	21	0.02%
2022/01/19	1	249.00	0	0.00	248.50	1	19	5.14%
2022/01/17	0	249.00	0	0.00	247.50	0	19	0.10%
2021/12/13	0.1	251.00	0	0.00	250.50	0.1	16	0.59%
2021/12/06	0	0.00	1	251.00	251.00	-1	16	-6.24%
2021/11/15	1	255.50	0	0.00	255.00	1	14	6.95%
2021/11/03	0.1	259.00	0	0.00	258.50	0.1	13	0.74%
2021/10/14	0	0.00	1	260.50	261.50	-1	16	-6.21%
2021/09/30	0	0.00	4	260.50	260.50	-4	16	-24.34%
2021/09/29	0	0.00	1	260.50	259.00	-1	16	-6.07%
2021/09/22	1	260.00	0	0.00	258.00	1	17	5.78%
2021/09/13	0	259.00	0	0.00	259.00	0	18	0.01%
2021/08/25	0	262.50	0	0.00	261.00	0	21	0.02%
2021/08/24	0	261.00	0	0.00	260.50	0	21	0.07%
2021/08/18	10	260.00	0	0.00	260.50	10	20	48.58%
2021/08/12	0	0.00	0.2	263.00	263.00	-0.2	20	-0.99%
2021/08/09	0	0.00	0.1	263.62	262.00	-0.1	21	-0.61%
2021/08/06	0	0.00	0	266.50	266.00	0	22	-0.05%
2021/08/05	0	0.00	0	267.00	267.00	0	23	-0.16%
2021/08/03	0.1	270.50	0	0.00	271.50	0.1	24	0.29%
2021/07/28	0.1	266.00	0	0.00	265.50	0.1	22	0.44%
2021/07/20	0.1	265.00	0	0.00	262.50	0.1	25	0.39%
2021/05/21	0.1	269.00	0	0.00	268.00	0.1	41	0.24%
2021/05/11	0.1	265.00	0	0.00	264.00	0.1	42	0.24%
2021/05/05	0	0.00	2	263.50	263.50	-2	42	-4.70%
2021/04/09	0	265.50	0	0.00	264.00	0	34	0.01%
2021/04/08	0	265.50	0	0.00	264.00	0	34	0.01%
2021/03/31	0	265.25	0	0.00	264.00	0	32	0.01%
2021/03/30	0	266.00	0	0.00	264.00	0	31	0.01%
2021/03/26	0	265.95	0	0.00	264.00	0	31	0.03%
2021/03/16	0	0.00	0.1	264.50	264.00	-0.1	30	-0.40%
2021/03/09	0	0.00	1	261.00	261.50	-1	27	-3.62%
2021/03/04	2	259.50	0.2	260.00	259.50	1.8	26	6.70%
2021/02/03	0.1	261.00	0	0.00	259.00	0.1	24	0.20%
2021/01/21	0	0.00	0	261.50	260.00	0	22	-0.16%
2021/01/12	0	0.00	0.1	263.50	262.00	-0.1	21	-0.46%
2020/12/29	0.1	262.00	0	0.00	260.00	0.1	20	0.24%
2020/12/24	0	263.00	0	0.00	262.00	0	21	0.02%
2020/12/15	0	263.50	0	0.00	263.00	0	24	0.04%
2020/12/14	0	263.00	0	0.00	262.00	0	25	0.04%
2020/12/11	0.1	263.50	0	0.00	262.00	0.1	25	0.39%
2020/12/10	0	264.00	0	0.00	262.50	0	25	0.04%
2020/12/08	0	264.00	0	0.00	262.00	0	27	0.02%
2020/11/16	0	0.00	1	268.00	268.00	-1	38	-2.62%
2020/11/11	0	267.00	0	0.00	264.00	0	43	0.00%
2020/11/03	0	263.00	0	0.00	260.50	0	45	0.00%
2020/11/02	0	263.00	0	0.00	261.00	0	46	0.04%
2020/10/29	0	263.00	0	0.00	260.50	0	48	0.01%
2020/10/28	0.1	265.00	0	0.00	262.50	0.1	48	0.23%
2020/10/27	0	0.00	1	263.00	262.00	-1	48	-2.07%
2020/09/30	0	0.00	0	263.00	262.50	0	71	-0.01%
2020/08/25	0	0.00	1	272.00	271.50	-1	80	-1.25%
2020/08/10	0	0.00	1	252.00	249.00	-1	71	-1.40%
2020/07/31	1	258.00	0	0.00	257.00	1	71	1.41%
2020/07/09	0	0.00	1	253.00	262.00	-1	58	-1.71%
2020/07/02	0.1	242.00	0	0.00	242.00	0.1	51	0.19%
2020/06/24	1	237.00	0	0.00	238.00	1	50	1.98%
2020/06/16	1	241.00	0	0.00	241.00	1	55	1.79%
2020/06/04	0	0.00	1	245.00	245.00	-1	79	-1.26%
2020/06/01	0	0.00	1	244.00	242.50	-1	81	-1.23%
2020/05/19	0	0.00	1	235.00	240.00	-1	79	-1.25%
2020/05/15	0	0.00	2	230.50	233.50	-2	77	-2.57%
2019/09/06	0	0.00	1	218.00	218.50	-1	41	-2.40%
2019/09/03	0	0.00	1	217.50	220.00	-1	45	-2.19%
2019/09/02	2	219.50	0	0.00	219.00	2	48	4.15%
2019/07/25	0	0.00	1	224.50	224.50	-1	52	-1.89%
2019/07/17	1	223.50	0	0.00	225.00	1	51	1.93%
2019/07/11	0	227.00	0	0.00	226.00	0	51	0.02%
2019/07/05	1	226.00	0	0.00	225.00	1	53	1.87%
2019/07/03	2	225.00	0	0.00	225.00	2	55	3.61%
2019/07/02	1	225.50	0	0.00	225.00	1	56	1.78%
2019/06/27	3	226.00	0	0.00	227.50	3	56	5.32%
2019/06/13	0	0.00	1	231.00	232.00	-1	62	-1.61%
2019/04/29	1	220.00	0	0.00	220.00	1	94	1.06%
2018/11/29	0	0.00	1	214.00	214.00	-1	93	-1.07%
2018/11/28	0	0.00	1	211.00	213.00	-1	93	-1.07%
2018/11/20	1	200.00	0	0.00	201.50	1	97	1.03%
2018/11/15	1	201.00	0	0.00	198.00	1	98	1.01%
2018/10/04	0	0.00	2	214.00	215.00	-2	108	-1.84%
2018/10/03	0	0.00	1	216.50	216.00	-1	109	-0.91%
2018/10/01	2	216.00	0	0.00	215.50	2	111	1.79%
2018/09/14	1	219.00	0	0.00	214.00	1	112	0.89%
2018/09/13	0	0.00	2	208.50	211.50	-2	108	-1.84%
2018/08/17	1	192.00	0	0.00	196.50	1	107	0.93%
2018/08/09	0	0.00	1	197.00	197.00	-1	111	-0.90%
2018/07/24	0	0.00	1	191.50	195.00	-1	105	-0.95%
2018/07/12	0	0.00	1	187.00	186.00	-1	95	-1.04%
2018/06/27	0	0.00	1	184.50	184.50	-1	92	-1.08%
2018/04/24	0	0.00	15	176.67	177.50	-15	78	-19.04%
2018/04/19	0	0.00	2	177.00	177.50	-2	78	-2.54%
2018/03/27	2	171.50	0	0.00	171.00	2	69	2.89%
2018/03/22	1	176.00	0	0.00	175.50	1	60	1.65%
2018/03/01	1	181.50	0	0.00	181.50	1	53	1.87%
2018/02/26	1	184.00	0	0.00	182.50	1	55	1.81%
2018/01/24	0	0.00	1	187.00	187.00	-1	50	-1.97%
2018/01/23	0	0.00	6	189.50	189.00	-6	50	-11.86%
2018/01/22	0	0.00	2	190.50	190.00	-2	50	-3.98%
2018/01/19	0	0.00	3	191.50	190.50	-3	49	-6.09%
2018/01/18	3	191.50	0	0.00	192.00	3	48	6.17%
2018/01/12	2	186.00	0	0.00	186.00	2	47	4.23%